34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 3 | 20231204 | 203000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231204 | 202900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231204 | 202800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231204 | 202700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231204 | 202600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231204 | 202500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231204 | 202400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231204 | 202300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231204 | 202200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231204 | 202100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231204 | 202000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231204 | 201900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231204 | 201800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231204 | 201700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231204 | 201600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231204 | 201500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231204 | 201400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231204 | 201300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231204 | 201200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231204 | 201100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231204 | 201000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231204 | 200900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231204 | 200800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231204 | 200700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231204 | 200600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231204 | 200500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231204 | 200400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231204 | 200300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231204 | 200200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231204 | 200100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 33 | 20231204 | 200000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231204 | 195900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231204 | 195800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231204 | 195700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231204 | 195600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231204 | 195500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231204 | 195400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231204 | 195300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231204 | 195200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231204 | 195100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231204 | 195000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231204 | 194900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231204 | 194800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231204 | 194700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231204 | 194600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231204 | 194500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231204 | 194400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231204 | 194300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231204 | 194200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231204 | 194100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231204 | 194000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231204 | 193900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231204 | 193800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231204 | 193700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231204 | 193600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231204 | 193500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231204 | 193400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231204 | 193300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231204 | 193200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231204 | 193100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 63 | 20231204 | 193000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231204 | 192900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231204 | 192800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231204 | 192700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231204 | 192600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231204 | 192500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231204 | 192400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231204 | 192300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231204 | 192200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231204 | 192100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231204 | 192000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231204 | 191900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231204 | 191800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231204 | 191700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231204 | 191600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231204 | 191500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231204 | 191400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231204 | 191300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231204 | 191200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231204 | 191100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231204 | 191000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231204 | 190900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231204 | 190800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231204 | 190700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231204 | 190600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231204 | 190500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231204 | 190400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231204 | 190300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231204 | 190200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231204 | 190100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 93 | 20231204 | 190000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231204 | 185900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231204 | 185800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231204 | 185700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231204 | 185600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231204 | 185500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231204 | 185400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231204 | 185300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231204 | 185200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231204 | 185100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231204 | 185000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231204 | 184900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231204 | 184800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231204 | 184700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231204 | 184600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231204 | 184500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231204 | 184400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231204 | 184300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231204 | 184200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231204 | 184100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231204 | 184000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231204 | 183900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231204 | 183800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231204 | 183700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231204 | 183600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231204 | 183500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231204 | 183400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231204 | 183300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231204 | 183200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231204 | 183100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 123 | 20231204 | 183000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231204 | 182900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231204 | 182800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231204 | 182700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231204 | 182600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231204 | 182500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231204 | 182400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231204 | 182300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231204 | 182200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231204 | 182100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231204 | 182000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231204 | 181900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231204 | 181800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231204 | 181700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231204 | 181600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231204 | 181500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231204 | 181400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231204 | 181300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231204 | 181200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231204 | 181100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231204 | 181000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231204 | 180900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231204 | 180800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231204 | 180700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231204 | 180600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231204 | 180500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231204 | 180400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231204 | 180300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231204 | 180200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231204 | 180100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 153 | 20231204 | 180000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231204 | 175900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231204 | 175800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231204 | 175700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231204 | 175600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231204 | 175500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231204 | 175400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231204 | 175300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231204 | 175200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231204 | 175100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231204 | 175000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231204 | 174900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231204 | 174800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231204 | 174700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231204 | 174600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231204 | 174500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231204 | 174400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231204 | 174300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231204 | 174200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231204 | 174100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231204 | 174000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231204 | 173900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231204 | 173800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231204 | 173700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231204 | 173600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231204 | 173500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231204 | 173400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231204 | 173300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231204 | 173200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231204 | 173100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 183 | 20231204 | 173000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231204 | 172900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231204 | 172800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231204 | 172700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231204 | 172600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231204 | 172500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231204 | 172400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231204 | 172300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231204 | 172200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231204 | 172100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231204 | 172000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231204 | 171900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231204 | 171800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231204 | 171700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231204 | 171600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231204 | 171500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231204 | 171400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231204 | 171300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231204 | 171200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231204 | 171100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231204 | 171000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231204 | 170900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231204 | 170800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231204 | 170700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231204 | 170600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231204 | 170500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231204 | 170400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231204 | 170300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231204 | 170200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231204 | 170100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 213 | 20231204 | 170000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231204 | 165900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231204 | 165800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20231204 | 165700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20231204 | 165600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20231204 | 165500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20231204 | 165400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20231204 | 165300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20231204 | 165200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20231204 | 165100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20231204 | 165000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20231204 | 164900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20231204 | 164800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20231204 | 164700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20231204 | 164600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20231204 | 164500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20231204 | 164400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20231204 | 164300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20231204 | 164200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20231204 | 164100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20231204 | 164000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20231204 | 163900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20231204 | 163800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20231204 | 163700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20231204 | 163600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20231204 | 163500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20231204 | 163400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20231204 | 163300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20231204 | 163200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20231204 | 163100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 243 | 20231204 | 163000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20231204 | 162900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20231204 | 162800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20231204 | 162700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20231204 | 162600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20231204 | 162500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20231204 | 162400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20231204 | 162300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20231204 | 162200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20231204 | 162100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20231204 | 162000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20231204 | 161900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20231204 | 161800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20231204 | 161700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20231204 | 161600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20231204 | 161500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20231204 | 161400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20231204 | 161300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20231204 | 161200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20231204 | 161100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20231204 | 161000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20231204 | 160900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20231204 | 160800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20231204 | 160700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20231204 | 160600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20231204 | 160500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20231204 | 160400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20231204 | 160300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20231204 | 160200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20231204 | 160100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 273 | 20231204 | 160000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20231204 | 155900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20231204 | 155800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20231204 | 155700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20231204 | 155600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20231204 | 155500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20231204 | 155400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20231204 | 155300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20231204 | 155200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20231204 | 155100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20231204 | 155000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20231204 | 154900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20231204 | 154800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20231204 | 154700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20231204 | 154600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20231204 | 154500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20231204 | 154400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20231204 | 154300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20231204 | 154200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20231204 | 154100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20231204 | 154000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20231204 | 153900 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20231204 | 153800 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20231204 | 153700 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20231204 | 153600 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20231204 | 153500 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20231204 | 153400 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20231204 | 153300 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20231204 | 153200 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20231204 | 153100 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 303 | 20231204 | 153000 | 9155363005 | 2120 | 2120 | 2120 | 2120 | 136332 |
| 304 | 20231204 | 152900 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 305 | 20231204 | 152800 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 306 | 20231204 | 152700 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20231204 | 152600 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 308 | 20231204 | 152500 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 309 | 20231204 | 152400 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 310 | 20231204 | 152300 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 311 | 20231204 | 152200 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 312 | 20231204 | 152100 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 313 | 20231204 | 152000 | 8866339165 | 2125 | 2125 | 2125 | 2125 | 0 |
| 314 | 20231204 | 151900 | 8866339165 | 2125 | 2115 | 2125 | 2110 | 58576 |
| 315 | 20231204 | 151800 | 8742288720 | 2115 | 2115 | 2115 | 2110 | 31587 |
| 316 | 20231204 | 151700 | 8675619285 | 2120 | 2120 | 2125 | 2110 | 63814 |
| 317 | 20231204 | 151600 | 8540625965 | 2125 | 2125 | 2130 | 2120 | 51721 |
| 318 | 20231204 | 151500 | 8430732455 | 2125 | 2120 | 2130 | 2120 | 53237 |
| 319 | 20231204 | 151400 | 8317571790 | 2125 | 2135 | 2135 | 2120 | 33503 |
| 320 | 20231204 | 151300 | 8246276760 | 2130 | 2130 | 2140 | 2120 | 78809 |
| 321 | 20231204 | 151200 | 8078001010 | 2130 | 2125 | 2130 | 2115 | 58529 |
| 322 | 20231204 | 151100 | 7953718925 | 2120 | 2125 | 2125 | 2120 | 29971 |
| 323 | 20231204 | 151000 | 7890111585 | 2125 | 2130 | 2130 | 2120 | 46623 |
| 324 | 20231204 | 150900 | 7791035580 | 2130 | 2130 | 2135 | 2120 | 99101 |
| 325 | 20231204 | 150800 | 7580343015 | 2130 | 2130 | 2130 | 2120 | 79042 |
| 326 | 20231204 | 150700 | 7412471310 | 2130 | 2125 | 2135 | 2120 | 108738 |
| 327 | 20231204 | 150600 | 7181132470 | 2125 | 2120 | 2125 | 2110 | 85240 |
| 328 | 20231204 | 150500 | 7000504055 | 2115 | 2100 | 2125 | 2100 | 247718 |
| 329 | 20231204 | 150400 | 6478119145 | 2100 | 2095 | 2100 | 2090 | 25593 |
| 330 | 20231204 | 150300 | 6424437915 | 2095 | 2095 | 2100 | 2090 | 38738 |
| 331 | 20231204 | 150200 | 6343394580 | 2095 | 2095 | 2100 | 2090 | 33571 |
| 332 | 20231204 | 150100 | 6273061200 | 2090 | 2095 | 2095 | 2090 | 14013 |
| 333 | 20231204 | 150000 | 6243709030 | 2095 | 2090 | 2095 | 2085 | 14618 |
| 334 | 20231204 | 145900 | 6213140300 | 2095 | 2090 | 2095 | 2085 | 11321 |
| 335 | 20231204 | 145800 | 6189483955 | 2090 | 2085 | 2095 | 2080 | 60095 |
| 336 | 20231204 | 145700 | 6063956730 | 2085 | 2080 | 2085 | 2075 | 3908 |
| 337 | 20231204 | 145600 | 6055828180 | 2080 | 2085 | 2085 | 2075 | 9540 |
| 338 | 20231204 | 145500 | 6035998310 | 2085 | 2080 | 2085 | 2075 | 20077 |
| 339 | 20231204 | 145400 | 5994238145 | 2080 | 2080 | 2085 | 2075 | 24738 |
| 340 | 20231204 | 145300 | 5942783140 | 2080 | 2075 | 2080 | 2075 | 12380 |
| 341 | 20231204 | 145200 | 5917084575 | 2070 | 2070 | 2075 | 2070 | 3923 |
| 342 | 20231204 | 145100 | 5908963460 | 2070 | 2070 | 2075 | 2070 | 4038 |
| 343 | 20231204 | 145000 | 5900604790 | 2070 | 2065 | 2070 | 2065 | 4325 |
| 344 | 20231204 | 144900 | 5891673315 | 2070 | 2070 | 2070 | 2070 | 6749 |
| 345 | 20231204 | 144800 | 5877702885 | 2070 | 2075 | 2075 | 2070 | 1092 |
| 346 | 20231204 | 144700 | 5875442435 | 2075 | 2070 | 2075 | 2070 | 1073 |
| 347 | 20231204 | 144600 | 5873221195 | 2070 | 2070 | 2070 | 2065 | 1964 |
| 348 | 20231204 | 144500 | 5869163840 | 2070 | 2065 | 2070 | 2065 | 190 |
| 349 | 20231204 | 144400 | 5868771245 | 2065 | 2070 | 2070 | 2065 | 1000 |
| 350 | 20231204 | 144300 | 5866706095 | 2075 | 2075 | 2075 | 2070 | 475 |
| 351 | 20231204 | 144200 | 5865720665 | 2070 | 2070 | 2070 | 2065 | 5266 |
| 352 | 20231204 | 144100 | 5854821995 | 2070 | 2070 | 2075 | 2070 | 10038 |
| 353 | 20231204 | 144000 | 5834043330 | 2075 | 2075 | 2075 | 2075 | 4 |
| 354 | 20231204 | 143900 | 5834035030 | 2075 | 2080 | 2080 | 2070 | 5255 |
| 355 | 20231204 | 143800 | 5823141285 | 2075 | 2075 | 2080 | 2075 | 7372 |
| 356 | 20231204 | 143700 | 5807844380 | 2075 | 2070 | 2075 | 2070 | 4435 |
| 357 | 20231204 | 143600 | 5798663920 | 2070 | 2075 | 2075 | 2070 | 160 |
| 358 | 20231204 | 143500 | 5798332210 | 2075 | 2075 | 2075 | 2070 | 2111 |
| 359 | 20231204 | 143400 | 5793951890 | 2075 | 2070 | 2075 | 2070 | 4 |
| 360 | 20231204 | 143300 | 5793943595 | 2075 | 2070 | 2075 | 2070 | 150 |
| 361 | 20231204 | 143200 | 5793632595 | 2070 | 2070 | 2070 | 2070 | 150 |
| 362 | 20231204 | 143100 | 5793322095 | 2075 | 2075 | 2075 | 2075 | 6200 |
| 363 | 20231204 | 143000 | 5780457095 | 2075 | 2075 | 2075 | 2065 | 1935 |
| 364 | 20231204 | 142900 | 5776450780 | 2075 | 2075 | 2075 | 2065 | 1733 |
| 365 | 20231204 | 142800 | 5772865375 | 2075 | 2070 | 2075 | 2070 | 201 |
| 366 | 20231204 | 142700 | 5772449300 | 2075 | 2075 | 2075 | 2070 | 602 |
| 367 | 20231204 | 142600 | 5771201330 | 2075 | 2070 | 2075 | 2070 | 11552 |
| 368 | 20231204 | 142500 | 5747288635 | 2070 | 2070 | 2070 | 2065 | 860 |
| 369 | 20231204 | 142400 | 5745512255 | 2070 | 2065 | 2070 | 2065 | 1631 |
| 370 | 20231204 | 142300 | 5742143585 | 2070 | 2070 | 2070 | 2070 | 118 |
| 371 | 20231204 | 142200 | 5741899325 | 2065 | 2070 | 2070 | 2065 | 379 |
| 372 | 20231204 | 142100 | 5741116135 | 2070 | 2070 | 2070 | 2065 | 3367 |
| 373 | 20231204 | 142000 | 5734163205 | 2065 | 2065 | 2065 | 2065 | 5799 |
| 374 | 20231204 | 141900 | 5722188270 | 2070 | 2070 | 2070 | 2070 | 40 |
| 375 | 20231204 | 141800 | 5722105470 | 2070 | 2070 | 2070 | 2065 | 8904 |
| 376 | 20231204 | 141700 | 5703675570 | 2070 | 2070 | 2075 | 2070 | 3127 |
| 377 | 20231204 | 141600 | 5697202675 | 2075 | 2070 | 2075 | 2070 | 671 |
| 378 | 20231204 | 141500 | 5695812350 | 2075 | 2075 | 2075 | 2075 | 109 |
| 379 | 20231204 | 141400 | 5695586175 | 2075 | 2075 | 2075 | 2070 | 287 |
| 380 | 20231204 | 141300 | 5694990685 | 2070 | 2070 | 2075 | 2070 | 1487 |
| 381 | 20231204 | 141200 | 5691912590 | 2075 | 2075 | 2075 | 2070 | 1180 |
| 382 | 20231204 | 141100 | 5689469490 | 2070 | 2070 | 2075 | 2065 | 6423 |
| 383 | 20231204 | 141000 | 5676171910 | 2070 | 2070 | 2070 | 2070 | 1940 |
| 384 | 20231204 | 140900 | 5672156110 | 2070 | 2075 | 2075 | 2070 | 5240 |
| 385 | 20231204 | 140800 | 5661286325 | 2075 | 2080 | 2080 | 2075 | 8533 |
| 386 | 20231204 | 140700 | 5643580330 | 2075 | 2075 | 2075 | 2075 | 9997 |
| 387 | 20231204 | 140600 | 5622836555 | 2075 | 2075 | 2075 | 2070 | 289 |
| 388 | 20231204 | 140500 | 5622238105 | 2075 | 2065 | 2075 | 2065 | 2333 |
| 389 | 20231204 | 140400 | 5617409990 | 2065 | 2070 | 2070 | 2065 | 13704 |
| 390 | 20231204 | 140300 | 5589110995 | 2065 | 2065 | 2070 | 2060 | 8648 |
| 391 | 20231204 | 140200 | 5571229185 | 2065 | 2070 | 2070 | 2065 | 16205 |
| 392 | 20231204 | 140100 | 5537695065 | 2075 | 2070 | 2075 | 2070 | 5848 |
| 393 | 20231204 | 140000 | 5525589465 | 2075 | 2075 | 2075 | 2075 | 1202 |
| 394 | 20231204 | 135900 | 5523095315 | 2075 | 2065 | 2075 | 2065 | 4373 |
| 395 | 20231204 | 135800 | 5514040655 | 2070 | 2065 | 2070 | 2065 | 8297 |
| 396 | 20231204 | 135700 | 5496899600 | 2065 | 2065 | 2070 | 2065 | 907 |
| 397 | 20231204 | 135600 | 5495026640 | 2060 | 2070 | 2070 | 2060 | 8581 |
| 398 | 20231204 | 135500 | 5477325185 | 2070 | 2075 | 2075 | 2065 | 6888 |
| 399 | 20231204 | 135400 | 5463097160 | 2065 | 2070 | 2070 | 2065 | 30586 |
| 400 | 20231204 | 135300 | 5399816325 | 2075 | 2080 | 2085 | 2075 | 5325 |
| 401 | 20231204 | 135200 | 5388760935 | 2080 | 2085 | 2085 | 2080 | 1453 |
| 402 | 20231204 | 135100 | 5385738645 | 2085 | 2080 | 2085 | 2080 | 4177 |
| 403 | 20231204 | 135000 | 5377050470 | 2075 | 2080 | 2085 | 2075 | 14597 |
| 404 | 20231204 | 134900 | 5346756605 | 2080 | 2080 | 2080 | 2080 | 2577 |
| 405 | 20231204 | 134800 | 5341396445 | 2075 | 2075 | 2080 | 2075 | 1668 |
| 406 | 20231204 | 134700 | 5337935245 | 2080 | 2075 | 2080 | 2075 | 7853 |
| 407 | 20231204 | 134600 | 5321640255 | 2075 | 2075 | 2075 | 2075 | 13219 |
| 408 | 20231204 | 134500 | 5294210830 | 2075 | 2075 | 2080 | 2075 | 5066 |
| 409 | 20231204 | 134400 | 5283698875 | 2075 | 2085 | 2085 | 2075 | 3718 |
| 410 | 20231204 | 134300 | 5275965065 | 2080 | 2080 | 2080 | 2080 | 3208 |
| 411 | 20231204 | 134200 | 5269292425 | 2085 | 2085 | 2085 | 2080 | 696 |
| 412 | 20231204 | 134100 | 5267844040 | 2085 | 2085 | 2090 | 2080 | 5902 |
| 413 | 20231204 | 134000 | 5255554660 | 2090 | 2085 | 2090 | 2080 | 6334 |
| 414 | 20231204 | 133900 | 5242362665 | 2085 | 2085 | 2085 | 2085 | 4315 |
| 415 | 20231204 | 133800 | 5233365890 | 2085 | 2085 | 2085 | 2080 | 6095 |
| 416 | 20231204 | 133700 | 5220658865 | 2085 | 2090 | 2090 | 2080 | 4734 |
| 417 | 20231204 | 133600 | 5210804505 | 2090 | 2090 | 2090 | 2085 | 484 |
| 418 | 20231204 | 133500 | 5209793155 | 2090 | 2090 | 2090 | 2085 | 7258 |
| 419 | 20231204 | 133400 | 5194640960 | 2090 | 2090 | 2090 | 2085 | 674 |
| 420 | 20231204 | 133300 | 5193232500 | 2090 | 2095 | 2095 | 2085 | 4465 |
| 421 | 20231204 | 133200 | 5183905210 | 2095 | 2100 | 2100 | 2090 | 11330 |
| 422 | 20231204 | 133100 | 5160197495 | 2100 | 2095 | 2100 | 2095 | 3670 |
| 423 | 20231204 | 133000 | 5152505285 | 2095 | 2095 | 2100 | 2090 | 7307 |
| 424 | 20231204 | 132900 | 5137191260 | 2095 | 2100 | 2100 | 2095 | 2804 |
| 425 | 20231204 | 132800 | 5131304370 | 2100 | 2095 | 2100 | 2095 | 14516 |
| 426 | 20231204 | 132700 | 5100822695 | 2095 | 2085 | 2100 | 2085 | 52557 |
| 427 | 20231204 | 132600 | 4991057820 | 2085 | 2080 | 2085 | 2080 | 4069 |
| 428 | 20231204 | 132500 | 4982573960 | 2080 | 2075 | 2085 | 2075 | 1084 |
| 429 | 20231204 | 132400 | 4980320770 | 2075 | 2085 | 2085 | 2075 | 10765 |
| 430 | 20231204 | 132300 | 4957943040 | 2080 | 2080 | 2085 | 2080 | 478 |
| 431 | 20231204 | 132200 | 4956948795 | 2080 | 2085 | 2085 | 2080 | 1538 |
| 432 | 20231204 | 132100 | 4953746250 | 2085 | 2090 | 2090 | 2080 | 3699 |
| 433 | 20231204 | 132000 | 4946042655 | 2090 | 2085 | 2090 | 2085 | 775 |
| 434 | 20231204 | 131900 | 4944426680 | 2085 | 2085 | 2090 | 2085 | 1629 |
| 435 | 20231204 | 131800 | 4941026840 | 2090 | 2085 | 2090 | 2075 | 11203 |
| 436 | 20231204 | 131700 | 4917635795 | 2080 | 2080 | 2085 | 2080 | 14696 |
| 437 | 20231204 | 131600 | 4887049910 | 2085 | 2085 | 2085 | 2080 | 2919 |
| 438 | 20231204 | 131500 | 4880970985 | 2085 | 2085 | 2090 | 2085 | 612 |
| 439 | 20231204 | 131400 | 4879693905 | 2090 | 2085 | 2090 | 2080 | 5921 |
| 440 | 20231204 | 131300 | 4867337065 | 2085 | 2085 | 2085 | 2080 | 1406 |
| 441 | 20231204 | 131200 | 4864405870 | 2085 | 2085 | 2085 | 2080 | 3060 |
| 442 | 20231204 | 131100 | 4858036315 | 2085 | 2085 | 2085 | 2080 | 6015 |
| 443 | 20231204 | 131000 | 4845523875 | 2085 | 2090 | 2090 | 2080 | 5209 |
| 444 | 20231204 | 130900 | 4834662515 | 2090 | 2090 | 2090 | 2085 | 7577 |
| 445 | 20231204 | 130800 | 4818853545 | 2090 | 2090 | 2090 | 2085 | 11144 |
| 446 | 20231204 | 130700 | 4795565145 | 2090 | 2085 | 2090 | 2085 | 14347 |
| 447 | 20231204 | 130600 | 4765605495 | 2085 | 2090 | 2090 | 2085 | 8744 |
| 448 | 20231204 | 130500 | 4747333295 | 2090 | 2085 | 2090 | 2085 | 3570 |
| 449 | 20231204 | 130400 | 4739889575 | 2085 | 2090 | 2090 | 2085 | 1452 |
| 450 | 20231204 | 130300 | 4736860650 | 2095 | 2095 | 2095 | 2085 | 6866 |
| 451 | 20231204 | 130200 | 4722508940 | 2095 | 2085 | 2095 | 2085 | 21263 |
| 452 | 20231204 | 130100 | 4678115515 | 2085 | 2080 | 2085 | 2080 | 10096 |
| 453 | 20231204 | 130000 | 4657103490 | 2085 | 2075 | 2085 | 2075 | 10049 |
| 454 | 20231204 | 125900 | 4636166815 | 2080 | 2085 | 2085 | 2075 | 23078 |
| 455 | 20231204 | 125800 | 4588213285 | 2085 | 2080 | 2085 | 2080 | 4986 |
| 456 | 20231204 | 125700 | 4577817990 | 2085 | 2080 | 2085 | 2080 | 11232 |
| 457 | 20231204 | 125600 | 4554434830 | 2080 | 2090 | 2090 | 2080 | 7573 |
| 458 | 20231204 | 125500 | 4538646510 | 2090 | 2090 | 2090 | 2085 | 15550 |
| 459 | 20231204 | 125400 | 4506194930 | 2090 | 2090 | 2095 | 2085 | 13368 |
| 460 | 20231204 | 125300 | 4478250440 | 2095 | 2085 | 2100 | 2085 | 20402 |
| 461 | 20231204 | 125200 | 4435551715 | 2085 | 2085 | 2090 | 2085 | 6319 |
| 462 | 20231204 | 125100 | 4422376425 | 2085 | 2085 | 2090 | 2085 | 1169 |
| 463 | 20231204 | 125000 | 4419935840 | 2085 | 2090 | 2090 | 2085 | 4242 |
| 464 | 20231204 | 124900 | 4411081290 | 2090 | 2085 | 2090 | 2080 | 15023 |
| 465 | 20231204 | 124800 | 4379741125 | 2085 | 2080 | 2085 | 2075 | 25520 |
| 466 | 20231204 | 124700 | 4326660310 | 2075 | 2085 | 2090 | 2070 | 78167 |
| 467 | 20231204 | 124600 | 4163924570 | 2085 | 2095 | 2100 | 2085 | 23041 |
| 468 | 20231204 | 124500 | 4115722740 | 2095 | 2095 | 2105 | 2090 | 31055 |
| 469 | 20231204 | 124400 | 4050644945 | 2095 | 2105 | 2110 | 2095 | 48725 |
| 470 | 20231204 | 124300 | 3948207170 | 2100 | 2115 | 2115 | 2095 | 47883 |
| 471 | 20231204 | 124200 | 3847388740 | 2110 | 2105 | 2115 | 2105 | 72065 |
| 472 | 20231204 | 124100 | 3695307980 | 2110 | 2115 | 2125 | 2100 | 165284 |
| 473 | 20231204 | 124000 | 3345770870 | 2115 | 2120 | 2120 | 2095 | 107377 |
| 474 | 20231204 | 123900 | 3119487085 | 2120 | 2090 | 2120 | 2085 | 171178 |
| 475 | 20231204 | 123800 | 2759973805 | 2090 | 2075 | 2095 | 2070 | 102743 |
| 476 | 20231204 | 123700 | 2545806880 | 2070 | 2070 | 2075 | 2070 | 5942 |
| 477 | 20231204 | 123600 | 2533506645 | 2070 | 2075 | 2075 | 2070 | 2492 |
| 478 | 20231204 | 123500 | 2528342260 | 2075 | 2080 | 2080 | 2075 | 29740 |
| 479 | 20231204 | 123400 | 2466616255 | 2075 | 2075 | 2080 | 2070 | 37436 |
| 480 | 20231204 | 123300 | 2388933530 | 2070 | 2070 | 2080 | 2065 | 24039 |
| 481 | 20231204 | 123200 | 2339088080 | 2065 | 2070 | 2070 | 2060 | 22517 |
| 482 | 20231204 | 123100 | 2292531205 | 2070 | 2045 | 2070 | 2045 | 42229 |
| 483 | 20231204 | 123000 | 2205373280 | 2055 | 2050 | 2055 | 2045 | 20690 |
| 484 | 20231204 | 122900 | 2162896650 | 2050 | 2045 | 2050 | 2040 | 7915 |
| 485 | 20231204 | 122800 | 2146705080 | 2040 | 2040 | 2045 | 2035 | 3013 |
| 486 | 20231204 | 122700 | 2140552555 | 2040 | 2040 | 2040 | 2040 | 246 |
| 487 | 20231204 | 122600 | 2140050715 | 2040 | 2040 | 2040 | 2035 | 698 |
| 488 | 20231204 | 122500 | 2138629270 | 2040 | 2040 | 2040 | 2035 | 486 |
| 489 | 20231204 | 122400 | 2137638335 | 2040 | 2045 | 2045 | 2040 | 1154 |
| 490 | 20231204 | 122300 | 2135284110 | 2040 | 2045 | 2045 | 2040 | 3874 |
| 491 | 20231204 | 122200 | 2127381100 | 2045 | 2045 | 2045 | 2035 | 2125 |
| 492 | 20231204 | 122100 | 2123055370 | 2045 | 2045 | 2045 | 2040 | 282 |
| 493 | 20231204 | 122000 | 2122480030 | 2045 | 2040 | 2045 | 2040 | 4907 |
| 494 | 20231204 | 121900 | 2112448850 | 2045 | 2045 | 2045 | 2045 | 2 |
| 495 | 20231204 | 121800 | 2112444760 | 2040 | 2040 | 2045 | 2040 | 1501 |
| 496 | 20231204 | 121700 | 2109382715 | 2040 | 2045 | 2045 | 2040 | 496 |
| 497 | 20231204 | 121600 | 2108370690 | 2045 | 2045 | 2045 | 2045 | 11 |
| 498 | 20231204 | 121500 | 2108348195 | 2040 | 2040 | 2040 | 2040 | 5 |
| 499 | 20231204 | 121400 | 2108337995 | 2045 | 2045 | 2045 | 2045 | 4 |
| 500 | 20231204 | 121300 | 2108329815 | 2045 | 2045 | 2045 | 2045 | 20 |
| 501 | 20231204 | 121200 | 2108288915 | 2045 | 2045 | 2045 | 2040 | 16 |
| 502 | 20231204 | 121100 | 2108256265 | 2040 | 2045 | 2045 | 2040 | 738 |
| 503 | 20231204 | 121000 | 2106750735 | 2045 | 2045 | 2045 | 2045 | 550 |
| 504 | 20231204 | 120900 | 2105625985 | 2045 | 2045 | 2045 | 2040 | 1654 |
| 505 | 20231204 | 120800 | 2102251690 | 2045 | 2045 | 2045 | 2045 | 1001 |
| 506 | 20231204 | 120700 | 2100204645 | 2040 | 2040 | 2045 | 2040 | 14 |
| 507 | 20231204 | 120600 | 2100176070 | 2045 | 2040 | 2045 | 2040 | 1978 |
| 508 | 20231204 | 120500 | 2096140930 | 2040 | 2040 | 2040 | 2040 | 19 |
| 509 | 20231204 | 120400 | 2096102170 | 2040 | 2040 | 2040 | 2040 | 22 |
| 510 | 20231204 | 120300 | 2096057290 | 2040 | 2040 | 2040 | 2040 | 108 |
| 511 | 20231204 | 120200 | 2095836970 | 2040 | 2040 | 2040 | 2040 | 1 |
| 512 | 20231204 | 120100 | 2095834930 | 2040 | 2040 | 2040 | 2040 | 494 |
| 513 | 20231204 | 120000 | 2094827170 | 2040 | 2040 | 2040 | 2040 | 1612 |
| 514 | 20231204 | 115900 | 2091538690 | 2040 | 2040 | 2040 | 2040 | 10 |
| 515 | 20231204 | 115800 | 2091518290 | 2040 | 2040 | 2040 | 2040 | 3574 |
| 516 | 20231204 | 115700 | 2084227330 | 2040 | 2035 | 2040 | 2035 | 82 |
| 517 | 20231204 | 115600 | 2084060250 | 2035 | 2040 | 2040 | 2030 | 3188 |
| 518 | 20231204 | 115500 | 2077556900 | 2035 | 2035 | 2035 | 2035 | 3132 |
| 519 | 20231204 | 115400 | 2071183280 | 2035 | 2035 | 2040 | 2035 | 850 |
| 520 | 20231204 | 115300 | 2069453525 | 2035 | 2040 | 2040 | 2035 | 496 |
| 521 | 20231204 | 115200 | 2068444160 | 2040 | 2040 | 2040 | 2040 | 6 |
| 522 | 20231204 | 115100 | 2068431920 | 2040 | 2040 | 2040 | 2040 | 15 |
| 523 | 20231204 | 115000 | 2068401320 | 2035 | 2035 | 2035 | 2035 | 1236 |
| 524 | 20231204 | 114900 | 2065886060 | 2040 | 2040 | 2040 | 2040 | 1 |
| 525 | 20231204 | 114800 | 2065884020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 526 | 20231204 | 114700 | 2065884020 | 2035 | 2040 | 2040 | 2035 | 1025 |
| 527 | 20231204 | 114600 | 2063793040 | 2040 | 2040 | 2040 | 2040 | 1722 |
| 528 | 20231204 | 114500 | 2060280160 | 2040 | 2035 | 2040 | 2035 | 665 |
| 529 | 20231204 | 114400 | 2058925235 | 2035 | 2035 | 2040 | 2035 | 248 |
| 530 | 20231204 | 114300 | 2058420500 | 2035 | 2035 | 2035 | 2035 | 13022 |
| 531 | 20231204 | 114200 | 2031920730 | 2035 | 2035 | 2040 | 2035 | 297 |
| 532 | 20231204 | 114100 | 2031316330 | 2035 | 2040 | 2040 | 2035 | 104 |
| 533 | 20231204 | 114000 | 2031104670 | 2035 | 2035 | 2035 | 2035 | 0 |
| 534 | 20231204 | 113900 | 2031104670 | 2035 | 2040 | 2040 | 2035 | 2656 |
| 535 | 20231204 | 113800 | 2025699685 | 2035 | 2035 | 2035 | 2035 | 218 |
| 536 | 20231204 | 113700 | 2025256055 | 2040 | 2040 | 2040 | 2040 | 5 |
| 537 | 20231204 | 113600 | 2025245855 | 2040 | 2040 | 2040 | 2040 | 43 |
| 538 | 20231204 | 113500 | 2025158135 | 2040 | 2040 | 2040 | 2035 | 204 |
| 539 | 20231204 | 113400 | 2024741980 | 2040 | 2040 | 2045 | 2040 | 702 |
| 540 | 20231204 | 113300 | 2023309890 | 2040 | 2040 | 2045 | 2035 | 9749 |
| 541 | 20231204 | 113200 | 2003421970 | 2040 | 2040 | 2040 | 2035 | 1013 |
| 542 | 20231204 | 113100 | 2001355500 | 2035 | 2040 | 2040 | 2035 | 57 |
| 543 | 20231204 | 113000 | 2001239500 | 2035 | 2030 | 2035 | 2030 | 15490 |
| 544 | 20231204 | 112900 | 1969729190 | 2030 | 2035 | 2035 | 2030 | 13 |
| 545 | 20231204 | 112800 | 1969702750 | 2030 | 2035 | 2035 | 2030 | 1001 |
| 546 | 20231204 | 112700 | 1967670715 | 2030 | 2030 | 2035 | 2030 | 2149 |
| 547 | 20231204 | 112600 | 1963307745 | 2035 | 2035 | 2035 | 2030 | 1544 |
| 548 | 20231204 | 112500 | 1960173385 | 2035 | 2035 | 2035 | 2035 | 43 |
| 549 | 20231204 | 112400 | 1960085880 | 2030 | 2035 | 2035 | 2030 | 5822 |
| 550 | 20231204 | 112300 | 1948249360 | 2035 | 2035 | 2035 | 2035 | 0 |
| 551 | 20231204 | 112200 | 1948249360 | 2035 | 2035 | 2035 | 2035 | 132 |
| 552 | 20231204 | 112100 | 1947980740 | 2030 | 2030 | 2030 | 2030 | 1748 |
| 553 | 20231204 | 112000 | 1944432300 | 2030 | 2035 | 2035 | 2030 | 305 |
| 554 | 20231204 | 111900 | 1943813135 | 2030 | 2030 | 2030 | 2030 | 809 |
| 555 | 20231204 | 111800 | 1942170865 | 2035 | 2035 | 2035 | 2030 | 1158 |
| 556 | 20231204 | 111700 | 1939817425 | 2035 | 2035 | 2035 | 2030 | 1030 |
| 557 | 20231204 | 111600 | 1937726375 | 2030 | 2035 | 2035 | 2030 | 715 |
| 558 | 20231204 | 111500 | 1936273370 | 2035 | 2035 | 2035 | 2035 | 35 |
| 559 | 20231204 | 111400 | 1936202145 | 2035 | 2035 | 2035 | 2030 | 1179 |
| 560 | 20231204 | 111300 | 1933808430 | 2030 | 2025 | 2030 | 2025 | 16903 |
| 561 | 20231204 | 111200 | 1899495345 | 2030 | 2025 | 2030 | 2025 | 2040 |
| 562 | 20231204 | 111100 | 1895364320 | 2030 | 2030 | 2030 | 2025 | 977 |
| 563 | 20231204 | 111000 | 1893384530 | 2030 | 2030 | 2030 | 2030 | 1066 |
| 564 | 20231204 | 110900 | 1891220550 | 2030 | 2030 | 2030 | 2030 | 11 |
| 565 | 20231204 | 110800 | 1891198220 | 2030 | 2030 | 2035 | 2030 | 1035 |
| 566 | 20231204 | 110700 | 1889097130 | 2030 | 2030 | 2030 | 2030 | 144 |
| 567 | 20231204 | 110600 | 1888804810 | 2030 | 2030 | 2030 | 2030 | 1377 |
| 568 | 20231204 | 110500 | 1886009500 | 2030 | 2030 | 2030 | 2025 | 5502 |
| 569 | 20231204 | 110400 | 1874855440 | 2030 | 2030 | 2030 | 2025 | 843 |
| 570 | 20231204 | 110300 | 1873144350 | 2030 | 2035 | 2035 | 2030 | 16079 |
| 571 | 20231204 | 110200 | 1840503730 | 2035 | 2035 | 2035 | 2035 | 2 |
| 572 | 20231204 | 110100 | 1840499660 | 2035 | 2035 | 2035 | 2035 | 301 |
| 573 | 20231204 | 110000 | 1839887125 | 2030 | 2030 | 2030 | 2030 | 1 |
| 574 | 20231204 | 105900 | 1839885095 | 2035 | 2035 | 2035 | 2035 | 6 |
| 575 | 20231204 | 105800 | 1839872885 | 2030 | 2030 | 2035 | 2030 | 4351 |
| 576 | 20231204 | 105700 | 1831038730 | 2030 | 2030 | 2030 | 2030 | 2901 |
| 577 | 20231204 | 105600 | 1825149700 | 2025 | 2030 | 2030 | 2025 | 1909 |
| 578 | 20231204 | 105500 | 1821279975 | 2030 | 2025 | 2030 | 2025 | 535 |
| 579 | 20231204 | 105400 | 1820193930 | 2030 | 2030 | 2030 | 2025 | 2244 |
| 580 | 20231204 | 105300 | 1815638615 | 2035 | 2030 | 2035 | 2030 | 5151 |
| 581 | 20231204 | 105200 | 1805182080 | 2030 | 2030 | 2030 | 2025 | 1127 |
| 582 | 20231204 | 105100 | 1802894290 | 2030 | 2030 | 2030 | 2030 | 795 |
| 583 | 20231204 | 105000 | 1801280440 | 2030 | 2030 | 2035 | 2030 | 226 |
| 584 | 20231204 | 104900 | 1800821140 | 2025 | 2030 | 2030 | 2025 | 6403 |
| 585 | 20231204 | 104800 | 1787836550 | 2030 | 2030 | 2030 | 2025 | 406 |
| 586 | 20231204 | 104700 | 1787012380 | 2030 | 2035 | 2035 | 2030 | 1459 |
| 587 | 20231204 | 104600 | 1784050585 | 2035 | 2030 | 2035 | 2030 | 524 |
| 588 | 20231204 | 104500 | 1782986860 | 2030 | 2030 | 2030 | 2030 | 525 |
| 589 | 20231204 | 104400 | 1781921110 | 2030 | 2030 | 2035 | 2030 | 3762 |
| 590 | 20231204 | 104300 | 1774284245 | 2030 | 2030 | 2030 | 2030 | 4404 |
| 591 | 20231204 | 104200 | 1765344125 | 2030 | 2030 | 2030 | 2025 | 1941 |
| 592 | 20231204 | 104100 | 1761403920 | 2030 | 2030 | 2030 | 2025 | 2279 |
| 593 | 20231204 | 104000 | 1756788050 | 2030 | 2030 | 2030 | 2025 | 2659 |
| 594 | 20231204 | 103900 | 1751402950 | 2030 | 2025 | 2030 | 2025 | 7585 |
| 595 | 20231204 | 103800 | 1736010085 | 2030 | 2025 | 2030 | 2025 | 1393 |
| 596 | 20231204 | 103700 | 1733187955 | 2030 | 2025 | 2030 | 2025 | 656 |
| 597 | 20231204 | 103600 | 1731858055 | 2030 | 2030 | 2030 | 2025 | 5120 |
| 598 | 20231204 | 103500 | 1721489465 | 2030 | 2030 | 2030 | 2025 | 727 |
| 599 | 20231204 | 103400 | 1720014635 | 2030 | 2035 | 2035 | 2025 | 1743 |
| 600 | 20231204 | 103300 | 1716483600 | 2035 | 2035 | 2035 | 2030 | 11449 |
| 601 | 20231204 | 103200 | 1693242055 | 2030 | 2030 | 2030 | 2030 | 258 |
| 602 | 20231204 | 103100 | 1692718315 | 2035 | 2030 | 2035 | 2030 | 56 |
| 603 | 20231204 | 103000 | 1692604630 | 2030 | 2030 | 2035 | 2030 | 2153 |
| 604 | 20231204 | 102900 | 1688234005 | 2030 | 2035 | 2035 | 2030 | 599 |
| 605 | 20231204 | 102800 | 1687017980 | 2035 | 2035 | 2035 | 2035 | 14 |
| 606 | 20231204 | 102700 | 1686989490 | 2035 | 2035 | 2035 | 2035 | 0 |
| 607 | 20231204 | 102600 | 1686989490 | 2035 | 2035 | 2035 | 2035 | 120 |
| 608 | 20231204 | 102500 | 1686745290 | 2035 | 2035 | 2035 | 2030 | 3274 |
| 609 | 20231204 | 102400 | 1680083815 | 2030 | 2035 | 2035 | 2030 | 2923 |
| 610 | 20231204 | 102300 | 1674146420 | 2035 | 2030 | 2035 | 2030 | 2227 |
| 611 | 20231204 | 102200 | 1669623265 | 2035 | 2035 | 2035 | 2035 | 540 |
| 612 | 20231204 | 102100 | 1668524365 | 2035 | 2035 | 2035 | 2030 | 553 |
| 613 | 20231204 | 102000 | 1667401015 | 2035 | 2040 | 2040 | 2035 | 3675 |
| 614 | 20231204 | 101900 | 1659920635 | 2040 | 2040 | 2040 | 2035 | 308 |
| 615 | 20231204 | 101800 | 1659293520 | 2040 | 2040 | 2040 | 2035 | 587 |
| 616 | 20231204 | 101700 | 1658098670 | 2040 | 2035 | 2040 | 2035 | 559 |
| 617 | 20231204 | 101600 | 1656959410 | 2035 | 2040 | 2040 | 2035 | 242 |
| 618 | 20231204 | 101500 | 1656466730 | 2040 | 2035 | 2040 | 2035 | 1958 |
| 619 | 20231204 | 101400 | 1652479670 | 2035 | 2035 | 2035 | 2030 | 1543 |
| 620 | 20231204 | 101300 | 1649339865 | 2035 | 2035 | 2035 | 2030 | 308 |
| 621 | 20231204 | 101200 | 1648714555 | 2030 | 2030 | 2035 | 2030 | 3109 |
| 622 | 20231204 | 101100 | 1642403280 | 2035 | 2030 | 2035 | 2030 | 469 |
| 623 | 20231204 | 101000 | 1641450285 | 2035 | 2030 | 2035 | 2030 | 2914 |
| 624 | 20231204 | 100900 | 1635521295 | 2035 | 2035 | 2035 | 2035 | 1878 |
| 625 | 20231204 | 100800 | 1631699565 | 2035 | 2035 | 2035 | 2030 | 3139 |
| 626 | 20231204 | 100700 | 1625327080 | 2035 | 2040 | 2040 | 2030 | 2112 |
| 627 | 20231204 | 100600 | 1621028130 | 2030 | 2030 | 2040 | 2030 | 9724 |
| 628 | 20231204 | 100500 | 1601267805 | 2035 | 2030 | 2035 | 2030 | 2743 |
| 629 | 20231204 | 100400 | 1595691395 | 2030 | 2035 | 2040 | 2030 | 5885 |
| 630 | 20231204 | 100300 | 1583710445 | 2035 | 2035 | 2035 | 2035 | 41 |
| 631 | 20231204 | 100200 | 1583627010 | 2035 | 2035 | 2035 | 2030 | 4098 |
| 632 | 20231204 | 100100 | 1575306565 | 2035 | 2040 | 2040 | 2035 | 176 |
| 633 | 20231204 | 100000 | 1574948400 | 2040 | 2030 | 2040 | 2030 | 50468 |
| 634 | 20231204 | 095900 | 1472449360 | 2030 | 2035 | 2035 | 2030 | 15609 |
| 635 | 20231204 | 095800 | 1440763085 | 2030 | 2035 | 2035 | 2030 | 35 |
| 636 | 20231204 | 095700 | 1440692030 | 2035 | 2035 | 2035 | 2030 | 4046 |
| 637 | 20231204 | 095600 | 1432464605 | 2035 | 2030 | 2035 | 2030 | 1605 |
| 638 | 20231204 | 095500 | 1429206425 | 2030 | 2035 | 2035 | 2030 | 7832 |
| 639 | 20231204 | 095400 | 1413268670 | 2035 | 2035 | 2035 | 2030 | 347 |
| 640 | 20231204 | 095300 | 1412563705 | 2035 | 2030 | 2035 | 2030 | 1222 |
| 641 | 20231204 | 095200 | 1410083035 | 2035 | 2030 | 2035 | 2025 | 9786 |
| 642 | 20231204 | 095100 | 1390236655 | 2035 | 2035 | 2035 | 2030 | 476 |
| 643 | 20231204 | 095000 | 1389270360 | 2035 | 2030 | 2035 | 2030 | 1675 |
| 644 | 20231204 | 094900 | 1385865100 | 2035 | 2030 | 2035 | 2025 | 9724 |
| 645 | 20231204 | 094800 | 1366110615 | 2025 | 2030 | 2035 | 2025 | 7314 |
| 646 | 20231204 | 094700 | 1351267530 | 2035 | 2035 | 2035 | 2030 | 3033 |
| 647 | 20231204 | 094600 | 1345108830 | 2035 | 2035 | 2035 | 2030 | 832 |
| 648 | 20231204 | 094500 | 1343417875 | 2035 | 2035 | 2035 | 2030 | 2048 |
| 649 | 20231204 | 094400 | 1339260405 | 2035 | 2035 | 2035 | 2035 | 23 |
| 650 | 20231204 | 094300 | 1339213600 | 2035 | 2035 | 2040 | 2030 | 2180 |
| 651 | 20231204 | 094200 | 1334780025 | 2040 | 2040 | 2045 | 2035 | 3567 |
| 652 | 20231204 | 094100 | 1327502940 | 2035 | 2040 | 2040 | 2035 | 2543 |
| 653 | 20231204 | 094000 | 1322322400 | 2040 | 2035 | 2040 | 2030 | 6437 |
| 654 | 20231204 | 093900 | 1309238925 | 2035 | 2035 | 2035 | 2030 | 894 |
| 655 | 20231204 | 093800 | 1307419735 | 2035 | 2035 | 2040 | 2030 | 1750 |
| 656 | 20231204 | 093700 | 1303864225 | 2035 | 2040 | 2040 | 2025 | 30213 |
| 657 | 20231204 | 093600 | 1242642215 | 2040 | 2035 | 2040 | 2030 | 2784 |
| 658 | 20231204 | 093500 | 1236979115 | 2035 | 2035 | 2035 | 2030 | 9394 |
| 659 | 20231204 | 093400 | 1217865075 | 2030 | 2030 | 2035 | 2025 | 10442 |
| 660 | 20231204 | 093300 | 1196666825 | 2035 | 2030 | 2035 | 2030 | 5917 |
| 661 | 20231204 | 093200 | 1184653340 | 2030 | 2035 | 2035 | 2030 | 14677 |
| 662 | 20231204 | 093100 | 1154858940 | 2030 | 2035 | 2035 | 2030 | 398 |
| 663 | 20231204 | 093000 | 1154050950 | 2030 | 2025 | 2035 | 2025 | 2765 |
| 664 | 20231204 | 092900 | 1148437115 | 2030 | 2030 | 2030 | 2025 | 7497 |
| 665 | 20231204 | 092800 | 1133242085 | 2035 | 2030 | 2035 | 2025 | 3522 |
| 666 | 20231204 | 092700 | 1126102300 | 2035 | 2030 | 2035 | 2025 | 7593 |
| 667 | 20231204 | 092600 | 1110716500 | 2035 | 2030 | 2035 | 2030 | 5376 |
| 668 | 20231204 | 092500 | 1099802200 | 2030 | 2025 | 2030 | 2025 | 4086 |
| 669 | 20231204 | 092400 | 1091517020 | 2030 | 2025 | 2030 | 2025 | 12033 |
| 670 | 20231204 | 092300 | 1067149795 | 2030 | 2030 | 2035 | 2030 | 5879 |
| 671 | 20231204 | 092200 | 1055215310 | 2030 | 2030 | 2030 | 2025 | 2044 |
| 672 | 20231204 | 092100 | 1051066015 | 2030 | 2035 | 2035 | 2030 | 5074 |
| 673 | 20231204 | 092000 | 1040763240 | 2035 | 2035 | 2035 | 2030 | 1543 |
| 674 | 20231204 | 091900 | 1037629240 | 2030 | 2030 | 2035 | 2030 | 3867 |
| 675 | 20231204 | 091800 | 1029772175 | 2035 | 2030 | 2035 | 2025 | 1317 |
| 676 | 20231204 | 091700 | 1027098745 | 2030 | 2025 | 2030 | 2020 | 11901 |
| 677 | 20231204 | 091600 | 1003003080 | 2025 | 2035 | 2035 | 2025 | 23969 |
| 678 | 20231204 | 091500 | 954379000 | 2040 | 2035 | 2040 | 2035 | 1397 |
| 679 | 20231204 | 091400 | 951532345 | 2040 | 2040 | 2040 | 2035 | 5264 |
| 680 | 20231204 | 091300 | 940815290 | 2040 | 2040 | 2040 | 2035 | 1160 |
| 681 | 20231204 | 091200 | 938454130 | 2035 | 2030 | 2040 | 2030 | 2454 |
| 682 | 20231204 | 091100 | 933461855 | 2030 | 2030 | 2030 | 2025 | 15173 |
| 683 | 20231204 | 091000 | 902715415 | 2030 | 2030 | 2030 | 2025 | 4037 |
| 684 | 20231204 | 090900 | 894529220 | 2025 | 2030 | 2030 | 2025 | 16007 |
| 685 | 20231204 | 090800 | 862114430 | 2030 | 2030 | 2030 | 2020 | 8729 |
| 686 | 20231204 | 090700 | 844440360 | 2030 | 2025 | 2030 | 2020 | 33010 |
| 687 | 20231204 | 090600 | 777649690 | 2030 | 2030 | 2035 | 2025 | 31595 |
| 688 | 20231204 | 090500 | 713559175 | 2035 | 2030 | 2040 | 2030 | 8546 |
| 689 | 20231204 | 090400 | 696178675 | 2030 | 2040 | 2040 | 2025 | 41053 |
| 690 | 20231204 | 090300 | 612787840 | 2035 | 2035 | 2040 | 2030 | 55677 |
| 691 | 20231204 | 090200 | 499547115 | 2035 | 2040 | 2045 | 2035 | 42192 |
| 692 | 20231204 | 090100 | 413470565 | 2040 | 2060 | 2065 | 2040 | 155029 |
| 693 | 20231204 | 090000 | 95041210 | 2060 | 2060 | 2065 | 2055 | 46135 |