36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 3 | 20231205 | 203300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20231205 | 203200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20231205 | 203100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20231205 | 203000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20231205 | 202900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20231205 | 202800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20231205 | 202700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20231205 | 202600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20231205 | 202500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20231205 | 202400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20231205 | 202300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20231205 | 202200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20231205 | 202100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20231205 | 202000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20231205 | 201900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20231205 | 201800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20231205 | 201700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20231205 | 201600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20231205 | 201500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20231205 | 201400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20231205 | 201300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20231205 | 201200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20231205 | 201100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20231205 | 201000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20231205 | 200900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20231205 | 200800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20231205 | 200700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20231205 | 200600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20231205 | 200500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20231205 | 200400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 33 | 20231205 | 200300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20231205 | 200200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20231205 | 200100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20231205 | 200000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20231205 | 195900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20231205 | 195800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20231205 | 195700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20231205 | 195600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20231205 | 195500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20231205 | 195400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20231205 | 195300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20231205 | 195200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20231205 | 195100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20231205 | 195000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20231205 | 194900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20231205 | 194800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20231205 | 194700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20231205 | 194600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20231205 | 194500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20231205 | 194400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20231205 | 194300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20231205 | 194200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20231205 | 194100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20231205 | 194000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20231205 | 193900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20231205 | 193800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20231205 | 193700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20231205 | 193600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20231205 | 193500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20231205 | 193400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 63 | 20231205 | 193300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20231205 | 193200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20231205 | 193100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20231205 | 193000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20231205 | 192900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20231205 | 192800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20231205 | 192700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20231205 | 192600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20231205 | 192500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20231205 | 192400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20231205 | 192300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20231205 | 192200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20231205 | 192100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20231205 | 192000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20231205 | 191900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20231205 | 191800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20231205 | 191700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20231205 | 191600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20231205 | 191500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20231205 | 191400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20231205 | 191300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20231205 | 191200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20231205 | 191100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20231205 | 191000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20231205 | 190900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20231205 | 190800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20231205 | 190700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20231205 | 190600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20231205 | 190500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20231205 | 190400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 93 | 20231205 | 190300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20231205 | 190200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20231205 | 190100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20231205 | 190000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20231205 | 185900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20231205 | 185800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20231205 | 185700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20231205 | 185600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20231205 | 185500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20231205 | 185400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20231205 | 185300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20231205 | 185200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20231205 | 185100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20231205 | 185000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20231205 | 184900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20231205 | 184800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20231205 | 184700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20231205 | 184600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20231205 | 184500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20231205 | 184400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20231205 | 184300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20231205 | 184200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20231205 | 184100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20231205 | 184000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20231205 | 183900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20231205 | 183800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20231205 | 183700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20231205 | 183600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20231205 | 183500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20231205 | 183400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 123 | 20231205 | 183300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20231205 | 183200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20231205 | 183100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20231205 | 183000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20231205 | 182900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20231205 | 182800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20231205 | 182700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20231205 | 182600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20231205 | 182500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20231205 | 182400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20231205 | 182300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20231205 | 182200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20231205 | 182100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20231205 | 182000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20231205 | 181900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20231205 | 181800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20231205 | 181700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20231205 | 181600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20231205 | 181500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20231205 | 181400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20231205 | 181300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20231205 | 181200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20231205 | 181100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20231205 | 181000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20231205 | 180900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20231205 | 180800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20231205 | 180700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20231205 | 180600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20231205 | 180500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20231205 | 180400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 153 | 20231205 | 180300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20231205 | 180200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20231205 | 180100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20231205 | 180000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20231205 | 175900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20231205 | 175800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20231205 | 175700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20231205 | 175600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20231205 | 175500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20231205 | 175400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20231205 | 175300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20231205 | 175200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20231205 | 175100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20231205 | 175000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20231205 | 174900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20231205 | 174800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20231205 | 174700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20231205 | 174600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20231205 | 174500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20231205 | 174400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20231205 | 174300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20231205 | 174200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20231205 | 174100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20231205 | 174000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20231205 | 173900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20231205 | 173800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20231205 | 173700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20231205 | 173600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20231205 | 173500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20231205 | 173400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 183 | 20231205 | 173300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20231205 | 173200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20231205 | 173100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20231205 | 173000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20231205 | 172900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20231205 | 172800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20231205 | 172700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20231205 | 172600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20231205 | 172500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20231205 | 172400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20231205 | 172300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20231205 | 172200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20231205 | 172100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20231205 | 172000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20231205 | 171900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20231205 | 171800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20231205 | 171700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20231205 | 171600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20231205 | 171500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20231205 | 171400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20231205 | 171300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20231205 | 171200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20231205 | 171100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20231205 | 171000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20231205 | 170900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20231205 | 170800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20231205 | 170700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20231205 | 170600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20231205 | 170500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20231205 | 170400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 213 | 20231205 | 170300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20231205 | 170200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20231205 | 170100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20231205 | 170000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20231205 | 165900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20231205 | 165800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20231205 | 165700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20231205 | 165600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20231205 | 165500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20231205 | 165400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20231205 | 165300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20231205 | 165200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20231205 | 165100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20231205 | 165000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20231205 | 164900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20231205 | 164800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20231205 | 164700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20231205 | 164600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20231205 | 164500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20231205 | 164400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20231205 | 164300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20231205 | 164200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20231205 | 164100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20231205 | 164000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20231205 | 163900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20231205 | 163800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20231205 | 163700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20231205 | 163600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20231205 | 163500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20231205 | 163400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 243 | 20231205 | 163300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20231205 | 163200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20231205 | 163100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20231205 | 163000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20231205 | 162900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20231205 | 162800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20231205 | 162700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20231205 | 162600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20231205 | 162500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20231205 | 162400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20231205 | 162300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20231205 | 162200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20231205 | 162100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20231205 | 162000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20231205 | 161900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20231205 | 161800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20231205 | 161700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20231205 | 161600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20231205 | 161500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20231205 | 161400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20231205 | 161300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20231205 | 161200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20231205 | 161100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20231205 | 161000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20231205 | 160900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20231205 | 160800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20231205 | 160700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20231205 | 160600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20231205 | 160500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20231205 | 160400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 273 | 20231205 | 160300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20231205 | 160200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20231205 | 160100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20231205 | 160000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20231205 | 155900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20231205 | 155800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20231205 | 155700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20231205 | 155600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20231205 | 155500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20231205 | 155400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20231205 | 155300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20231205 | 155200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20231205 | 155100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20231205 | 155000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20231205 | 154900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20231205 | 154800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20231205 | 154700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20231205 | 154600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20231205 | 154500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20231205 | 154400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20231205 | 154300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20231205 | 154200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20231205 | 154100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20231205 | 154000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20231205 | 153900 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20231205 | 153800 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 299 | 20231205 | 153700 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 300 | 20231205 | 153600 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 301 | 20231205 | 153500 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 302 | 20231205 | 153400 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 303 | 20231205 | 153300 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 304 | 20231205 | 153200 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 305 | 20231205 | 153100 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20231205 | 153000 | 56536388275 | 2285 | 2285 | 2285 | 2285 | 213558 |
| 307 | 20231205 | 152900 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20231205 | 152800 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20231205 | 152700 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20231205 | 152600 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20231205 | 152500 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20231205 | 152400 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20231205 | 152300 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20231205 | 152200 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20231205 | 152100 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20231205 | 152000 | 56048408245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20231205 | 151900 | 56048408245 | 2275 | 2290 | 2290 | 2270 | 116047 |
| 318 | 20231205 | 151800 | 55783955585 | 2290 | 2280 | 2290 | 2280 | 60921 |
| 319 | 20231205 | 151700 | 55644791045 | 2280 | 2275 | 2285 | 2275 | 89487 |
| 320 | 20231205 | 151600 | 55440833405 | 2275 | 2295 | 2295 | 2275 | 82893 |
| 321 | 20231205 | 151500 | 55251513415 | 2295 | 2280 | 2300 | 2275 | 101984 |
| 322 | 20231205 | 151400 | 55018144520 | 2280 | 2280 | 2290 | 2280 | 66406 |
| 323 | 20231205 | 151300 | 54866489325 | 2280 | 2295 | 2295 | 2280 | 101067 |
| 324 | 20231205 | 151200 | 54635292650 | 2295 | 2300 | 2300 | 2290 | 62868 |
| 325 | 20231205 | 151100 | 54491161175 | 2295 | 2295 | 2305 | 2290 | 104144 |
| 326 | 20231205 | 151000 | 54251965970 | 2300 | 2310 | 2315 | 2300 | 85909 |
| 327 | 20231205 | 150900 | 54053826080 | 2310 | 2315 | 2320 | 2305 | 97029 |
| 328 | 20231205 | 150800 | 53829503195 | 2315 | 2320 | 2320 | 2300 | 93096 |
| 329 | 20231205 | 150700 | 53614373710 | 2315 | 2325 | 2330 | 2310 | 113768 |
| 330 | 20231205 | 150600 | 53350469815 | 2325 | 2315 | 2330 | 2310 | 123739 |
| 331 | 20231205 | 150500 | 53063393000 | 2315 | 2295 | 2320 | 2290 | 125827 |
| 332 | 20231205 | 150400 | 52773053415 | 2300 | 2285 | 2300 | 2280 | 65934 |
| 333 | 20231205 | 150300 | 52621935120 | 2290 | 2295 | 2295 | 2280 | 175992 |
| 334 | 20231205 | 150200 | 52219181480 | 2295 | 2310 | 2320 | 2290 | 214433 |
| 335 | 20231205 | 150100 | 51725454295 | 2315 | 2320 | 2320 | 2310 | 105489 |
| 336 | 20231205 | 150000 | 51481255530 | 2315 | 2335 | 2345 | 2305 | 317851 |
| 337 | 20231205 | 145900 | 50741122585 | 2340 | 2310 | 2345 | 2300 | 585705 |
| 338 | 20231205 | 145800 | 49374630980 | 2310 | 2310 | 2315 | 2305 | 123560 |
| 339 | 20231205 | 145700 | 49089231160 | 2315 | 2300 | 2330 | 2295 | 472434 |
| 340 | 20231205 | 145600 | 47994367560 | 2300 | 2295 | 2300 | 2295 | 37718 |
| 341 | 20231205 | 145500 | 47907698275 | 2295 | 2285 | 2305 | 2280 | 194424 |
| 342 | 20231205 | 145400 | 47461720100 | 2285 | 2280 | 2290 | 2280 | 34990 |
| 343 | 20231205 | 145300 | 47381799185 | 2285 | 2280 | 2290 | 2280 | 60136 |
| 344 | 20231205 | 145200 | 47244455460 | 2285 | 2280 | 2290 | 2280 | 53027 |
| 345 | 20231205 | 145100 | 47123303320 | 2285 | 2270 | 2285 | 2270 | 67193 |
| 346 | 20231205 | 145000 | 46970325520 | 2270 | 2270 | 2280 | 2265 | 39581 |
| 347 | 20231205 | 144900 | 46880382825 | 2270 | 2265 | 2275 | 2265 | 55198 |
| 348 | 20231205 | 144800 | 46755232450 | 2260 | 2270 | 2285 | 2260 | 105371 |
| 349 | 20231205 | 144700 | 46515832170 | 2270 | 2280 | 2285 | 2265 | 117029 |
| 350 | 20231205 | 144600 | 46249836250 | 2280 | 2280 | 2285 | 2275 | 77898 |
| 351 | 20231205 | 144500 | 46072116180 | 2280 | 2280 | 2285 | 2260 | 172873 |
| 352 | 20231205 | 144400 | 45679349030 | 2280 | 2285 | 2290 | 2280 | 75320 |
| 353 | 20231205 | 144300 | 45507139870 | 2285 | 2290 | 2300 | 2285 | 120732 |
| 354 | 20231205 | 144200 | 45230728570 | 2295 | 2300 | 2310 | 2290 | 160826 |
| 355 | 20231205 | 144100 | 44860803740 | 2305 | 2320 | 2325 | 2295 | 295186 |
| 356 | 20231205 | 144000 | 44179919735 | 2325 | 2320 | 2335 | 2310 | 665897 |
| 357 | 20231205 | 143900 | 42633249255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20231205 | 143800 | 42633249255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 359 | 20231205 | 143700 | 42633249255 | 2320 | 2290 | 2320 | 2285 | 825912 |
| 360 | 20231205 | 143600 | 40725086245 | 2285 | 2290 | 2295 | 2280 | 87903 |
| 361 | 20231205 | 143500 | 40523804140 | 2290 | 2290 | 2295 | 2285 | 58722 |
| 362 | 20231205 | 143400 | 40389318725 | 2290 | 2295 | 2295 | 2285 | 38737 |
| 363 | 20231205 | 143300 | 40300548470 | 2295 | 2300 | 2300 | 2290 | 69879 |
| 364 | 20231205 | 143200 | 40140083850 | 2300 | 2285 | 2300 | 2280 | 148350 |
| 365 | 20231205 | 143100 | 39800121130 | 2285 | 2285 | 2290 | 2280 | 28331 |
| 366 | 20231205 | 143000 | 39735390915 | 2285 | 2290 | 2295 | 2285 | 42108 |
| 367 | 20231205 | 142900 | 39639092845 | 2290 | 2280 | 2295 | 2275 | 88640 |
| 368 | 20231205 | 142800 | 39436394220 | 2280 | 2275 | 2280 | 2270 | 32472 |
| 369 | 20231205 | 142700 | 39362435325 | 2275 | 2270 | 2275 | 2270 | 4109 |
| 370 | 20231205 | 142600 | 39353105635 | 2270 | 2275 | 2275 | 2270 | 5184 |
| 371 | 20231205 | 142500 | 39341335625 | 2275 | 2275 | 2275 | 2265 | 19554 |
| 372 | 20231205 | 142400 | 39296932065 | 2270 | 2275 | 2275 | 2270 | 14169 |
| 373 | 20231205 | 142300 | 39264757890 | 2270 | 2275 | 2280 | 2270 | 17442 |
| 374 | 20231205 | 142200 | 39225106945 | 2275 | 2280 | 2285 | 2275 | 11669 |
| 375 | 20231205 | 142100 | 39198538035 | 2280 | 2280 | 2285 | 2275 | 23467 |
| 376 | 20231205 | 142000 | 39145026675 | 2280 | 2260 | 2280 | 2260 | 48419 |
| 377 | 20231205 | 141900 | 39034973995 | 2265 | 2270 | 2270 | 2260 | 19856 |
| 378 | 20231205 | 141800 | 38990064025 | 2270 | 2265 | 2270 | 2265 | 9286 |
| 379 | 20231205 | 141700 | 38969026025 | 2270 | 2260 | 2270 | 2260 | 8576 |
| 380 | 20231205 | 141600 | 38949603975 | 2265 | 2265 | 2270 | 2260 | 19699 |
| 381 | 20231205 | 141500 | 38905003690 | 2265 | 2265 | 2270 | 2260 | 30081 |
| 382 | 20231205 | 141400 | 38836936225 | 2265 | 2270 | 2270 | 2265 | 14654 |
| 383 | 20231205 | 141300 | 38803712660 | 2270 | 2280 | 2280 | 2270 | 23303 |
| 384 | 20231205 | 141200 | 38750801250 | 2275 | 2285 | 2285 | 2270 | 60635 |
| 385 | 20231205 | 141100 | 38612579415 | 2285 | 2290 | 2290 | 2280 | 37505 |
| 386 | 20231205 | 141000 | 38526837750 | 2285 | 2285 | 2290 | 2280 | 117052 |
| 387 | 20231205 | 140900 | 38259073855 | 2285 | 2280 | 2285 | 2275 | 62916 |
| 388 | 20231205 | 140800 | 38115596405 | 2280 | 2270 | 2280 | 2270 | 49959 |
| 389 | 20231205 | 140700 | 38001860830 | 2275 | 2270 | 2280 | 2270 | 41752 |
| 390 | 20231205 | 140600 | 37906881325 | 2275 | 2260 | 2275 | 2260 | 37900 |
| 391 | 20231205 | 140500 | 37820854185 | 2265 | 2265 | 2265 | 2260 | 25067 |
| 392 | 20231205 | 140400 | 37764121345 | 2265 | 2265 | 2265 | 2255 | 16271 |
| 393 | 20231205 | 140300 | 37727308355 | 2265 | 2260 | 2265 | 2255 | 18939 |
| 394 | 20231205 | 140200 | 37684550635 | 2265 | 2255 | 2265 | 2255 | 14864 |
| 395 | 20231205 | 140100 | 37650972520 | 2255 | 2255 | 2265 | 2255 | 11191 |
| 396 | 20231205 | 140000 | 37625723190 | 2255 | 2260 | 2270 | 2255 | 15976 |
| 397 | 20231205 | 135900 | 37589632935 | 2260 | 2260 | 2270 | 2255 | 25753 |
| 398 | 20231205 | 135800 | 37531376335 | 2260 | 2265 | 2265 | 2255 | 20572 |
| 399 | 20231205 | 135700 | 37484940745 | 2260 | 2270 | 2270 | 2260 | 22370 |
| 400 | 20231205 | 135600 | 37434378955 | 2265 | 2270 | 2270 | 2265 | 32243 |
| 401 | 20231205 | 135500 | 37361278540 | 2270 | 2270 | 2275 | 2265 | 21157 |
| 402 | 20231205 | 135400 | 37313255710 | 2270 | 2260 | 2275 | 2260 | 47893 |
| 403 | 20231205 | 135300 | 37204685825 | 2265 | 2265 | 2270 | 2255 | 104720 |
| 404 | 20231205 | 135200 | 36968217475 | 2270 | 2275 | 2275 | 2265 | 30861 |
| 405 | 20231205 | 135100 | 36898245785 | 2270 | 2265 | 2275 | 2265 | 22440 |
| 406 | 20231205 | 135000 | 36847327515 | 2265 | 2270 | 2270 | 2260 | 52879 |
| 407 | 20231205 | 134900 | 36727535715 | 2265 | 2275 | 2275 | 2265 | 41784 |
| 408 | 20231205 | 134800 | 36632755245 | 2275 | 2280 | 2280 | 2270 | 24047 |
| 409 | 20231205 | 134700 | 36578128235 | 2280 | 2270 | 2280 | 2270 | 26551 |
| 410 | 20231205 | 134600 | 36517814390 | 2270 | 2280 | 2280 | 2270 | 61435 |
| 411 | 20231205 | 134500 | 36378035915 | 2280 | 2280 | 2285 | 2275 | 24424 |
| 412 | 20231205 | 134400 | 36322345240 | 2280 | 2280 | 2285 | 2280 | 25446 |
| 413 | 20231205 | 134300 | 36264250085 | 2285 | 2290 | 2290 | 2280 | 24989 |
| 414 | 20231205 | 134200 | 36207177525 | 2285 | 2280 | 2290 | 2280 | 27517 |
| 415 | 20231205 | 134100 | 36144235715 | 2285 | 2280 | 2285 | 2275 | 42834 |
| 416 | 20231205 | 134000 | 36046653990 | 2275 | 2270 | 2285 | 2270 | 49534 |
| 417 | 20231205 | 133900 | 35933969110 | 2270 | 2275 | 2280 | 2270 | 36877 |
| 418 | 20231205 | 133800 | 35850116060 | 2275 | 2280 | 2285 | 2270 | 83158 |
| 419 | 20231205 | 133700 | 35660833820 | 2280 | 2285 | 2290 | 2280 | 37577 |
| 420 | 20231205 | 133600 | 35575021985 | 2285 | 2290 | 2295 | 2280 | 43378 |
| 421 | 20231205 | 133500 | 35475825340 | 2285 | 2290 | 2295 | 2285 | 43413 |
| 422 | 20231205 | 133400 | 35376430815 | 2290 | 2295 | 2300 | 2285 | 78440 |
| 423 | 20231205 | 133300 | 35196509880 | 2295 | 2280 | 2295 | 2280 | 70217 |
| 424 | 20231205 | 133200 | 35035933190 | 2285 | 2300 | 2300 | 2275 | 147467 |
| 425 | 20231205 | 133100 | 34698574020 | 2300 | 2300 | 2305 | 2290 | 118031 |
| 426 | 20231205 | 133000 | 34427280985 | 2300 | 2300 | 2305 | 2290 | 176846 |
| 427 | 20231205 | 132900 | 34020553155 | 2305 | 2290 | 2310 | 2280 | 660369 |
| 428 | 20231205 | 132800 | 32501629845 | 2290 | 2285 | 2290 | 2275 | 189347 |
| 429 | 20231205 | 132700 | 32068911830 | 2285 | 2290 | 2290 | 2280 | 225508 |
| 430 | 20231205 | 132600 | 31553150110 | 2290 | 2280 | 2290 | 2275 | 329912 |
| 431 | 20231205 | 132500 | 30799311550 | 2280 | 2260 | 2280 | 2255 | 443082 |
| 432 | 20231205 | 132400 | 29791992910 | 2260 | 2245 | 2260 | 2245 | 91813 |
| 433 | 20231205 | 132300 | 29585154070 | 2250 | 2250 | 2250 | 2245 | 31817 |
| 434 | 20231205 | 132200 | 29513592165 | 2250 | 2250 | 2255 | 2245 | 16890 |
| 435 | 20231205 | 132100 | 29475571850 | 2250 | 2250 | 2255 | 2250 | 18729 |
| 436 | 20231205 | 132000 | 29433431290 | 2250 | 2250 | 2255 | 2245 | 24184 |
| 437 | 20231205 | 131900 | 29379010870 | 2250 | 2245 | 2250 | 2245 | 36706 |
| 438 | 20231205 | 131800 | 29296440095 | 2245 | 2250 | 2250 | 2240 | 26906 |
| 439 | 20231205 | 131700 | 29236030630 | 2245 | 2250 | 2250 | 2245 | 1956 |
| 440 | 20231205 | 131600 | 29231638370 | 2250 | 2250 | 2255 | 2245 | 11027 |
| 441 | 20231205 | 131500 | 29206816055 | 2250 | 2250 | 2255 | 2245 | 17156 |
| 442 | 20231205 | 131400 | 29168208715 | 2250 | 2250 | 2255 | 2245 | 15028 |
| 443 | 20231205 | 131300 | 29134369540 | 2250 | 2245 | 2250 | 2240 | 24340 |
| 444 | 20231205 | 131200 | 29079677655 | 2245 | 2250 | 2250 | 2245 | 5982 |
| 445 | 20231205 | 131100 | 29066229125 | 2245 | 2250 | 2255 | 2245 | 30520 |
| 446 | 20231205 | 131000 | 28997557250 | 2250 | 2255 | 2255 | 2245 | 21743 |
| 447 | 20231205 | 130900 | 28948647010 | 2255 | 2235 | 2255 | 2235 | 81953 |
| 448 | 20231205 | 130800 | 28764553720 | 2235 | 2235 | 2240 | 2235 | 11934 |
| 449 | 20231205 | 130700 | 28737876220 | 2235 | 2235 | 2240 | 2230 | 4339 |
| 450 | 20231205 | 130600 | 28728180645 | 2235 | 2235 | 2240 | 2235 | 9331 |
| 451 | 20231205 | 130500 | 28707325830 | 2240 | 2235 | 2240 | 2235 | 900 |
| 452 | 20231205 | 130400 | 28705314165 | 2240 | 2240 | 2240 | 2235 | 9651 |
| 453 | 20231205 | 130300 | 28683713670 | 2245 | 2245 | 2245 | 2240 | 6860 |
| 454 | 20231205 | 130200 | 28668346910 | 2245 | 2240 | 2245 | 2240 | 8975 |
| 455 | 20231205 | 130100 | 28648232365 | 2245 | 2240 | 2245 | 2240 | 2655 |
| 456 | 20231205 | 130000 | 28642280120 | 2245 | 2240 | 2245 | 2240 | 2916 |
| 457 | 20231205 | 125900 | 28635747310 | 2245 | 2240 | 2245 | 2240 | 3671 |
| 458 | 20231205 | 125800 | 28627507505 | 2240 | 2240 | 2245 | 2240 | 4860 |
| 459 | 20231205 | 125700 | 28616613305 | 2245 | 2245 | 2245 | 2240 | 3625 |
| 460 | 20231205 | 125600 | 28608488200 | 2245 | 2240 | 2245 | 2240 | 6093 |
| 461 | 20231205 | 125500 | 28594838400 | 2240 | 2240 | 2240 | 2235 | 16410 |
| 462 | 20231205 | 125400 | 28558110390 | 2240 | 2245 | 2245 | 2240 | 9646 |
| 463 | 20231205 | 125300 | 28536472880 | 2240 | 2245 | 2250 | 2240 | 14611 |
| 464 | 20231205 | 125200 | 28503666555 | 2245 | 2235 | 2245 | 2230 | 43391 |
| 465 | 20231205 | 125100 | 28406528865 | 2235 | 2230 | 2240 | 2230 | 6203 |
| 466 | 20231205 | 125000 | 28392671175 | 2230 | 2235 | 2235 | 2230 | 16692 |
| 467 | 20231205 | 124900 | 28355377520 | 2240 | 2240 | 2240 | 2235 | 4370 |
| 468 | 20231205 | 124800 | 28345602130 | 2235 | 2235 | 2240 | 2235 | 11886 |
| 469 | 20231205 | 124700 | 28319001440 | 2240 | 2235 | 2240 | 2230 | 6907 |
| 470 | 20231205 | 124600 | 28303546725 | 2235 | 2235 | 2240 | 2230 | 28605 |
| 471 | 20231205 | 124500 | 28239541400 | 2235 | 2240 | 2240 | 2235 | 6987 |
| 472 | 20231205 | 124400 | 28223909745 | 2240 | 2240 | 2245 | 2235 | 33084 |
| 473 | 20231205 | 124300 | 28149812325 | 2240 | 2235 | 2245 | 2230 | 41941 |
| 474 | 20231205 | 124200 | 28055985145 | 2230 | 2220 | 2235 | 2220 | 32565 |
| 475 | 20231205 | 124100 | 27983421610 | 2220 | 2215 | 2225 | 2215 | 8629 |
| 476 | 20231205 | 124000 | 27964269095 | 2220 | 2215 | 2220 | 2215 | 8498 |
| 477 | 20231205 | 123900 | 27945435845 | 2220 | 2220 | 2220 | 2215 | 1175 |
| 478 | 20231205 | 123800 | 27942832665 | 2215 | 2215 | 2220 | 2215 | 3967 |
| 479 | 20231205 | 123700 | 27934043150 | 2215 | 2215 | 2220 | 2215 | 11449 |
| 480 | 20231205 | 123600 | 27908674815 | 2220 | 2220 | 2220 | 2215 | 3864 |
| 481 | 20231205 | 123500 | 27900111735 | 2220 | 2220 | 2220 | 2215 | 6090 |
| 482 | 20231205 | 123400 | 27886595920 | 2220 | 2220 | 2220 | 2215 | 6144 |
| 483 | 20231205 | 123300 | 27872972315 | 2220 | 2220 | 2220 | 2215 | 7565 |
| 484 | 20231205 | 123200 | 27856189300 | 2220 | 2220 | 2225 | 2220 | 2620 |
| 485 | 20231205 | 123100 | 27850364000 | 2220 | 2220 | 2230 | 2220 | 3590 |
| 486 | 20231205 | 123000 | 27842376465 | 2220 | 2215 | 2225 | 2210 | 16476 |
| 487 | 20231205 | 122900 | 27805826775 | 2215 | 2215 | 2220 | 2210 | 14001 |
| 488 | 20231205 | 122800 | 27774812485 | 2210 | 2210 | 2215 | 2210 | 9535 |
| 489 | 20231205 | 122700 | 27753736200 | 2210 | 2210 | 2215 | 2210 | 11062 |
| 490 | 20231205 | 122600 | 27729278505 | 2210 | 2215 | 2215 | 2210 | 12300 |
| 491 | 20231205 | 122500 | 27702070065 | 2215 | 2215 | 2220 | 2215 | 13596 |
| 492 | 20231205 | 122400 | 27671950805 | 2220 | 2210 | 2220 | 2210 | 12885 |
| 493 | 20231205 | 122300 | 27643450925 | 2210 | 2215 | 2220 | 2210 | 44373 |
| 494 | 20231205 | 122200 | 27545322500 | 2215 | 2220 | 2230 | 2215 | 50263 |
| 495 | 20231205 | 122100 | 27433839315 | 2220 | 2235 | 2235 | 2220 | 45502 |
| 496 | 20231205 | 122000 | 27332491240 | 2230 | 2240 | 2240 | 2230 | 42057 |
| 497 | 20231205 | 121900 | 27238447820 | 2235 | 2240 | 2240 | 2235 | 9014 |
| 498 | 20231205 | 121800 | 27218257195 | 2240 | 2240 | 2240 | 2235 | 9041 |
| 499 | 20231205 | 121700 | 27198008770 | 2235 | 2235 | 2240 | 2235 | 5628 |
| 500 | 20231205 | 121600 | 27185414340 | 2240 | 2230 | 2240 | 2230 | 14564 |
| 501 | 20231205 | 121500 | 27152849385 | 2230 | 2230 | 2235 | 2225 | 13411 |
| 502 | 20231205 | 121400 | 27122991595 | 2230 | 2235 | 2240 | 2225 | 24737 |
| 503 | 20231205 | 121300 | 27067822880 | 2235 | 2240 | 2240 | 2230 | 2602 |
| 504 | 20231205 | 121200 | 27062009855 | 2235 | 2230 | 2235 | 2230 | 6265 |
| 505 | 20231205 | 121100 | 27048021270 | 2230 | 2230 | 2230 | 2230 | 4327 |
| 506 | 20231205 | 121000 | 27038372060 | 2230 | 2235 | 2240 | 2230 | 6122 |
| 507 | 20231205 | 120900 | 27024708795 | 2235 | 2235 | 2240 | 2235 | 9942 |
| 508 | 20231205 | 120800 | 27002461075 | 2235 | 2235 | 2240 | 2235 | 10475 |
| 509 | 20231205 | 120700 | 26979049445 | 2235 | 2245 | 2245 | 2230 | 11702 |
| 510 | 20231205 | 120600 | 26952896940 | 2240 | 2240 | 2240 | 2240 | 4655 |
| 511 | 20231205 | 120500 | 26942469740 | 2240 | 2245 | 2250 | 2240 | 5435 |
| 512 | 20231205 | 120400 | 26930284665 | 2245 | 2235 | 2245 | 2235 | 29334 |
| 513 | 20231205 | 120300 | 26864450255 | 2235 | 2235 | 2245 | 2230 | 15664 |
| 514 | 20231205 | 120200 | 26829371110 | 2230 | 2230 | 2235 | 2225 | 9704 |
| 515 | 20231205 | 120100 | 26807722660 | 2225 | 2235 | 2235 | 2225 | 12815 |
| 516 | 20231205 | 120000 | 26779151770 | 2235 | 2235 | 2235 | 2230 | 2085 |
| 517 | 20231205 | 115900 | 26774500395 | 2230 | 2230 | 2235 | 2230 | 5327 |
| 518 | 20231205 | 115800 | 26762613280 | 2230 | 2230 | 2235 | 2230 | 12761 |
| 519 | 20231205 | 115700 | 26734155585 | 2230 | 2230 | 2235 | 2230 | 5069 |
| 520 | 20231205 | 115600 | 26722849020 | 2235 | 2235 | 2235 | 2230 | 4224 |
| 521 | 20231205 | 115500 | 26713424100 | 2235 | 2240 | 2240 | 2230 | 24073 |
| 522 | 20231205 | 115400 | 26659642585 | 2240 | 2240 | 2240 | 2235 | 2445 |
| 523 | 20231205 | 115300 | 26654175325 | 2245 | 2245 | 2245 | 2240 | 8708 |
| 524 | 20231205 | 115200 | 26634666685 | 2240 | 2240 | 2245 | 2240 | 7411 |
| 525 | 20231205 | 115100 | 26618063090 | 2240 | 2245 | 2245 | 2235 | 9701 |
| 526 | 20231205 | 115000 | 26596346355 | 2245 | 2240 | 2245 | 2235 | 5043 |
| 527 | 20231205 | 114900 | 26585058620 | 2240 | 2235 | 2240 | 2235 | 4202 |
| 528 | 20231205 | 114800 | 26575647140 | 2240 | 2240 | 2245 | 2235 | 14894 |
| 529 | 20231205 | 114700 | 26542280155 | 2240 | 2240 | 2245 | 2240 | 13463 |
| 530 | 20231205 | 114600 | 26512110110 | 2240 | 2245 | 2250 | 2240 | 11618 |
| 531 | 20231205 | 114500 | 26486060240 | 2245 | 2245 | 2250 | 2245 | 7572 |
| 532 | 20231205 | 114400 | 26469061060 | 2245 | 2245 | 2250 | 2245 | 6993 |
| 533 | 20231205 | 114300 | 26453349210 | 2245 | 2250 | 2250 | 2245 | 14511 |
| 534 | 20231205 | 114200 | 26420723170 | 2255 | 2260 | 2260 | 2245 | 14966 |
| 535 | 20231205 | 114100 | 26387022930 | 2255 | 2265 | 2265 | 2255 | 15485 |
| 536 | 20231205 | 114000 | 26352057280 | 2265 | 2250 | 2265 | 2245 | 71687 |
| 537 | 20231205 | 113900 | 26190315965 | 2250 | 2245 | 2250 | 2240 | 11405 |
| 538 | 20231205 | 113800 | 26164713620 | 2245 | 2240 | 2245 | 2235 | 11168 |
| 539 | 20231205 | 113700 | 26139699105 | 2240 | 2235 | 2240 | 2230 | 8863 |
| 540 | 20231205 | 113600 | 26119886585 | 2235 | 2230 | 2235 | 2230 | 24794 |
| 541 | 20231205 | 113500 | 26064572770 | 2230 | 2235 | 2240 | 2230 | 15211 |
| 542 | 20231205 | 113400 | 26030573465 | 2235 | 2235 | 2240 | 2235 | 4208 |
| 543 | 20231205 | 113300 | 26021167130 | 2235 | 2235 | 2240 | 2235 | 12163 |
| 544 | 20231205 | 113200 | 25993975400 | 2240 | 2240 | 2245 | 2235 | 11348 |
| 545 | 20231205 | 113100 | 25968580710 | 2245 | 2240 | 2245 | 2230 | 46619 |
| 546 | 20231205 | 113000 | 25864326145 | 2240 | 2245 | 2250 | 2240 | 18377 |
| 547 | 20231205 | 112900 | 25823111250 | 2245 | 2250 | 2250 | 2245 | 16639 |
| 548 | 20231205 | 112800 | 25785695185 | 2250 | 2255 | 2260 | 2250 | 32887 |
| 549 | 20231205 | 112700 | 25711553085 | 2255 | 2245 | 2260 | 2245 | 83248 |
| 550 | 20231205 | 112600 | 25523904240 | 2245 | 2245 | 2250 | 2245 | 6650 |
| 551 | 20231205 | 112500 | 25508953990 | 2250 | 2250 | 2250 | 2245 | 14226 |
| 552 | 20231205 | 112400 | 25476955780 | 2250 | 2255 | 2255 | 2245 | 25920 |
| 553 | 20231205 | 112300 | 25418606080 | 2255 | 2245 | 2255 | 2245 | 24380 |
| 554 | 20231205 | 112200 | 25363780185 | 2250 | 2235 | 2250 | 2235 | 27228 |
| 555 | 20231205 | 112100 | 25302781390 | 2230 | 2235 | 2240 | 2230 | 28765 |
| 556 | 20231205 | 112000 | 25238486835 | 2235 | 2240 | 2245 | 2235 | 51458 |
| 557 | 20231205 | 111900 | 25123268215 | 2250 | 2245 | 2250 | 2240 | 62195 |
| 558 | 20231205 | 111800 | 24983589875 | 2250 | 2240 | 2250 | 2235 | 85887 |
| 559 | 20231205 | 111700 | 24790899075 | 2240 | 2240 | 2240 | 2235 | 16408 |
| 560 | 20231205 | 111600 | 24754182210 | 2235 | 2230 | 2240 | 2225 | 60778 |
| 561 | 20231205 | 111500 | 24618575540 | 2230 | 2235 | 2235 | 2220 | 118341 |
| 562 | 20231205 | 111400 | 24354959950 | 2235 | 2240 | 2240 | 2230 | 38553 |
| 563 | 20231205 | 111300 | 24268832990 | 2235 | 2240 | 2245 | 2235 | 48367 |
| 564 | 20231205 | 111200 | 24160631560 | 2240 | 2235 | 2245 | 2235 | 28041 |
| 565 | 20231205 | 111100 | 24097835350 | 2235 | 2240 | 2245 | 2235 | 28062 |
| 566 | 20231205 | 111000 | 24034974875 | 2240 | 2250 | 2250 | 2230 | 103632 |
| 567 | 20231205 | 110900 | 23802856600 | 2245 | 2240 | 2250 | 2235 | 64385 |
| 568 | 20231205 | 110800 | 23658592545 | 2240 | 2265 | 2270 | 2240 | 133336 |
| 569 | 20231205 | 110700 | 23358170830 | 2265 | 2255 | 2265 | 2255 | 70485 |
| 570 | 20231205 | 110600 | 23198859120 | 2255 | 2250 | 2260 | 2245 | 72098 |
| 571 | 20231205 | 110500 | 23036309655 | 2250 | 2255 | 2260 | 2245 | 56818 |
| 572 | 20231205 | 110400 | 22908257945 | 2260 | 2275 | 2275 | 2250 | 114662 |
| 573 | 20231205 | 110300 | 22648994790 | 2275 | 2285 | 2285 | 2270 | 99465 |
| 574 | 20231205 | 110200 | 22422810520 | 2280 | 2290 | 2295 | 2270 | 191155 |
| 575 | 20231205 | 110100 | 21986572265 | 2295 | 2270 | 2295 | 2270 | 257570 |
| 576 | 20231205 | 110000 | 21396838210 | 2270 | 2280 | 2295 | 2260 | 328674 |
| 577 | 20231205 | 105900 | 20646854995 | 2280 | 2260 | 2280 | 2255 | 372110 |
| 578 | 20231205 | 105800 | 19801418330 | 2260 | 2265 | 2270 | 2255 | 136181 |
| 579 | 20231205 | 105700 | 19493253240 | 2265 | 2250 | 2270 | 2245 | 232390 |
| 580 | 20231205 | 105600 | 18968365275 | 2250 | 2235 | 2250 | 2235 | 65501 |
| 581 | 20231205 | 105500 | 18821435590 | 2235 | 2240 | 2240 | 2235 | 8991 |
| 582 | 20231205 | 105400 | 18801333350 | 2235 | 2230 | 2240 | 2230 | 21088 |
| 583 | 20231205 | 105300 | 18754214735 | 2230 | 2235 | 2235 | 2225 | 32154 |
| 584 | 20231205 | 105200 | 18682502630 | 2230 | 2245 | 2245 | 2230 | 44103 |
| 585 | 20231205 | 105100 | 18583739990 | 2240 | 2250 | 2250 | 2240 | 53733 |
| 586 | 20231205 | 105000 | 18463075825 | 2250 | 2240 | 2250 | 2235 | 138695 |
| 587 | 20231205 | 104900 | 18151477340 | 2240 | 2230 | 2245 | 2230 | 84998 |
| 588 | 20231205 | 104800 | 17961125420 | 2230 | 2225 | 2240 | 2215 | 109661 |
| 589 | 20231205 | 104700 | 17716763135 | 2225 | 2225 | 2225 | 2220 | 40933 |
| 590 | 20231205 | 104600 | 17625719045 | 2225 | 2230 | 2235 | 2225 | 24435 |
| 591 | 20231205 | 104500 | 17571254240 | 2225 | 2235 | 2235 | 2225 | 75558 |
| 592 | 20231205 | 104400 | 17402617095 | 2235 | 2215 | 2245 | 2210 | 190973 |
| 593 | 20231205 | 104300 | 16977392265 | 2215 | 2215 | 2215 | 2210 | 10915 |
| 594 | 20231205 | 104200 | 16953259540 | 2215 | 2215 | 2215 | 2210 | 12204 |
| 595 | 20231205 | 104100 | 16926239090 | 2215 | 2205 | 2215 | 2200 | 65299 |
| 596 | 20231205 | 104000 | 16781820925 | 2205 | 2205 | 2210 | 2205 | 21361 |
| 597 | 20231205 | 103900 | 16734714755 | 2200 | 2210 | 2210 | 2200 | 11913 |
| 598 | 20231205 | 103800 | 16708434830 | 2210 | 2210 | 2215 | 2200 | 17105 |
| 599 | 20231205 | 103700 | 16670688285 | 2205 | 2190 | 2215 | 2190 | 74316 |
| 600 | 20231205 | 103600 | 16507088885 | 2190 | 2185 | 2190 | 2180 | 9007 |
| 601 | 20231205 | 103500 | 16487423025 | 2185 | 2185 | 2190 | 2185 | 10872 |
| 602 | 20231205 | 103400 | 16463661835 | 2185 | 2185 | 2190 | 2180 | 8073 |
| 603 | 20231205 | 103300 | 16446028535 | 2185 | 2185 | 2185 | 2180 | 5575 |
| 604 | 20231205 | 103200 | 16433849705 | 2185 | 2185 | 2190 | 2180 | 4720 |
| 605 | 20231205 | 103100 | 16423540175 | 2185 | 2185 | 2190 | 2180 | 17949 |
| 606 | 20231205 | 103000 | 16384364575 | 2190 | 2180 | 2190 | 2180 | 16857 |
| 607 | 20231205 | 102900 | 16347536150 | 2180 | 2190 | 2190 | 2180 | 11575 |
| 608 | 20231205 | 102800 | 16322251800 | 2190 | 2190 | 2190 | 2185 | 1497 |
| 609 | 20231205 | 102700 | 16318973680 | 2185 | 2185 | 2190 | 2185 | 10209 |
| 610 | 20231205 | 102600 | 16296653885 | 2185 | 2185 | 2190 | 2185 | 8677 |
| 611 | 20231205 | 102500 | 16277694510 | 2190 | 2190 | 2190 | 2185 | 6333 |
| 612 | 20231205 | 102400 | 16263841100 | 2190 | 2190 | 2190 | 2185 | 5983 |
| 613 | 20231205 | 102300 | 16250742785 | 2185 | 2190 | 2190 | 2185 | 3371 |
| 614 | 20231205 | 102200 | 16243372875 | 2190 | 2185 | 2190 | 2185 | 2419 |
| 615 | 20231205 | 102100 | 16238083500 | 2185 | 2185 | 2190 | 2185 | 15330 |
| 616 | 20231205 | 102000 | 16204583745 | 2185 | 2190 | 2190 | 2185 | 11006 |
| 617 | 20231205 | 101900 | 16180525345 | 2185 | 2190 | 2195 | 2180 | 37888 |
| 618 | 20231205 | 101800 | 16097652435 | 2190 | 2175 | 2190 | 2175 | 41658 |
| 619 | 20231205 | 101700 | 16006718290 | 2180 | 2180 | 2180 | 2175 | 9850 |
| 620 | 20231205 | 101600 | 15985254445 | 2175 | 2175 | 2180 | 2170 | 11179 |
| 621 | 20231205 | 101500 | 15960949545 | 2180 | 2180 | 2180 | 2175 | 5986 |
| 622 | 20231205 | 101400 | 15947915705 | 2175 | 2170 | 2180 | 2170 | 8326 |
| 623 | 20231205 | 101300 | 15929806010 | 2170 | 2170 | 2175 | 2165 | 10024 |
| 624 | 20231205 | 101200 | 15908044140 | 2175 | 2170 | 2175 | 2165 | 10443 |
| 625 | 20231205 | 101100 | 15885385635 | 2170 | 2170 | 2175 | 2165 | 15082 |
| 626 | 20231205 | 101000 | 15852669065 | 2170 | 2170 | 2170 | 2165 | 17705 |
| 627 | 20231205 | 100900 | 15814284925 | 2165 | 2175 | 2175 | 2165 | 56289 |
| 628 | 20231205 | 100800 | 15692164455 | 2170 | 2175 | 2180 | 2170 | 22759 |
| 629 | 20231205 | 100700 | 15642671840 | 2175 | 2180 | 2180 | 2175 | 28273 |
| 630 | 20231205 | 100600 | 15581116890 | 2180 | 2180 | 2185 | 2180 | 13254 |
| 631 | 20231205 | 100500 | 15552214710 | 2180 | 2185 | 2185 | 2175 | 13820 |
| 632 | 20231205 | 100400 | 15522086180 | 2185 | 2175 | 2185 | 2170 | 31466 |
| 633 | 20231205 | 100300 | 15453603195 | 2175 | 2190 | 2190 | 2160 | 280239 |
| 634 | 20231205 | 100200 | 14844752210 | 2185 | 2195 | 2195 | 2185 | 50813 |
| 635 | 20231205 | 100100 | 14733586685 | 2185 | 2210 | 2210 | 2180 | 181871 |
| 636 | 20231205 | 100000 | 14335366310 | 2210 | 2205 | 2215 | 2200 | 49870 |
| 637 | 20231205 | 095900 | 14225332590 | 2210 | 2210 | 2215 | 2205 | 48678 |
| 638 | 20231205 | 095800 | 14117774270 | 2205 | 2205 | 2210 | 2200 | 31086 |
| 639 | 20231205 | 095700 | 14049225875 | 2210 | 2205 | 2210 | 2195 | 67456 |
| 640 | 20231205 | 095600 | 13900468085 | 2205 | 2205 | 2205 | 2200 | 23027 |
| 641 | 20231205 | 095500 | 13849736810 | 2200 | 2205 | 2210 | 2200 | 41074 |
| 642 | 20231205 | 095400 | 13759045240 | 2205 | 2200 | 2205 | 2190 | 62292 |
| 643 | 20231205 | 095300 | 13622184915 | 2200 | 2210 | 2215 | 2195 | 164127 |
| 644 | 20231205 | 095200 | 13260887665 | 2205 | 2205 | 2215 | 2205 | 49990 |
| 645 | 20231205 | 095100 | 13150382805 | 2210 | 2220 | 2220 | 2205 | 71047 |
| 646 | 20231205 | 095000 | 12993204875 | 2215 | 2205 | 2220 | 2205 | 50201 |
| 647 | 20231205 | 094900 | 12882105495 | 2205 | 2210 | 2215 | 2205 | 15771 |
| 648 | 20231205 | 094800 | 12847256865 | 2210 | 2205 | 2215 | 2200 | 55932 |
| 649 | 20231205 | 094700 | 12723772175 | 2205 | 2205 | 2210 | 2200 | 25995 |
| 650 | 20231205 | 094600 | 12666443115 | 2205 | 2220 | 2220 | 2200 | 91365 |
| 651 | 20231205 | 094500 | 12464768430 | 2210 | 2215 | 2220 | 2210 | 43400 |
| 652 | 20231205 | 094400 | 12368578355 | 2210 | 2205 | 2210 | 2200 | 78843 |
| 653 | 20231205 | 094300 | 12194594225 | 2210 | 2205 | 2210 | 2200 | 121744 |
| 654 | 20231205 | 094200 | 11926482295 | 2210 | 2225 | 2225 | 2205 | 100661 |
| 655 | 20231205 | 094100 | 11703779305 | 2225 | 2215 | 2225 | 2215 | 48918 |
| 656 | 20231205 | 094000 | 11595211920 | 2215 | 2230 | 2235 | 2210 | 114075 |
| 657 | 20231205 | 093900 | 11341925050 | 2235 | 2230 | 2240 | 2230 | 61252 |
| 658 | 20231205 | 093800 | 11205085175 | 2230 | 2235 | 2240 | 2225 | 58593 |
| 659 | 20231205 | 093700 | 11074251885 | 2230 | 2250 | 2255 | 2220 | 142446 |
| 660 | 20231205 | 093600 | 10755709280 | 2250 | 2255 | 2260 | 2240 | 83796 |
| 661 | 20231205 | 093500 | 10567090705 | 2255 | 2240 | 2270 | 2240 | 168608 |
| 662 | 20231205 | 093400 | 10186610310 | 2240 | 2255 | 2255 | 2230 | 190313 |
| 663 | 20231205 | 093300 | 9759656430 | 2250 | 2260 | 2270 | 2250 | 220451 |
| 664 | 20231205 | 093200 | 9260912020 | 2265 | 2230 | 2280 | 2225 | 634154 |
| 665 | 20231205 | 093100 | 7829547880 | 2230 | 2220 | 2230 | 2215 | 73974 |
| 666 | 20231205 | 093000 | 7664834675 | 2225 | 2230 | 2230 | 2220 | 60037 |
| 667 | 20231205 | 092900 | 7531310170 | 2230 | 2225 | 2230 | 2220 | 114968 |
| 668 | 20231205 | 092800 | 7275196095 | 2220 | 2200 | 2220 | 2200 | 79145 |
| 669 | 20231205 | 092700 | 7099932570 | 2205 | 2205 | 2210 | 2200 | 60051 |
| 670 | 20231205 | 092600 | 6967602145 | 2205 | 2195 | 2210 | 2195 | 38801 |
| 671 | 20231205 | 092500 | 6882186335 | 2195 | 2190 | 2200 | 2185 | 52940 |
| 672 | 20231205 | 092400 | 6766221455 | 2190 | 2195 | 2195 | 2190 | 30421 |
| 673 | 20231205 | 092300 | 6699560600 | 2190 | 2185 | 2200 | 2180 | 125166 |
| 674 | 20231205 | 092200 | 6425345750 | 2180 | 2200 | 2205 | 2180 | 158762 |
| 675 | 20231205 | 092100 | 6076930510 | 2205 | 2210 | 2225 | 2200 | 165365 |
| 676 | 20231205 | 092000 | 5711465680 | 2210 | 2220 | 2220 | 2205 | 135882 |
| 677 | 20231205 | 091900 | 5410967730 | 2220 | 2230 | 2240 | 2220 | 220244 |
| 678 | 20231205 | 091800 | 4919919160 | 2230 | 2235 | 2235 | 2215 | 184445 |
| 679 | 20231205 | 091700 | 4508905845 | 2235 | 2225 | 2235 | 2215 | 196216 |
| 680 | 20231205 | 091600 | 4072586295 | 2225 | 2205 | 2230 | 2200 | 232574 |
| 681 | 20231205 | 091500 | 3557926325 | 2200 | 2175 | 2215 | 2170 | 361692 |
| 682 | 20231205 | 091400 | 2763262605 | 2175 | 2160 | 2180 | 2155 | 101880 |
| 683 | 20231205 | 091300 | 2542377250 | 2155 | 2180 | 2180 | 2155 | 96737 |
| 684 | 20231205 | 091200 | 2332148470 | 2175 | 2180 | 2185 | 2170 | 132213 |
| 685 | 20231205 | 091100 | 2044214300 | 2175 | 2165 | 2180 | 2165 | 159243 |
| 686 | 20231205 | 091000 | 1698183485 | 2170 | 2155 | 2170 | 2155 | 181845 |
| 687 | 20231205 | 090900 | 1304539630 | 2155 | 2140 | 2155 | 2135 | 120176 |
| 688 | 20231205 | 090800 | 1046315530 | 2140 | 2125 | 2145 | 2120 | 44922 |
| 689 | 20231205 | 090700 | 950579155 | 2125 | 2140 | 2140 | 2125 | 43555 |
| 690 | 20231205 | 090600 | 857826160 | 2140 | 2125 | 2140 | 2115 | 105655 |
| 691 | 20231205 | 090500 | 632843515 | 2125 | 2125 | 2130 | 2120 | 29277 |
| 692 | 20231205 | 090400 | 570644515 | 2125 | 2130 | 2130 | 2120 | 36835 |
| 693 | 20231205 | 090300 | 492346585 | 2130 | 2130 | 2130 | 2115 | 43495 |
| 694 | 20231205 | 090200 | 399967090 | 2135 | 2110 | 2135 | 2110 | 41865 |
| 695 | 20231205 | 090100 | 310889035 | 2105 | 2095 | 2105 | 2090 | 54505 |
| 696 | 20231205 | 090000 | 196839595 | 2095 | 2110 | 2115 | 2095 | 88799 |