36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 3 | 20230921 | 201200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230921 | 201100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230921 | 201000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230921 | 200900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230921 | 200800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230921 | 200700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230921 | 200600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230921 | 200500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230921 | 200400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230921 | 200300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230921 | 200200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230921 | 200100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230921 | 200000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230921 | 195900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230921 | 195800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230921 | 195700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230921 | 195600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230921 | 195500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230921 | 195400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230921 | 195300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230921 | 195200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230921 | 195100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230921 | 195000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230921 | 194900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230921 | 194800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230921 | 194700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230921 | 194600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230921 | 194500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230921 | 194400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230921 | 194300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 33 | 20230921 | 194200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230921 | 194100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230921 | 194000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230921 | 193900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230921 | 193800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230921 | 193700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230921 | 193600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230921 | 193500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230921 | 193400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230921 | 193300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230921 | 193200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230921 | 193100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230921 | 193000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230921 | 192900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230921 | 192800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230921 | 192700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230921 | 192600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230921 | 192500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230921 | 192400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230921 | 192300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230921 | 192200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230921 | 192100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230921 | 192000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230921 | 191900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230921 | 191800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230921 | 191700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230921 | 191600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230921 | 191500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230921 | 191400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230921 | 191300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 63 | 20230921 | 191200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230921 | 191100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230921 | 191000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230921 | 190900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230921 | 190800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230921 | 190700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230921 | 190600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230921 | 190500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230921 | 190400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230921 | 190300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230921 | 190200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230921 | 190100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230921 | 190000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230921 | 185900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230921 | 185800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230921 | 185700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230921 | 185600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230921 | 185500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230921 | 185400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230921 | 185300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230921 | 185200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230921 | 185100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230921 | 185000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230921 | 184900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230921 | 184800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230921 | 184700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230921 | 184600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230921 | 184500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230921 | 184400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230921 | 184300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 93 | 20230921 | 184200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230921 | 184100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230921 | 184000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230921 | 183900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230921 | 183800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230921 | 183700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230921 | 183600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230921 | 183500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230921 | 183400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230921 | 183300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230921 | 183200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230921 | 183100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230921 | 183000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230921 | 182900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230921 | 182800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230921 | 182700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230921 | 182600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230921 | 182500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230921 | 182400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230921 | 182300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230921 | 182200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230921 | 182100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230921 | 182000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230921 | 181900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230921 | 181800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230921 | 181700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230921 | 181600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230921 | 181500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230921 | 181400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230921 | 181300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 123 | 20230921 | 181200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230921 | 181100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230921 | 181000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230921 | 180900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230921 | 180800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230921 | 180700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230921 | 180600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230921 | 180500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230921 | 180400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230921 | 180300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230921 | 180200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230921 | 180100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230921 | 180000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230921 | 175900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230921 | 175800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230921 | 175700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230921 | 175600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230921 | 175500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230921 | 175400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230921 | 175300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230921 | 175200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230921 | 175100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230921 | 175000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230921 | 174900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230921 | 174800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230921 | 174700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230921 | 174600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230921 | 174500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230921 | 174400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230921 | 174300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 153 | 20230921 | 174200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230921 | 174100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230921 | 174000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230921 | 173900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230921 | 173800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230921 | 173700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230921 | 173600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230921 | 173500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230921 | 173400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230921 | 173300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230921 | 173200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230921 | 173100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230921 | 173000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230921 | 172900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230921 | 172800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230921 | 172700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230921 | 172600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230921 | 172500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230921 | 172400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230921 | 172300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230921 | 172200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230921 | 172100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230921 | 172000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230921 | 171900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230921 | 171800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230921 | 171700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230921 | 171600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230921 | 171500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230921 | 171400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230921 | 171300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 183 | 20230921 | 171200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230921 | 171100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230921 | 171000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230921 | 170900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230921 | 170800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230921 | 170700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230921 | 170600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230921 | 170500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230921 | 170400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230921 | 170300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230921 | 170200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230921 | 170100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230921 | 170000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230921 | 165900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230921 | 165800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230921 | 165700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230921 | 165600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230921 | 165500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230921 | 165400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230921 | 165300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230921 | 165200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230921 | 165100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230921 | 165000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230921 | 164900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230921 | 164800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230921 | 164700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230921 | 164600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230921 | 164500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230921 | 164400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230921 | 164300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 213 | 20230921 | 164200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230921 | 164100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230921 | 164000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230921 | 163900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230921 | 163800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230921 | 163700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230921 | 163600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230921 | 163500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230921 | 163400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230921 | 163300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230921 | 163200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230921 | 163100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230921 | 163000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230921 | 162900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230921 | 162800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230921 | 162700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230921 | 162600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230921 | 162500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230921 | 162400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230921 | 162300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230921 | 162200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230921 | 162100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230921 | 162000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230921 | 161900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230921 | 161800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230921 | 161700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230921 | 161600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230921 | 161500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230921 | 161400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230921 | 161300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 243 | 20230921 | 161200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230921 | 161100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230921 | 161000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230921 | 160900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230921 | 160800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230921 | 160700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230921 | 160600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230921 | 160500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230921 | 160400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230921 | 160300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230921 | 160200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230921 | 160100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230921 | 160000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230921 | 155900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230921 | 155800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230921 | 155700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230921 | 155600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230921 | 155500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230921 | 155400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230921 | 155300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230921 | 155200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230921 | 155100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230921 | 155000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230921 | 154900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230921 | 154800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230921 | 154700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230921 | 154600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230921 | 154500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230921 | 154400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230921 | 154300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 273 | 20230921 | 154200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230921 | 154100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230921 | 154000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230921 | 153900 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230921 | 153800 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230921 | 153700 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230921 | 153600 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230921 | 153500 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230921 | 153400 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230921 | 153300 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230921 | 153200 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230921 | 153100 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230921 | 153000 | 3290113750 | 17900 | 17900 | 17900 | 17900 | 4599 |
| 286 | 20230921 | 152900 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20230921 | 152800 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20230921 | 152700 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20230921 | 152600 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20230921 | 152500 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20230921 | 152400 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20230921 | 152300 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20230921 | 152200 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20230921 | 152100 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20230921 | 152000 | 3207791650 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20230921 | 151900 | 3207791650 | 17910 | 17900 | 17910 | 17840 | 1015 |
| 297 | 20230921 | 151800 | 3189640120 | 17900 | 17890 | 17900 | 17890 | 12 |
| 298 | 20230921 | 151700 | 3189425330 | 17900 | 17900 | 17910 | 17890 | 48 |
| 299 | 20230921 | 151600 | 3188566170 | 17900 | 17900 | 17910 | 17850 | 107 |
| 300 | 20230921 | 151500 | 3186652580 | 17900 | 17900 | 17900 | 17860 | 133 |
| 301 | 20230921 | 151400 | 3184275100 | 17900 | 17850 | 17910 | 17850 | 723 |
| 302 | 20230921 | 151300 | 3171338050 | 17900 | 17900 | 17900 | 17840 | 48 |
| 303 | 20230921 | 151200 | 3170481610 | 17830 | 17880 | 17900 | 17830 | 728 |
| 304 | 20230921 | 151100 | 3157493930 | 17880 | 17880 | 17880 | 17820 | 127 |
| 305 | 20230921 | 151000 | 3155229180 | 17910 | 17830 | 17910 | 17830 | 836 |
| 306 | 20230921 | 150900 | 3140295300 | 17820 | 17890 | 17890 | 17820 | 55 |
| 307 | 20230921 | 150800 | 3139314920 | 17820 | 17840 | 17890 | 17820 | 223 |
| 308 | 20230921 | 150700 | 3135338390 | 17910 | 17890 | 17910 | 17840 | 1258 |
| 309 | 20230921 | 150600 | 3112863270 | 17890 | 17890 | 17900 | 17830 | 425 |
| 310 | 20230921 | 150500 | 3105262760 | 17890 | 17860 | 17910 | 17830 | 1646 |
| 311 | 20230921 | 150400 | 3075895450 | 17860 | 17860 | 17930 | 17860 | 107 |
| 312 | 20230921 | 150300 | 3073984300 | 17860 | 17850 | 17950 | 17850 | 107 |
| 313 | 20230921 | 150200 | 3072073490 | 17950 | 17950 | 17950 | 17880 | 652 |
| 314 | 20230921 | 150100 | 3060406370 | 17900 | 17950 | 17960 | 17900 | 1096 |
| 315 | 20230921 | 150000 | 3040787750 | 17900 | 17910 | 17940 | 17900 | 118 |
| 316 | 20230921 | 145900 | 3038674420 | 17950 | 17900 | 17950 | 17900 | 926 |
| 317 | 20230921 | 145800 | 3022079130 | 17900 | 17920 | 17920 | 17900 | 787 |
| 318 | 20230921 | 145700 | 3007981690 | 17940 | 17910 | 17960 | 17910 | 141 |
| 319 | 20230921 | 145600 | 3005455100 | 17910 | 17920 | 17920 | 17900 | 564 |
| 320 | 20230921 | 145500 | 2995349320 | 17910 | 17930 | 17930 | 17900 | 3687 |
| 321 | 20230921 | 145400 | 2929295400 | 17930 | 17930 | 17930 | 17930 | 143 |
| 322 | 20230921 | 145300 | 2926731410 | 17970 | 17910 | 17970 | 17910 | 198 |
| 323 | 20230921 | 145200 | 2923180160 | 17910 | 17910 | 17910 | 17910 | 47 |
| 324 | 20230921 | 145100 | 2922338390 | 17910 | 17900 | 17910 | 17900 | 115 |
| 325 | 20230921 | 145000 | 2920279210 | 17900 | 17940 | 17940 | 17890 | 716 |
| 326 | 20230921 | 144900 | 2907462210 | 17940 | 17940 | 17940 | 17940 | 47 |
| 327 | 20230921 | 144800 | 2906619030 | 17950 | 17960 | 17960 | 17950 | 583 |
| 328 | 20230921 | 144700 | 2896152980 | 17960 | 17960 | 17960 | 17960 | 147 |
| 329 | 20230921 | 144600 | 2893512860 | 17980 | 17980 | 17990 | 17960 | 334 |
| 330 | 20230921 | 144500 | 2887509360 | 17990 | 17990 | 17990 | 17990 | 1 |
| 331 | 20230921 | 144400 | 2887491370 | 17980 | 17980 | 17980 | 17980 | 86 |
| 332 | 20230921 | 144300 | 2885945090 | 17990 | 17990 | 17990 | 17990 | 2 |
| 333 | 20230921 | 144200 | 2885909110 | 17990 | 17990 | 17990 | 17990 | 14 |
| 334 | 20230921 | 144100 | 2885657250 | 17990 | 17990 | 17990 | 17990 | 5 |
| 335 | 20230921 | 144000 | 2885567300 | 17990 | 17980 | 17990 | 17980 | 14 |
| 336 | 20230921 | 143900 | 2885315560 | 17980 | 17980 | 17980 | 17980 | 20 |
| 337 | 20230921 | 143800 | 2884955960 | 17980 | 17980 | 17980 | 17980 | 47 |
| 338 | 20230921 | 143700 | 2884110900 | 17970 | 17980 | 17980 | 17970 | 310 |
| 339 | 20230921 | 143600 | 2878540100 | 17980 | 18000 | 18000 | 17980 | 20 |
| 340 | 20230921 | 143500 | 2878180300 | 18000 | 17990 | 18000 | 17990 | 203 |
| 341 | 20230921 | 143400 | 2874528120 | 17990 | 17980 | 17990 | 17980 | 40 |
| 342 | 20230921 | 143300 | 2873808900 | 17980 | 17980 | 17980 | 17980 | 3 |
| 343 | 20230921 | 143200 | 2873754960 | 17980 | 17970 | 17990 | 17970 | 261 |
| 344 | 20230921 | 143100 | 2869064740 | 17970 | 17940 | 17970 | 17940 | 223 |
| 345 | 20230921 | 143000 | 2865059670 | 17950 | 17970 | 17970 | 17950 | 221 |
| 346 | 20230921 | 142900 | 2861092540 | 17990 | 17990 | 17990 | 17990 | 2 |
| 347 | 20230921 | 142800 | 2861056560 | 17970 | 17970 | 17970 | 17970 | 2 |
| 348 | 20230921 | 142700 | 2861020620 | 17960 | 17960 | 17960 | 17960 | 125 |
| 349 | 20230921 | 142600 | 2858775620 | 17950 | 17950 | 17950 | 17950 | 95 |
| 350 | 20230921 | 142500 | 2857070370 | 17950 | 17980 | 17980 | 17950 | 455 |
| 351 | 20230921 | 142400 | 2848899330 | 17980 | 17970 | 17980 | 17970 | 10 |
| 352 | 20230921 | 142300 | 2848719540 | 17980 | 17980 | 17980 | 17980 | 5 |
| 353 | 20230921 | 142200 | 2848629640 | 17980 | 18000 | 18000 | 17980 | 203 |
| 354 | 20230921 | 142100 | 2844977700 | 18000 | 18000 | 18000 | 18000 | 16 |
| 355 | 20230921 | 142000 | 2844689700 | 17990 | 18010 | 18010 | 17990 | 103 |
| 356 | 20230921 | 141900 | 2842836700 | 18010 | 18010 | 18010 | 17990 | 288 |
| 357 | 20230921 | 141800 | 2837654760 | 18010 | 17990 | 18010 | 17990 | 582 |
| 358 | 20230921 | 141700 | 2827182910 | 17990 | 17980 | 17990 | 17980 | 44 |
| 359 | 20230921 | 141600 | 2826391360 | 17990 | 17990 | 17990 | 17990 | 1 |
| 360 | 20230921 | 141500 | 2826373370 | 17970 | 18000 | 18000 | 17970 | 502 |
| 361 | 20230921 | 141400 | 2817349990 | 18000 | 18010 | 18030 | 18000 | 536 |
| 362 | 20230921 | 141300 | 2807697160 | 18030 | 18060 | 18060 | 18020 | 477 |
| 363 | 20230921 | 141200 | 2799100560 | 18030 | 18030 | 18030 | 18030 | 386 |
| 364 | 20230921 | 141100 | 2792140980 | 18030 | 18050 | 18060 | 18030 | 271 |
| 365 | 20230921 | 141000 | 2787254030 | 18050 | 18050 | 18050 | 18050 | 30 |
| 366 | 20230921 | 140900 | 2786712530 | 18050 | 18030 | 18050 | 18030 | 987 |
| 367 | 20230921 | 140800 | 2768915830 | 18030 | 18020 | 18030 | 18020 | 24 |
| 368 | 20230921 | 140700 | 2768483130 | 18020 | 18030 | 18030 | 18000 | 53 |
| 369 | 20230921 | 140600 | 2767528650 | 18030 | 18000 | 18030 | 18000 | 298 |
| 370 | 20230921 | 140500 | 2762159760 | 18000 | 18000 | 18000 | 18000 | 0 |
| 371 | 20230921 | 140400 | 2762159760 | 18000 | 18000 | 18000 | 18000 | 22 |
| 372 | 20230921 | 140300 | 2761763760 | 18000 | 18000 | 18000 | 18000 | 23 |
| 373 | 20230921 | 140200 | 2761349760 | 18000 | 18010 | 18010 | 18000 | 17 |
| 374 | 20230921 | 140100 | 2761043680 | 18010 | 18040 | 18040 | 18010 | 97 |
| 375 | 20230921 | 140000 | 2759295580 | 18020 | 18090 | 18090 | 18020 | 136 |
| 376 | 20230921 | 135900 | 2756841500 | 18080 | 18070 | 18080 | 18070 | 51 |
| 377 | 20230921 | 135800 | 2755919920 | 18080 | 18080 | 18080 | 18080 | 1 |
| 378 | 20230921 | 135700 | 2755901840 | 18070 | 18100 | 18110 | 18070 | 152 |
| 379 | 20230921 | 135600 | 2753152160 | 18100 | 18100 | 18110 | 18100 | 24 |
| 380 | 20230921 | 135500 | 2752717550 | 18100 | 18120 | 18130 | 18100 | 47 |
| 381 | 20230921 | 135400 | 2751866250 | 18120 | 18110 | 18130 | 18110 | 137 |
| 382 | 20230921 | 135300 | 2749384440 | 18110 | 18130 | 18140 | 18110 | 201 |
| 383 | 20230921 | 135200 | 2745743630 | 18130 | 18130 | 18140 | 18130 | 280 |
| 384 | 20230921 | 135100 | 2740666270 | 18130 | 18120 | 18140 | 18120 | 604 |
| 385 | 20230921 | 135000 | 2729715550 | 18120 | 18110 | 18120 | 18110 | 71 |
| 386 | 20230921 | 134900 | 2728429140 | 18110 | 18100 | 18110 | 18100 | 63 |
| 387 | 20230921 | 134800 | 2727288830 | 18110 | 18070 | 18110 | 18070 | 246 |
| 388 | 20230921 | 134700 | 2722837770 | 18100 | 18100 | 18100 | 18100 | 23 |
| 389 | 20230921 | 134600 | 2722421470 | 18100 | 18130 | 18130 | 18100 | 136 |
| 390 | 20230921 | 134500 | 2719958930 | 18140 | 18070 | 18140 | 18070 | 571 |
| 391 | 20230921 | 134400 | 2709629470 | 18070 | 18060 | 18090 | 18060 | 177 |
| 392 | 20230921 | 134300 | 2706428620 | 18090 | 18050 | 18100 | 18050 | 680 |
| 393 | 20230921 | 134200 | 2694143890 | 18020 | 17940 | 18020 | 17940 | 918 |
| 394 | 20230921 | 134100 | 2677629950 | 17940 | 17920 | 17940 | 17920 | 419 |
| 395 | 20230921 | 134000 | 2670119150 | 17910 | 17830 | 17910 | 17830 | 319 |
| 396 | 20230921 | 133900 | 2664417490 | 17820 | 17820 | 17830 | 17820 | 486 |
| 397 | 20230921 | 133800 | 2655754930 | 17830 | 17690 | 17830 | 17690 | 5837 |
| 398 | 20230921 | 133700 | 2552394240 | 17690 | 17740 | 17740 | 17690 | 861 |
| 399 | 20230921 | 133600 | 2537153890 | 17740 | 17780 | 17780 | 17740 | 698 |
| 400 | 20230921 | 133500 | 2524763310 | 17750 | 17730 | 17750 | 17710 | 1818 |
| 401 | 20230921 | 133400 | 2492498600 | 17740 | 17750 | 17750 | 17700 | 6469 |
| 402 | 20230921 | 133300 | 2377964050 | 17740 | 17770 | 17780 | 17740 | 1028 |
| 403 | 20230921 | 133200 | 2359709290 | 17800 | 17750 | 17820 | 17750 | 2219 |
| 404 | 20230921 | 133100 | 2320287800 | 17750 | 17680 | 17790 | 17600 | 7186 |
| 405 | 20230921 | 133000 | 2192798430 | 17680 | 17740 | 17750 | 17680 | 4466 |
| 406 | 20230921 | 132900 | 2113659950 | 17790 | 17820 | 17820 | 17730 | 12957 |
| 407 | 20230921 | 132800 | 1883297370 | 17820 | 17840 | 17850 | 17820 | 2125 |
| 408 | 20230921 | 132700 | 1845421090 | 17850 | 17850 | 17850 | 17840 | 276 |
| 409 | 20230921 | 132600 | 1840495350 | 17850 | 17840 | 17880 | 17830 | 5130 |
| 410 | 20230921 | 132500 | 1748966950 | 17840 | 17870 | 17870 | 17840 | 4177 |
| 411 | 20230921 | 132400 | 1674421650 | 17870 | 17890 | 17890 | 17870 | 479 |
| 412 | 20230921 | 132300 | 1665856530 | 17890 | 17880 | 17890 | 17860 | 1976 |
| 413 | 20230921 | 132200 | 1630541910 | 17890 | 17900 | 17900 | 17890 | 27 |
| 414 | 20230921 | 132100 | 1630058820 | 17900 | 17920 | 17920 | 17870 | 1827 |
| 415 | 20230921 | 132000 | 1597406600 | 17880 | 17870 | 17880 | 17870 | 2245 |
| 416 | 20230921 | 131900 | 1557266660 | 17880 | 17920 | 17920 | 17880 | 1491 |
| 417 | 20230921 | 131800 | 1530597970 | 17930 | 17920 | 17930 | 17920 | 70 |
| 418 | 20230921 | 131700 | 1529343320 | 17920 | 17930 | 17930 | 17920 | 91 |
| 419 | 20230921 | 131600 | 1527712350 | 17920 | 17950 | 17950 | 17920 | 2486 |
| 420 | 20230921 | 131500 | 1483137680 | 17960 | 17960 | 17960 | 17950 | 172 |
| 421 | 20230921 | 131400 | 1480050020 | 17970 | 17950 | 17990 | 17920 | 4850 |
| 422 | 20230921 | 131300 | 1393107360 | 17950 | 17930 | 17960 | 17910 | 2022 |
| 423 | 20230921 | 131200 | 1356890410 | 17940 | 17940 | 17940 | 17940 | 5 |
| 424 | 20230921 | 131100 | 1356800710 | 17960 | 17930 | 17960 | 17930 | 173 |
| 425 | 20230921 | 131000 | 1353697740 | 17940 | 17940 | 17940 | 17940 | 30 |
| 426 | 20230921 | 130900 | 1353159540 | 17940 | 17940 | 17940 | 17940 | 48 |
| 427 | 20230921 | 130800 | 1352298420 | 17940 | 17940 | 17940 | 17940 | 0 |
| 428 | 20230921 | 130700 | 1352298420 | 17940 | 17910 | 17940 | 17910 | 226 |
| 429 | 20230921 | 130600 | 1348250110 | 17910 | 17920 | 17920 | 17910 | 18 |
| 430 | 20230921 | 130500 | 1347927670 | 17920 | 17930 | 17930 | 17920 | 63 |
| 431 | 20230921 | 130400 | 1346798120 | 17930 | 17930 | 17930 | 17930 | 141 |
| 432 | 20230921 | 130300 | 1344269990 | 17930 | 17940 | 17940 | 17930 | 15 |
| 433 | 20230921 | 130200 | 1344001030 | 17950 | 17950 | 17950 | 17950 | 0 |
| 434 | 20230921 | 130100 | 1344001030 | 17950 | 17960 | 17960 | 17950 | 28 |
| 435 | 20230921 | 130000 | 1343498330 | 17970 | 17940 | 17970 | 17890 | 733 |
| 436 | 20230921 | 125900 | 1330357000 | 17940 | 17930 | 17940 | 17930 | 55 |
| 437 | 20230921 | 125800 | 1329370660 | 17940 | 17940 | 17940 | 17940 | 47 |
| 438 | 20230921 | 125700 | 1328527480 | 17940 | 17940 | 17940 | 17940 | 61 |
| 439 | 20230921 | 125600 | 1327433140 | 17940 | 17950 | 17950 | 17940 | 271 |
| 440 | 20230921 | 125500 | 1322571330 | 17940 | 17900 | 17940 | 17900 | 254 |
| 441 | 20230921 | 125400 | 1318023030 | 17900 | 17900 | 17900 | 17900 | 6 |
| 442 | 20230921 | 125300 | 1317915630 | 17910 | 17900 | 17910 | 17900 | 116 |
| 443 | 20230921 | 125200 | 1315838730 | 17900 | 17910 | 17910 | 17900 | 28 |
| 444 | 20230921 | 125100 | 1315337270 | 17920 | 17900 | 17920 | 17900 | 728 |
| 445 | 20230921 | 125000 | 1302304390 | 17900 | 17900 | 17900 | 17900 | 2 |
| 446 | 20230921 | 124900 | 1302268590 | 17910 | 17900 | 17920 | 17900 | 276 |
| 447 | 20230921 | 124800 | 1297327370 | 17890 | 17870 | 17890 | 17870 | 141 |
| 448 | 20230921 | 124700 | 1294805370 | 17880 | 17880 | 17880 | 17870 | 150 |
| 449 | 20230921 | 124600 | 1292124310 | 17880 | 17890 | 17890 | 17880 | 77 |
| 450 | 20230921 | 124500 | 1290747460 | 17890 | 17890 | 17890 | 17880 | 165 |
| 451 | 20230921 | 124400 | 1287796130 | 17890 | 17900 | 17900 | 17880 | 149 |
| 452 | 20230921 | 124300 | 1285131800 | 17890 | 17890 | 17890 | 17890 | 144 |
| 453 | 20230921 | 124200 | 1282555640 | 17870 | 17890 | 17890 | 17870 | 192 |
| 454 | 20230921 | 124100 | 1279121680 | 17890 | 17910 | 17910 | 17890 | 229 |
| 455 | 20230921 | 124000 | 1275020750 | 17910 | 17890 | 17910 | 17880 | 201 |
| 456 | 20230921 | 123900 | 1271425290 | 17890 | 17900 | 17900 | 17890 | 97 |
| 457 | 20230921 | 123800 | 1269689920 | 17890 | 17890 | 17890 | 17890 | 53 |
| 458 | 20230921 | 123700 | 1268741750 | 17900 | 17860 | 17900 | 17860 | 336 |
| 459 | 20230921 | 123600 | 1262734810 | 17860 | 17900 | 17910 | 17850 | 4140 |
| 460 | 20230921 | 123500 | 1188778290 | 17910 | 17910 | 17920 | 17910 | 37 |
| 461 | 20230921 | 123400 | 1188115510 | 17910 | 17910 | 17910 | 17910 | 55 |
| 462 | 20230921 | 123300 | 1187130460 | 17920 | 17920 | 17920 | 17920 | 25 |
| 463 | 20230921 | 123200 | 1186682460 | 17940 | 17910 | 17940 | 17910 | 212 |
| 464 | 20230921 | 123100 | 1182884330 | 17910 | 17910 | 17910 | 17900 | 121 |
| 465 | 20230921 | 123000 | 1180718400 | 17910 | 17910 | 17910 | 17900 | 88 |
| 466 | 20230921 | 122900 | 1179143030 | 17920 | 17920 | 17920 | 17920 | 0 |
| 467 | 20230921 | 122800 | 1179143030 | 17920 | 17910 | 17920 | 17900 | 272 |
| 468 | 20230921 | 122700 | 1174273420 | 17920 | 17920 | 17920 | 17920 | 25 |
| 469 | 20230921 | 122600 | 1173825420 | 17920 | 17940 | 17940 | 17920 | 202 |
| 470 | 20230921 | 122500 | 1170201730 | 17940 | 17920 | 17940 | 17920 | 232 |
| 471 | 20230921 | 122400 | 1166043410 | 17930 | 17930 | 17930 | 17930 | 1 |
| 472 | 20230921 | 122300 | 1166025480 | 17930 | 17900 | 17930 | 17900 | 210 |
| 473 | 20230921 | 122200 | 1162263790 | 17900 | 17890 | 17910 | 17890 | 202 |
| 474 | 20230921 | 122100 | 1158648320 | 17880 | 17880 | 17890 | 17880 | 77 |
| 475 | 20230921 | 122000 | 1157271540 | 17880 | 17880 | 17880 | 17880 | 52 |
| 476 | 20230921 | 121900 | 1156341780 | 17880 | 17900 | 17900 | 17870 | 569 |
| 477 | 20230921 | 121800 | 1146167090 | 17900 | 17900 | 17900 | 17900 | 117 |
| 478 | 20230921 | 121700 | 1144072790 | 17900 | 17890 | 17900 | 17890 | 195 |
| 479 | 20230921 | 121600 | 1140583450 | 17910 | 17930 | 17930 | 17910 | 209 |
| 480 | 20230921 | 121500 | 1136838190 | 17930 | 17940 | 17940 | 17920 | 215 |
| 481 | 20230921 | 121400 | 1132985170 | 17940 | 17940 | 17940 | 17920 | 132 |
| 482 | 20230921 | 121300 | 1130618690 | 17940 | 17920 | 17940 | 17910 | 193 |
| 483 | 20230921 | 121200 | 1127159600 | 17920 | 17920 | 17920 | 17920 | 12 |
| 484 | 20230921 | 121100 | 1126944560 | 17910 | 17910 | 17910 | 17900 | 197 |
| 485 | 20230921 | 121000 | 1123416310 | 17910 | 17910 | 17920 | 17910 | 98 |
| 486 | 20230921 | 120900 | 1121661120 | 17920 | 17930 | 17930 | 17920 | 3 |
| 487 | 20230921 | 120800 | 1121607350 | 17940 | 17920 | 17940 | 17920 | 60 |
| 488 | 20230921 | 120700 | 1120532110 | 17950 | 17950 | 17950 | 17950 | 0 |
| 489 | 20230921 | 120600 | 1120532110 | 17950 | 17950 | 17950 | 17950 | 1 |
| 490 | 20230921 | 120500 | 1120514160 | 17950 | 17900 | 17950 | 17870 | 356 |
| 491 | 20230921 | 120400 | 1114139830 | 17890 | 17900 | 17900 | 17890 | 40 |
| 492 | 20230921 | 120300 | 1113423850 | 17910 | 17910 | 17910 | 17910 | 11 |
| 493 | 20230921 | 120200 | 1113226840 | 17920 | 17930 | 17930 | 17900 | 6 |
| 494 | 20230921 | 120100 | 1113119360 | 17930 | 17930 | 17940 | 17930 | 6 |
| 495 | 20230921 | 120000 | 1113011770 | 17930 | 17940 | 17940 | 17870 | 61 |
| 496 | 20230921 | 115900 | 1111919820 | 17950 | 17950 | 17950 | 17940 | 67 |
| 497 | 20230921 | 115800 | 1110717720 | 17950 | 17940 | 17950 | 17940 | 61 |
| 498 | 20230921 | 115700 | 1109623340 | 17960 | 17960 | 17960 | 17960 | 1 |
| 499 | 20230921 | 115600 | 1109605380 | 17960 | 17930 | 17960 | 17930 | 77 |
| 500 | 20230921 | 115500 | 1108223660 | 17940 | 17940 | 17950 | 17940 | 4 |
| 501 | 20230921 | 115400 | 1108151880 | 17940 | 17930 | 17940 | 17930 | 69 |
| 502 | 20230921 | 115300 | 1106914660 | 17930 | 17900 | 17930 | 17890 | 220 |
| 503 | 20230921 | 115200 | 1102978560 | 17890 | 17880 | 17890 | 17880 | 139 |
| 504 | 20230921 | 115100 | 1100493000 | 17880 | 17890 | 17890 | 17870 | 244 |
| 505 | 20230921 | 115000 | 1096129710 | 17910 | 17910 | 17910 | 17910 | 0 |
| 506 | 20230921 | 114900 | 1096129710 | 17910 | 17910 | 17920 | 17910 | 446 |
| 507 | 20230921 | 114800 | 1088141830 | 17890 | 17880 | 17890 | 17880 | 232 |
| 508 | 20230921 | 114700 | 1083991820 | 17890 | 17880 | 17910 | 17880 | 1460 |
| 509 | 20230921 | 114600 | 1057868280 | 17880 | 17880 | 17900 | 17870 | 2992 |
| 510 | 20230921 | 114500 | 1004387080 | 17890 | 17890 | 17890 | 17890 | 102 |
| 511 | 20230921 | 114400 | 1002562300 | 17890 | 17890 | 17900 | 17890 | 128 |
| 512 | 20230921 | 114300 | 1000272360 | 17900 | 17900 | 17900 | 17890 | 1006 |
| 513 | 20230921 | 114200 | 982272520 | 17910 | 17930 | 17930 | 17900 | 1212 |
| 514 | 20230921 | 114100 | 960575050 | 17930 | 17930 | 17930 | 17930 | 91 |
| 515 | 20230921 | 114000 | 958943420 | 17920 | 17910 | 17920 | 17910 | 292 |
| 516 | 20230921 | 113900 | 953713210 | 17910 | 17910 | 17910 | 17910 | 53 |
| 517 | 20230921 | 113800 | 952763980 | 17910 | 17900 | 17910 | 17890 | 247 |
| 518 | 20230921 | 113700 | 948344220 | 17900 | 17900 | 17900 | 17890 | 80 |
| 519 | 20230921 | 113600 | 946912230 | 17900 | 17910 | 17910 | 17900 | 56 |
| 520 | 20230921 | 113500 | 945909810 | 17910 | 17930 | 17930 | 17910 | 36 |
| 521 | 20230921 | 113400 | 945264840 | 17930 | 17930 | 17930 | 17930 | 44 |
| 522 | 20230921 | 113300 | 944475920 | 17940 | 17900 | 17940 | 17900 | 286 |
| 523 | 20230921 | 113200 | 939352160 | 17910 | 17910 | 17910 | 17910 | 54 |
| 524 | 20230921 | 113100 | 938385020 | 17920 | 17930 | 17930 | 17920 | 6 |
| 525 | 20230921 | 113000 | 938277490 | 17930 | 17910 | 17930 | 17910 | 236 |
| 526 | 20230921 | 112900 | 934048660 | 17910 | 17930 | 17930 | 17910 | 22 |
| 527 | 20230921 | 112800 | 933654520 | 17920 | 17930 | 17930 | 17920 | 94 |
| 528 | 20230921 | 112700 | 931969510 | 17930 | 17900 | 17960 | 17900 | 753 |
| 529 | 20230921 | 112600 | 918464870 | 17920 | 17910 | 17930 | 17900 | 217 |
| 530 | 20230921 | 112500 | 914578120 | 17910 | 17920 | 17920 | 17910 | 15 |
| 531 | 20230921 | 112400 | 914309340 | 17930 | 17940 | 17940 | 17930 | 43 |
| 532 | 20230921 | 112300 | 913538170 | 17940 | 17950 | 17950 | 17940 | 13 |
| 533 | 20230921 | 112200 | 913304840 | 17950 | 17950 | 17950 | 17950 | 38 |
| 534 | 20230921 | 112100 | 912622740 | 17960 | 17950 | 17960 | 17950 | 74 |
| 535 | 20230921 | 112000 | 911294410 | 17970 | 17960 | 17970 | 17960 | 9 |
| 536 | 20230921 | 111900 | 911132690 | 17950 | 17950 | 17960 | 17950 | 104 |
| 537 | 20230921 | 111800 | 909265840 | 17950 | 17950 | 17960 | 17950 | 91 |
| 538 | 20230921 | 111700 | 907632360 | 17950 | 17930 | 17950 | 17910 | 157 |
| 539 | 20230921 | 111600 | 904818530 | 17920 | 17940 | 17940 | 17920 | 26 |
| 540 | 20230921 | 111500 | 904352330 | 17940 | 17940 | 17950 | 17940 | 97 |
| 541 | 20230921 | 111400 | 902612140 | 17940 | 17900 | 17940 | 17900 | 231 |
| 542 | 20230921 | 111300 | 898473090 | 17950 | 17940 | 17950 | 17940 | 3 |
| 543 | 20230921 | 111200 | 898419260 | 17960 | 17960 | 17960 | 17960 | 0 |
| 544 | 20230921 | 111100 | 898419260 | 17960 | 17890 | 17960 | 17880 | 458 |
| 545 | 20230921 | 111000 | 890220590 | 17900 | 17890 | 17920 | 17880 | 175 |
| 546 | 20230921 | 110900 | 887089350 | 17920 | 17920 | 17920 | 17920 | 0 |
| 547 | 20230921 | 110800 | 887089350 | 17920 | 17890 | 17930 | 17880 | 356 |
| 548 | 20230921 | 110700 | 880713720 | 17890 | 17890 | 17890 | 17890 | 161 |
| 549 | 20230921 | 110600 | 877833430 | 17900 | 17910 | 17910 | 17900 | 948 |
| 550 | 20230921 | 110500 | 860864210 | 17930 | 17900 | 17930 | 17900 | 57 |
| 551 | 20230921 | 110400 | 859843850 | 17900 | 17920 | 17920 | 17900 | 929 |
| 552 | 20230921 | 110300 | 843209530 | 17920 | 17940 | 17940 | 17920 | 598 |
| 553 | 20230921 | 110200 | 832485800 | 17940 | 17940 | 17940 | 17940 | 115 |
| 554 | 20230921 | 110100 | 830422700 | 17940 | 17950 | 17960 | 17940 | 295 |
| 555 | 20230921 | 110000 | 825128150 | 17950 | 17970 | 17970 | 17950 | 763 |
| 556 | 20230921 | 105900 | 811428130 | 17980 | 17970 | 17980 | 17970 | 127 |
| 557 | 20230921 | 105800 | 809145790 | 17970 | 17980 | 17980 | 17970 | 39 |
| 558 | 20230921 | 105700 | 808444810 | 17980 | 17970 | 17980 | 17970 | 144 |
| 559 | 20230921 | 105600 | 805855770 | 17970 | 17990 | 17990 | 17970 | 414 |
| 560 | 20230921 | 105500 | 798413970 | 17990 | 18020 | 18020 | 17990 | 342 |
| 561 | 20230921 | 105400 | 792258180 | 18020 | 18010 | 18020 | 18010 | 58 |
| 562 | 20230921 | 105300 | 791213030 | 18020 | 18030 | 18030 | 18020 | 11 |
| 563 | 20230921 | 105200 | 791014790 | 18020 | 18030 | 18030 | 18020 | 106 |
| 564 | 20230921 | 105100 | 789104640 | 18030 | 18040 | 18040 | 18030 | 190 |
| 565 | 20230921 | 105000 | 785677980 | 18030 | 18050 | 18050 | 18030 | 21 |
| 566 | 20230921 | 104900 | 785299040 | 18050 | 18050 | 18060 | 18050 | 22 |
| 567 | 20230921 | 104800 | 784901870 | 18060 | 18020 | 18060 | 18020 | 5 |
| 568 | 20230921 | 104700 | 784811730 | 18020 | 17990 | 18020 | 17990 | 292 |
| 569 | 20230921 | 104600 | 779554290 | 17990 | 18010 | 18010 | 17990 | 207 |
| 570 | 20230921 | 104500 | 775828110 | 18020 | 18040 | 18040 | 18020 | 34 |
| 571 | 20230921 | 104400 | 775215390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 572 | 20230921 | 104300 | 775215390 | 18050 | 18040 | 18060 | 18020 | 155 |
| 573 | 20230921 | 104200 | 772420080 | 18060 | 18020 | 18060 | 18020 | 20 |
| 574 | 20230921 | 104100 | 772059380 | 18010 | 18010 | 18010 | 18000 | 688 |
| 575 | 20230921 | 104000 | 759669870 | 18010 | 18020 | 18020 | 18010 | 13 |
| 576 | 20230921 | 103900 | 759435670 | 18000 | 18020 | 18020 | 18000 | 22 |
| 577 | 20230921 | 103800 | 759039570 | 18020 | 18020 | 18020 | 18010 | 283 |
| 578 | 20230921 | 103700 | 753942160 | 18010 | 18040 | 18040 | 18010 | 10 |
| 579 | 20230921 | 103600 | 753761940 | 18040 | 18070 | 18070 | 18040 | 20 |
| 580 | 20230921 | 103500 | 753401080 | 18070 | 18010 | 18070 | 18010 | 877 |
| 581 | 20230921 | 103400 | 737574000 | 17970 | 18040 | 18040 | 17970 | 249 |
| 582 | 20230921 | 103300 | 733095890 | 18030 | 18000 | 18030 | 18000 | 360 |
| 583 | 20230921 | 103200 | 726608190 | 18020 | 17990 | 18020 | 17990 | 248 |
| 584 | 20230921 | 103100 | 722144410 | 18000 | 18000 | 18000 | 18000 | 10 |
| 585 | 20230921 | 103000 | 721964410 | 18020 | 17980 | 18020 | 17980 | 854 |
| 586 | 20230921 | 102900 | 706591070 | 17980 | 18020 | 18020 | 17980 | 2389 |
| 587 | 20230921 | 102800 | 663592160 | 18010 | 18060 | 18060 | 18010 | 2475 |
| 588 | 20230921 | 102700 | 618984480 | 18070 | 18080 | 18080 | 18070 | 102 |
| 589 | 20230921 | 102600 | 617140940 | 18080 | 18110 | 18110 | 18080 | 124 |
| 590 | 20230921 | 102500 | 614896750 | 18110 | 18110 | 18110 | 18100 | 421 |
| 591 | 20230921 | 102400 | 607272480 | 18110 | 18110 | 18130 | 18110 | 97 |
| 592 | 20230921 | 102300 | 605515740 | 18110 | 18120 | 18150 | 18110 | 14 |
| 593 | 20230921 | 102200 | 605262090 | 18150 | 18130 | 18150 | 18130 | 117 |
| 594 | 20230921 | 102100 | 603140840 | 18150 | 18140 | 18150 | 18130 | 58 |
| 595 | 20230921 | 102000 | 602089040 | 18150 | 18170 | 18170 | 18150 | 4 |
| 596 | 20230921 | 101900 | 602016400 | 18170 | 18180 | 18180 | 18170 | 320 |
| 597 | 20230921 | 101800 | 596201940 | 18180 | 18170 | 18190 | 18170 | 312 |
| 598 | 20230921 | 101700 | 590530450 | 18170 | 18180 | 18180 | 18170 | 10 |
| 599 | 20230921 | 101600 | 590348740 | 18180 | 18180 | 18180 | 18180 | 54 |
| 600 | 20230921 | 101500 | 589367020 | 18190 | 18180 | 18190 | 18180 | 14 |
| 601 | 20230921 | 101400 | 589112470 | 18180 | 18180 | 18180 | 18180 | 109 |
| 602 | 20230921 | 101300 | 587130850 | 18180 | 18180 | 18180 | 18180 | 0 |
| 603 | 20230921 | 101200 | 587130850 | 18180 | 18180 | 18180 | 18180 | 147 |
| 604 | 20230921 | 101100 | 584458390 | 18180 | 18180 | 18180 | 18040 | 506 |
| 605 | 20230921 | 101000 | 575294800 | 18180 | 18200 | 18200 | 18180 | 81 |
| 606 | 20230921 | 100900 | 573821320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 607 | 20230921 | 100800 | 573821320 | 18190 | 18190 | 18190 | 18190 | 3 |
| 608 | 20230921 | 100700 | 573766750 | 18190 | 18200 | 18200 | 18190 | 346 |
| 609 | 20230921 | 100600 | 567470620 | 18200 | 18200 | 18240 | 18200 | 771 |
| 610 | 20230921 | 100500 | 553438100 | 18190 | 18200 | 18200 | 18190 | 729 |
| 611 | 20230921 | 100400 | 540173310 | 18240 | 18240 | 18240 | 18240 | 94 |
| 612 | 20230921 | 100300 | 538458750 | 18200 | 18150 | 18200 | 18150 | 1180 |
| 613 | 20230921 | 100200 | 517018160 | 18040 | 18060 | 18110 | 18030 | 1398 |
| 614 | 20230921 | 100100 | 491762970 | 18040 | 18280 | 18280 | 18020 | 3735 |
| 615 | 20230921 | 100000 | 424139450 | 18300 | 18300 | 18300 | 18260 | 87 |
| 616 | 20230921 | 095900 | 422548150 | 18300 | 18300 | 18300 | 18300 | 56 |
| 617 | 20230921 | 095800 | 421523350 | 18300 | 18300 | 18300 | 18300 | 8 |
| 618 | 20230921 | 095700 | 421376950 | 18300 | 18300 | 18300 | 18300 | 50 |
| 619 | 20230921 | 095600 | 420461950 | 18300 | 18290 | 18300 | 18290 | 153 |
| 620 | 20230921 | 095500 | 417663510 | 18290 | 18250 | 18290 | 18250 | 615 |
| 621 | 20230921 | 095400 | 406436720 | 18250 | 18250 | 18250 | 18250 | 9 |
| 622 | 20230921 | 095300 | 406272470 | 18250 | 18250 | 18250 | 18250 | 2 |
| 623 | 20230921 | 095200 | 406235970 | 18250 | 18220 | 18250 | 18220 | 39 |
| 624 | 20230921 | 095100 | 405525090 | 18250 | 18250 | 18250 | 18250 | 0 |
| 625 | 20230921 | 095000 | 405525090 | 18250 | 18250 | 18250 | 18250 | 12 |
| 626 | 20230921 | 094900 | 405306090 | 18250 | 18250 | 18250 | 18250 | 12 |
| 627 | 20230921 | 094800 | 405087090 | 18220 | 18260 | 18260 | 18220 | 54 |
| 628 | 20230921 | 094700 | 404102960 | 18260 | 18280 | 18300 | 18260 | 300 |
| 629 | 20230921 | 094600 | 398623280 | 18280 | 18260 | 18300 | 18260 | 509 |
| 630 | 20230921 | 094500 | 389323340 | 18260 | 18260 | 18260 | 18260 | 13 |
| 631 | 20230921 | 094400 | 389085960 | 18260 | 18260 | 18260 | 18260 | 2 |
| 632 | 20230921 | 094300 | 389049440 | 18260 | 18240 | 18260 | 18220 | 277 |
| 633 | 20230921 | 094200 | 383995780 | 18240 | 18250 | 18250 | 18240 | 19 |
| 634 | 20230921 | 094100 | 383649180 | 18250 | 18250 | 18250 | 18250 | 321 |
| 635 | 20230921 | 094000 | 377790930 | 18260 | 18220 | 18260 | 18220 | 354 |
| 636 | 20230921 | 093900 | 371330590 | 18210 | 18200 | 18210 | 18200 | 375 |
| 637 | 20230921 | 093800 | 364505100 | 18200 | 18130 | 18200 | 18110 | 767 |
| 638 | 20230921 | 093700 | 350574820 | 18110 | 18060 | 18110 | 18060 | 1719 |
| 639 | 20230921 | 093600 | 319465450 | 18060 | 18070 | 18070 | 18060 | 15 |
| 640 | 20230921 | 093500 | 319194510 | 18030 | 18070 | 18070 | 18030 | 344 |
| 641 | 20230921 | 093400 | 312982430 | 18030 | 18020 | 18030 | 18000 | 2509 |
| 642 | 20230921 | 093300 | 267808410 | 18020 | 18020 | 18020 | 18020 | 687 |
| 643 | 20230921 | 093200 | 255428670 | 18030 | 18030 | 18030 | 18030 | 135 |
| 644 | 20230921 | 093100 | 252994620 | 18030 | 18030 | 18070 | 18030 | 321 |
| 645 | 20230921 | 093000 | 247206910 | 18030 | 18030 | 18030 | 18030 | 10 |
| 646 | 20230921 | 092900 | 247026610 | 18040 | 18040 | 18040 | 18040 | 646 |
| 647 | 20230921 | 092800 | 235372770 | 18030 | 18030 | 18030 | 18030 | 220 |
| 648 | 20230921 | 092700 | 231406170 | 18030 | 18050 | 18050 | 18020 | 410 |
| 649 | 20230921 | 092600 | 224011950 | 18120 | 18020 | 18120 | 18020 | 1464 |
| 650 | 20230921 | 092500 | 197519510 | 18020 | 18040 | 18090 | 18020 | 207 |
| 651 | 20230921 | 092400 | 193786960 | 18040 | 18130 | 18150 | 18040 | 2122 |
| 652 | 20230921 | 092300 | 155356520 | 18130 | 18150 | 18150 | 18120 | 1156 |
| 653 | 20230921 | 092200 | 134402740 | 18180 | 18240 | 18240 | 18180 | 328 |
| 654 | 20230921 | 092100 | 128433140 | 18240 | 18290 | 18290 | 18240 | 256 |
| 655 | 20230921 | 092000 | 123760510 | 18290 | 18290 | 18290 | 18290 | 0 |
| 656 | 20230921 | 091900 | 123760510 | 18290 | 18290 | 18290 | 18290 | 4 |
| 657 | 20230921 | 091800 | 123687350 | 18260 | 18260 | 18300 | 18250 | 323 |
| 658 | 20230921 | 091700 | 117789430 | 18260 | 18260 | 18260 | 18260 | 0 |
| 659 | 20230921 | 091600 | 117789430 | 18260 | 18270 | 18270 | 18260 | 19 |
| 660 | 20230921 | 091500 | 117442330 | 18280 | 18290 | 18290 | 18280 | 78 |
| 661 | 20230921 | 091400 | 116016360 | 18320 | 18320 | 18320 | 18320 | 10 |
| 662 | 20230921 | 091300 | 115833160 | 18290 | 18330 | 18330 | 18290 | 80 |
| 663 | 20230921 | 091200 | 114369920 | 18330 | 18330 | 18330 | 18330 | 1 |
| 664 | 20230921 | 091100 | 114351590 | 18330 | 18330 | 18330 | 18330 | 5 |
| 665 | 20230921 | 091000 | 114259940 | 18330 | 18330 | 18330 | 18330 | 0 |
| 666 | 20230921 | 090900 | 114259940 | 18330 | 18300 | 18330 | 18300 | 25 |
| 667 | 20230921 | 090800 | 113801910 | 18320 | 18210 | 18320 | 18210 | 7 |
| 668 | 20230921 | 090700 | 113674220 | 18210 | 18240 | 18260 | 18210 | 2371 |
| 669 | 20230921 | 090600 | 70403590 | 18200 | 18190 | 18200 | 18100 | 767 |
| 670 | 20230921 | 090500 | 56468960 | 18150 | 18250 | 18250 | 18110 | 1029 |
| 671 | 20230921 | 090400 | 37767450 | 18260 | 18280 | 18280 | 18260 | 587 |
| 672 | 20230921 | 090300 | 27043020 | 18270 | 18270 | 18280 | 18270 | 134 |
| 673 | 20230921 | 090200 | 24594550 | 18400 | 18400 | 18400 | 18400 | 30 |
| 674 | 20230921 | 090100 | 24042550 | 18410 | 18310 | 18410 | 18240 | 136 |
| 675 | 20230921 | 090000 | 21559850 | 18320 | 18410 | 18430 | 18320 | 979 |