37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 3 | 20231220 | 203000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20231220 | 202900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20231220 | 202800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20231220 | 202700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20231220 | 202600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20231220 | 202500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20231220 | 202400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20231220 | 202300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20231220 | 202200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20231220 | 202100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20231220 | 202000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20231220 | 201900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20231220 | 201800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20231220 | 201700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20231220 | 201600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20231220 | 201500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20231220 | 201400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20231220 | 201300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20231220 | 201200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20231220 | 201100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20231220 | 201000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20231220 | 200900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20231220 | 200800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20231220 | 200700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20231220 | 200600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20231220 | 200500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20231220 | 200400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20231220 | 200300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20231220 | 200200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20231220 | 200100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 33 | 20231220 | 200000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20231220 | 195900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20231220 | 195800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20231220 | 195700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20231220 | 195600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20231220 | 195500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20231220 | 195400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20231220 | 195300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20231220 | 195200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20231220 | 195100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20231220 | 195000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20231220 | 194900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20231220 | 194800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20231220 | 194700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20231220 | 194600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20231220 | 194500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20231220 | 194400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20231220 | 194300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20231220 | 194200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20231220 | 194100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20231220 | 194000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20231220 | 193900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20231220 | 193800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20231220 | 193700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20231220 | 193600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20231220 | 193500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20231220 | 193400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20231220 | 193300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20231220 | 193200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20231220 | 193100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 63 | 20231220 | 193000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20231220 | 192900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20231220 | 192800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20231220 | 192700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20231220 | 192600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20231220 | 192500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20231220 | 192400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20231220 | 192300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20231220 | 192200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20231220 | 192100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20231220 | 192000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20231220 | 191900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20231220 | 191800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20231220 | 191700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20231220 | 191600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20231220 | 191500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20231220 | 191400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20231220 | 191300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20231220 | 191200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20231220 | 191100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20231220 | 191000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20231220 | 190900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20231220 | 190800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20231220 | 190700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20231220 | 190600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20231220 | 190500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20231220 | 190400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20231220 | 190300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20231220 | 190200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20231220 | 190100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 93 | 20231220 | 190000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20231220 | 185900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20231220 | 185800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20231220 | 185700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20231220 | 185600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20231220 | 185500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20231220 | 185400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20231220 | 185300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20231220 | 185200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20231220 | 185100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20231220 | 185000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20231220 | 184900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20231220 | 184800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20231220 | 184700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20231220 | 184600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20231220 | 184500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20231220 | 184400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20231220 | 184300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20231220 | 184200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20231220 | 184100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20231220 | 184000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20231220 | 183900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20231220 | 183800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20231220 | 183700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20231220 | 183600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20231220 | 183500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20231220 | 183400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20231220 | 183300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20231220 | 183200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20231220 | 183100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 123 | 20231220 | 183000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20231220 | 182900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20231220 | 182800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20231220 | 182700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20231220 | 182600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20231220 | 182500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20231220 | 182400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20231220 | 182300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20231220 | 182200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20231220 | 182100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20231220 | 182000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20231220 | 181900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20231220 | 181800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20231220 | 181700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20231220 | 181600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20231220 | 181500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20231220 | 181400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20231220 | 181300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20231220 | 181200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20231220 | 181100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20231220 | 181000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20231220 | 180900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20231220 | 180800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20231220 | 180700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20231220 | 180600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20231220 | 180500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20231220 | 180400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20231220 | 180300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20231220 | 180200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20231220 | 180100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 153 | 20231220 | 180000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20231220 | 175900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20231220 | 175800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20231220 | 175700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20231220 | 175600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20231220 | 175500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20231220 | 175400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20231220 | 175300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20231220 | 175200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20231220 | 175100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20231220 | 175000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20231220 | 174900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20231220 | 174800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20231220 | 174700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20231220 | 174600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20231220 | 174500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20231220 | 174400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20231220 | 174300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20231220 | 174200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20231220 | 174100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20231220 | 174000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20231220 | 173900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20231220 | 173800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20231220 | 173700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20231220 | 173600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20231220 | 173500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20231220 | 173400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20231220 | 173300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20231220 | 173200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20231220 | 173100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 183 | 20231220 | 173000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20231220 | 172900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20231220 | 172800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20231220 | 172700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20231220 | 172600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20231220 | 172500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20231220 | 172400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20231220 | 172300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20231220 | 172200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20231220 | 172100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20231220 | 172000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20231220 | 171900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20231220 | 171800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20231220 | 171700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20231220 | 171600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20231220 | 171500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20231220 | 171400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20231220 | 171300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20231220 | 171200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20231220 | 171100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20231220 | 171000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20231220 | 170900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20231220 | 170800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20231220 | 170700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20231220 | 170600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20231220 | 170500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20231220 | 170400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20231220 | 170300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20231220 | 170200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20231220 | 170100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 213 | 20231220 | 170000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20231220 | 165900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20231220 | 165800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20231220 | 165700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20231220 | 165600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20231220 | 165500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20231220 | 165400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20231220 | 165300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20231220 | 165200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20231220 | 165100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20231220 | 165000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20231220 | 164900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20231220 | 164800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20231220 | 164700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20231220 | 164600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20231220 | 164500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20231220 | 164400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20231220 | 164300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20231220 | 164200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20231220 | 164100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20231220 | 164000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20231220 | 163900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20231220 | 163800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20231220 | 163700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20231220 | 163600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20231220 | 163500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20231220 | 163400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20231220 | 163300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20231220 | 163200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20231220 | 163100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 243 | 20231220 | 163000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20231220 | 162900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20231220 | 162800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20231220 | 162700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20231220 | 162600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20231220 | 162500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20231220 | 162400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20231220 | 162300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20231220 | 162200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20231220 | 162100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20231220 | 162000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20231220 | 161900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20231220 | 161800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20231220 | 161700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20231220 | 161600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20231220 | 161500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20231220 | 161400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20231220 | 161300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20231220 | 161200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20231220 | 161100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20231220 | 161000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20231220 | 160900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20231220 | 160800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20231220 | 160700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20231220 | 160600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20231220 | 160500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20231220 | 160400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20231220 | 160300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20231220 | 160200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20231220 | 160100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 273 | 20231220 | 160000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20231220 | 155900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20231220 | 155800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20231220 | 155700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20231220 | 155600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20231220 | 155500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20231220 | 155400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20231220 | 155300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20231220 | 155200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20231220 | 155100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20231220 | 155000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20231220 | 154900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20231220 | 154800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20231220 | 154700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20231220 | 154600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20231220 | 154500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20231220 | 154400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20231220 | 154300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20231220 | 154200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20231220 | 154100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20231220 | 154000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20231220 | 153900 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20231220 | 153800 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20231220 | 153700 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20231220 | 153600 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20231220 | 153500 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20231220 | 153400 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20231220 | 153300 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20231220 | 153200 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20231220 | 153100 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 303 | 20231220 | 153000 | 15774108900 | 21500 | 21500 | 21500 | 21500 | 9402 |
| 304 | 20231220 | 152900 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20231220 | 152800 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20231220 | 152700 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20231220 | 152600 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20231220 | 152500 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20231220 | 152400 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20231220 | 152300 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20231220 | 152200 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20231220 | 152100 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20231220 | 152000 | 15571965900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20231220 | 151900 | 15571965900 | 21550 | 21450 | 21550 | 21400 | 718 |
| 315 | 20231220 | 151800 | 15556546850 | 21450 | 21450 | 21450 | 21400 | 1212 |
| 316 | 20231220 | 151700 | 15530569700 | 21450 | 21450 | 21450 | 21400 | 451 |
| 317 | 20231220 | 151600 | 15520911100 | 21400 | 21400 | 21450 | 21400 | 500 |
| 318 | 20231220 | 151500 | 15510199650 | 21450 | 21450 | 21450 | 21400 | 565 |
| 319 | 20231220 | 151400 | 15498096750 | 21450 | 21500 | 21500 | 21400 | 643 |
| 320 | 20231220 | 151300 | 15484301450 | 21500 | 21450 | 21500 | 21400 | 676 |
| 321 | 20231220 | 151200 | 15469805400 | 21500 | 21500 | 21500 | 21400 | 321 |
| 322 | 20231220 | 151100 | 15462916500 | 21450 | 21500 | 21500 | 21450 | 798 |
| 323 | 20231220 | 151000 | 15445787250 | 21500 | 21550 | 21550 | 21450 | 700 |
| 324 | 20231220 | 150900 | 15430738400 | 21550 | 21550 | 21600 | 21500 | 276 |
| 325 | 20231220 | 150800 | 15424792550 | 21550 | 21550 | 21550 | 21500 | 557 |
| 326 | 20231220 | 150700 | 15412802050 | 21500 | 21550 | 21550 | 21500 | 2379 |
| 327 | 20231220 | 150600 | 15361645200 | 21550 | 21600 | 21600 | 21500 | 696 |
| 328 | 20231220 | 150500 | 15346653900 | 21550 | 21600 | 21600 | 21550 | 710 |
| 329 | 20231220 | 150400 | 15331338600 | 21600 | 21550 | 21600 | 21500 | 802 |
| 330 | 20231220 | 150300 | 15314035650 | 21600 | 21550 | 21600 | 21550 | 409 |
| 331 | 20231220 | 150200 | 15305214350 | 21550 | 21600 | 21600 | 21550 | 302 |
| 332 | 20231220 | 150100 | 15298694350 | 21600 | 21550 | 21600 | 21550 | 881 |
| 333 | 20231220 | 150000 | 15279705350 | 21500 | 21550 | 21600 | 21500 | 590 |
| 334 | 20231220 | 145900 | 15266992150 | 21550 | 21600 | 21600 | 21450 | 741 |
| 335 | 20231220 | 145800 | 15251057600 | 21550 | 21550 | 21600 | 21500 | 1183 |
| 336 | 20231220 | 145700 | 15225583100 | 21550 | 21550 | 21600 | 21500 | 346 |
| 337 | 20231220 | 145600 | 15218116700 | 21550 | 21600 | 21600 | 21550 | 588 |
| 338 | 20231220 | 145500 | 15205435250 | 21600 | 21550 | 21600 | 21550 | 1072 |
| 339 | 20231220 | 145400 | 15182319900 | 21600 | 21550 | 21600 | 21550 | 810 |
| 340 | 20231220 | 145300 | 15164858650 | 21600 | 21550 | 21600 | 21550 | 610 |
| 341 | 20231220 | 145200 | 15151692150 | 21550 | 21550 | 21600 | 21550 | 660 |
| 342 | 20231220 | 145100 | 15137455700 | 21600 | 21550 | 21600 | 21550 | 662 |
| 343 | 20231220 | 145000 | 15123171800 | 21550 | 21550 | 21600 | 21500 | 670 |
| 344 | 20231220 | 144900 | 15108723500 | 21550 | 21550 | 21550 | 21500 | 791 |
| 345 | 20231220 | 144800 | 15091695400 | 21550 | 21550 | 21550 | 21500 | 219 |
| 346 | 20231220 | 144700 | 15086977900 | 21550 | 21550 | 21600 | 21450 | 690 |
| 347 | 20231220 | 144600 | 15072117000 | 21550 | 21550 | 21600 | 21500 | 425 |
| 348 | 20231220 | 144500 | 15062946850 | 21550 | 21550 | 21600 | 21450 | 1092 |
| 349 | 20231220 | 144400 | 15039429550 | 21500 | 21500 | 21600 | 21500 | 534 |
| 350 | 20231220 | 144300 | 15027937650 | 21600 | 21500 | 21600 | 21450 | 564 |
| 351 | 20231220 | 144200 | 15015794000 | 21500 | 21450 | 21500 | 21450 | 1145 |
| 352 | 20231220 | 144100 | 14991213100 | 21450 | 21550 | 21550 | 21450 | 370 |
| 353 | 20231220 | 144000 | 14983259100 | 21550 | 21500 | 21550 | 21450 | 580 |
| 354 | 20231220 | 143900 | 14970790550 | 21550 | 21500 | 21550 | 21500 | 584 |
| 355 | 20231220 | 143800 | 14958223500 | 21500 | 21400 | 21550 | 21400 | 1721 |
| 356 | 20231220 | 143700 | 14921214650 | 21500 | 21550 | 21550 | 21450 | 1554 |
| 357 | 20231220 | 143600 | 14887811100 | 21600 | 21550 | 21600 | 21450 | 2891 |
| 358 | 20231220 | 143500 | 14825714150 | 21550 | 21600 | 21600 | 21500 | 502 |
| 359 | 20231220 | 143400 | 14814903250 | 21550 | 21600 | 21600 | 21500 | 381 |
| 360 | 20231220 | 143300 | 14806683300 | 21600 | 21600 | 21600 | 21550 | 834 |
| 361 | 20231220 | 143200 | 14788696300 | 21550 | 21550 | 21600 | 21550 | 1258 |
| 362 | 20231220 | 143100 | 14761559050 | 21600 | 21600 | 21600 | 21550 | 958 |
| 363 | 20231220 | 143000 | 14740890850 | 21550 | 21600 | 21600 | 21550 | 985 |
| 364 | 20231220 | 142900 | 14719649700 | 21550 | 21500 | 21600 | 21500 | 2725 |
| 365 | 20231220 | 142800 | 14660958450 | 21500 | 21500 | 21500 | 21450 | 2064 |
| 366 | 20231220 | 142700 | 14616618300 | 21450 | 21500 | 21500 | 21400 | 744 |
| 367 | 20231220 | 142600 | 14600666950 | 21400 | 21450 | 21500 | 21400 | 651 |
| 368 | 20231220 | 142500 | 14586705550 | 21450 | 21450 | 21500 | 21400 | 529 |
| 369 | 20231220 | 142400 | 14575356050 | 21450 | 21400 | 21450 | 21400 | 229 |
| 370 | 20231220 | 142300 | 14570448600 | 21450 | 21450 | 21450 | 21450 | 652 |
| 371 | 20231220 | 142200 | 14556463200 | 21450 | 21400 | 21450 | 21350 | 1886 |
| 372 | 20231220 | 142100 | 14516073450 | 21400 | 21400 | 21500 | 21400 | 419 |
| 373 | 20231220 | 142000 | 14507092800 | 21500 | 21400 | 21500 | 21400 | 276 |
| 374 | 20231220 | 141900 | 14501170750 | 21400 | 21400 | 21450 | 21400 | 760 |
| 375 | 20231220 | 141800 | 14484902100 | 21400 | 21400 | 21450 | 21350 | 1570 |
| 376 | 20231220 | 141700 | 14451299050 | 21400 | 21500 | 21500 | 21400 | 267 |
| 377 | 20231220 | 141600 | 14445570750 | 21400 | 21450 | 21500 | 21400 | 1239 |
| 378 | 20231220 | 141500 | 14418992950 | 21400 | 21400 | 21450 | 21400 | 270 |
| 379 | 20231220 | 141400 | 14413214900 | 21450 | 21400 | 21450 | 21400 | 1080 |
| 380 | 20231220 | 141300 | 14390095200 | 21450 | 21450 | 21450 | 21400 | 484 |
| 381 | 20231220 | 141200 | 14379729000 | 21400 | 21450 | 21450 | 21400 | 344 |
| 382 | 20231220 | 141100 | 14372354200 | 21500 | 21400 | 21500 | 21400 | 598 |
| 383 | 20231220 | 141000 | 14359531000 | 21450 | 21450 | 21450 | 21400 | 740 |
| 384 | 20231220 | 140900 | 14343665250 | 21500 | 21400 | 21500 | 21400 | 559 |
| 385 | 20231220 | 140800 | 14331671300 | 21400 | 21500 | 21500 | 21400 | 1300 |
| 386 | 20231220 | 140700 | 14303801000 | 21500 | 21550 | 21550 | 21450 | 1155 |
| 387 | 20231220 | 140600 | 14278980950 | 21500 | 21450 | 21500 | 21450 | 499 |
| 388 | 20231220 | 140500 | 14268268050 | 21450 | 21550 | 21550 | 21450 | 206 |
| 389 | 20231220 | 140400 | 14263834550 | 21500 | 21450 | 21500 | 21450 | 1598 |
| 390 | 20231220 | 140300 | 14229515500 | 21550 | 21500 | 21550 | 21450 | 975 |
| 391 | 20231220 | 140200 | 14208582900 | 21500 | 21500 | 21550 | 21450 | 1018 |
| 392 | 20231220 | 140100 | 14186709750 | 21500 | 21450 | 21500 | 21450 | 249 |
| 393 | 20231220 | 140000 | 14181357250 | 21450 | 21500 | 21550 | 21450 | 957 |
| 394 | 20231220 | 135900 | 14160801200 | 21450 | 21550 | 21550 | 21450 | 58 |
| 395 | 20231220 | 135800 | 14159555900 | 21550 | 21450 | 21550 | 21450 | 784 |
| 396 | 20231220 | 135700 | 14142724400 | 21450 | 21500 | 21500 | 21450 | 549 |
| 397 | 20231220 | 135600 | 14130933350 | 21450 | 21450 | 21500 | 21450 | 328 |
| 398 | 20231220 | 135500 | 14123886900 | 21450 | 21400 | 21550 | 21400 | 743 |
| 399 | 20231220 | 135400 | 14107935700 | 21400 | 21450 | 21500 | 21400 | 1005 |
| 400 | 20231220 | 135300 | 14086371100 | 21450 | 21450 | 21450 | 21450 | 535 |
| 401 | 20231220 | 135200 | 14074895350 | 21450 | 21550 | 21550 | 21450 | 721 |
| 402 | 20231220 | 135100 | 14059421300 | 21550 | 21500 | 21550 | 21450 | 1243 |
| 403 | 20231220 | 135000 | 14032738500 | 21500 | 21500 | 21550 | 21500 | 526 |
| 404 | 20231220 | 134900 | 14021421950 | 21450 | 21500 | 21550 | 21450 | 497 |
| 405 | 20231220 | 134800 | 14010738350 | 21450 | 21500 | 21550 | 21450 | 510 |
| 406 | 20231220 | 134700 | 13999775100 | 21500 | 21500 | 21550 | 21500 | 588 |
| 407 | 20231220 | 134600 | 13987122700 | 21550 | 21500 | 21550 | 21500 | 288 |
| 408 | 20231220 | 134500 | 13980924300 | 21500 | 21550 | 21550 | 21500 | 651 |
| 409 | 20231220 | 134400 | 13966916100 | 21550 | 21500 | 21600 | 21500 | 399 |
| 410 | 20231220 | 134300 | 13958317150 | 21500 | 21500 | 21550 | 21450 | 841 |
| 411 | 20231220 | 134200 | 13940231950 | 21500 | 21550 | 21550 | 21500 | 305 |
| 412 | 20231220 | 134100 | 13933674200 | 21600 | 21550 | 21600 | 21450 | 435 |
| 413 | 20231220 | 134000 | 13924311650 | 21550 | 21500 | 21550 | 21500 | 593 |
| 414 | 20231220 | 133900 | 13911551550 | 21500 | 21500 | 21550 | 21450 | 895 |
| 415 | 20231220 | 133800 | 13892294650 | 21500 | 21500 | 21500 | 21500 | 356 |
| 416 | 20231220 | 133700 | 13884640650 | 21500 | 21550 | 21550 | 21500 | 136 |
| 417 | 20231220 | 133600 | 13881715900 | 21550 | 21500 | 21550 | 21500 | 650 |
| 418 | 20231220 | 133500 | 13867729050 | 21500 | 21550 | 21550 | 21500 | 352 |
| 419 | 20231220 | 133400 | 13860146300 | 21550 | 21600 | 21600 | 21550 | 413 |
| 420 | 20231220 | 133300 | 13851242300 | 21500 | 21550 | 21600 | 21500 | 1165 |
| 421 | 20231220 | 133200 | 13826134150 | 21500 | 21450 | 21500 | 21450 | 924 |
| 422 | 20231220 | 133100 | 13806270400 | 21450 | 21500 | 21500 | 21450 | 596 |
| 423 | 20231220 | 133000 | 13793473500 | 21500 | 21500 | 21550 | 21500 | 379 |
| 424 | 20231220 | 132900 | 13785322800 | 21500 | 21550 | 21550 | 21500 | 456 |
| 425 | 20231220 | 132800 | 13775512850 | 21500 | 21450 | 21500 | 21450 | 1445 |
| 426 | 20231220 | 132700 | 13744470350 | 21450 | 21450 | 21500 | 21450 | 223 |
| 427 | 20231220 | 132600 | 13739686950 | 21450 | 21450 | 21500 | 21450 | 311 |
| 428 | 20231220 | 132500 | 13733015950 | 21450 | 21450 | 21450 | 21450 | 367 |
| 429 | 20231220 | 132400 | 13725143800 | 21450 | 21450 | 21450 | 21450 | 420 |
| 430 | 20231220 | 132300 | 13716134800 | 21450 | 21450 | 21450 | 21450 | 451 |
| 431 | 20231220 | 132200 | 13706460850 | 21450 | 21550 | 21550 | 21450 | 517 |
| 432 | 20231220 | 132100 | 13695358000 | 21550 | 21400 | 21550 | 21400 | 7673 |
| 433 | 20231220 | 132000 | 13530810600 | 21400 | 21450 | 21450 | 21400 | 469 |
| 434 | 20231220 | 131900 | 13520763300 | 21450 | 21450 | 21450 | 21450 | 372 |
| 435 | 20231220 | 131800 | 13512783900 | 21500 | 21450 | 21500 | 21450 | 122 |
| 436 | 20231220 | 131700 | 13510166250 | 21450 | 21450 | 21450 | 21450 | 723 |
| 437 | 20231220 | 131600 | 13494657900 | 21450 | 21500 | 21500 | 21450 | 938 |
| 438 | 20231220 | 131500 | 13474526850 | 21550 | 21450 | 21550 | 21450 | 899 |
| 439 | 20231220 | 131400 | 13455224500 | 21450 | 21500 | 21550 | 21450 | 834 |
| 440 | 20231220 | 131300 | 13437296300 | 21500 | 21500 | 21550 | 21500 | 164 |
| 441 | 20231220 | 131200 | 13433770250 | 21500 | 21550 | 21550 | 21500 | 414 |
| 442 | 20231220 | 131100 | 13424863500 | 21500 | 21550 | 21550 | 21500 | 523 |
| 443 | 20231220 | 131000 | 13413593350 | 21550 | 21550 | 21550 | 21550 | 92 |
| 444 | 20231220 | 130900 | 13411610750 | 21550 | 21550 | 21550 | 21550 | 58 |
| 445 | 20231220 | 130800 | 13410360850 | 21600 | 21600 | 21600 | 21550 | 682 |
| 446 | 20231220 | 130700 | 13395631800 | 21600 | 21550 | 21600 | 21550 | 772 |
| 447 | 20231220 | 130600 | 13378964400 | 21600 | 21650 | 21650 | 21600 | 615 |
| 448 | 20231220 | 130500 | 13365679450 | 21650 | 21600 | 21650 | 21600 | 276 |
| 449 | 20231220 | 130400 | 13359706200 | 21650 | 21650 | 21650 | 21650 | 150 |
| 450 | 20231220 | 130300 | 13356458700 | 21600 | 21600 | 21600 | 21550 | 1103 |
| 451 | 20231220 | 130200 | 13332636050 | 21550 | 21500 | 21550 | 21450 | 649 |
| 452 | 20231220 | 130100 | 13318659350 | 21550 | 21450 | 21550 | 21450 | 56 |
| 453 | 20231220 | 130000 | 13317455950 | 21450 | 21550 | 21550 | 21450 | 830 |
| 454 | 20231220 | 125900 | 13299600750 | 21550 | 21550 | 21600 | 21550 | 208 |
| 455 | 20231220 | 125800 | 13295118250 | 21550 | 21500 | 21550 | 21500 | 1066 |
| 456 | 20231220 | 125700 | 13272153350 | 21500 | 21450 | 21500 | 21450 | 1697 |
| 457 | 20231220 | 125600 | 13235716100 | 21450 | 21500 | 21500 | 21450 | 898 |
| 458 | 20231220 | 125500 | 13216449500 | 21500 | 21500 | 21550 | 21500 | 3064 |
| 459 | 20231220 | 125400 | 13150570700 | 21500 | 21500 | 21550 | 21500 | 259 |
| 460 | 20231220 | 125300 | 13144999300 | 21550 | 21550 | 21550 | 21500 | 247 |
| 461 | 20231220 | 125200 | 13139676500 | 21550 | 21550 | 21600 | 21500 | 2402 |
| 462 | 20231220 | 125100 | 13088005000 | 21550 | 21550 | 21550 | 21550 | 193 |
| 463 | 20231220 | 125000 | 13083845850 | 21550 | 21550 | 21550 | 21550 | 221 |
| 464 | 20231220 | 124900 | 13079083300 | 21550 | 21600 | 21600 | 21550 | 503 |
| 465 | 20231220 | 124800 | 13068240900 | 21600 | 21550 | 21600 | 21500 | 892 |
| 466 | 20231220 | 124700 | 13048994800 | 21550 | 21550 | 21550 | 21550 | 447 |
| 467 | 20231220 | 124600 | 13039361950 | 21550 | 21550 | 21550 | 21550 | 201 |
| 468 | 20231220 | 124500 | 13035030400 | 21550 | 21550 | 21600 | 21550 | 503 |
| 469 | 20231220 | 124400 | 13024188350 | 21550 | 21550 | 21600 | 21550 | 315 |
| 470 | 20231220 | 124300 | 13017397700 | 21550 | 21550 | 21600 | 21550 | 232 |
| 471 | 20231220 | 124200 | 13012389250 | 21550 | 21600 | 21600 | 21550 | 426 |
| 472 | 20231220 | 124100 | 13003206250 | 21550 | 21600 | 21650 | 21550 | 531 |
| 473 | 20231220 | 124000 | 12991740700 | 21600 | 21550 | 21650 | 21550 | 2050 |
| 474 | 20231220 | 123900 | 12947466350 | 21550 | 21600 | 21650 | 21550 | 2460 |
| 475 | 20231220 | 123800 | 12894451500 | 21600 | 21650 | 21650 | 21600 | 410 |
| 476 | 20231220 | 123700 | 12885585350 | 21600 | 21600 | 21650 | 21600 | 529 |
| 477 | 20231220 | 123600 | 12874157150 | 21600 | 21600 | 21700 | 21600 | 1447 |
| 478 | 20231220 | 123500 | 12842859650 | 21650 | 21600 | 21650 | 21600 | 1224 |
| 479 | 20231220 | 123400 | 12816395650 | 21600 | 21700 | 21700 | 21600 | 2687 |
| 480 | 20231220 | 123300 | 12758275200 | 21700 | 21700 | 21700 | 21700 | 566 |
| 481 | 20231220 | 123200 | 12745993000 | 21800 | 21750 | 21800 | 21700 | 600 |
| 482 | 20231220 | 123100 | 12732962550 | 21750 | 21750 | 21750 | 21750 | 231 |
| 483 | 20231220 | 123000 | 12727938300 | 21750 | 21800 | 21800 | 21750 | 468 |
| 484 | 20231220 | 122900 | 12717748100 | 21700 | 21750 | 21800 | 21700 | 3383 |
| 485 | 20231220 | 122800 | 12644321350 | 21750 | 21750 | 21750 | 21750 | 204 |
| 486 | 20231220 | 122700 | 12639884350 | 21800 | 21800 | 21800 | 21700 | 2204 |
| 487 | 20231220 | 122600 | 12591930400 | 21800 | 21750 | 21850 | 21750 | 3020 |
| 488 | 20231220 | 122500 | 12526214150 | 21750 | 21750 | 21800 | 21750 | 369 |
| 489 | 20231220 | 122400 | 12518186500 | 21800 | 21800 | 21850 | 21800 | 251 |
| 490 | 20231220 | 122300 | 12512712700 | 21800 | 21750 | 21800 | 21750 | 593 |
| 491 | 20231220 | 122200 | 12499797900 | 21750 | 21800 | 21850 | 21750 | 1198 |
| 492 | 20231220 | 122100 | 12473711900 | 21800 | 21800 | 21850 | 21800 | 252 |
| 493 | 20231220 | 122000 | 12468214600 | 21850 | 21750 | 21850 | 21750 | 2000 |
| 494 | 20231220 | 121900 | 12424569600 | 21800 | 21750 | 21800 | 21750 | 650 |
| 495 | 20231220 | 121800 | 12410406150 | 21800 | 21800 | 21800 | 21750 | 582 |
| 496 | 20231220 | 121700 | 12397726400 | 21800 | 21800 | 21800 | 21750 | 542 |
| 497 | 20231220 | 121600 | 12385912900 | 21800 | 21800 | 21800 | 21800 | 204 |
| 498 | 20231220 | 121500 | 12381465700 | 21800 | 21850 | 21850 | 21800 | 320 |
| 499 | 20231220 | 121400 | 12374479150 | 21850 | 21750 | 21900 | 21750 | 2721 |
| 500 | 20231220 | 121300 | 12315088550 | 21750 | 21800 | 21800 | 21750 | 1903 |
| 501 | 20231220 | 121200 | 12273630650 | 21800 | 21800 | 21800 | 21800 | 200 |
| 502 | 20231220 | 121100 | 12269270650 | 21850 | 21850 | 21850 | 21850 | 124 |
| 503 | 20231220 | 121000 | 12266561250 | 21850 | 21850 | 21950 | 21850 | 2185 |
| 504 | 20231220 | 120900 | 12218788800 | 21850 | 21850 | 21900 | 21800 | 1492 |
| 505 | 20231220 | 120800 | 12186167300 | 21850 | 21900 | 21950 | 21850 | 623 |
| 506 | 20231220 | 120700 | 12172519850 | 21900 | 21800 | 22000 | 21800 | 7613 |
| 507 | 20231220 | 120600 | 12005414450 | 21800 | 21800 | 21850 | 21750 | 2332 |
| 508 | 20231220 | 120500 | 11954619050 | 21800 | 21800 | 21850 | 21750 | 1550 |
| 509 | 20231220 | 120400 | 11920852200 | 21800 | 21850 | 21850 | 21800 | 253 |
| 510 | 20231220 | 120300 | 11915331250 | 21800 | 21750 | 21850 | 21750 | 1687 |
| 511 | 20231220 | 120200 | 11878574000 | 21800 | 21750 | 21850 | 21750 | 383 |
| 512 | 20231220 | 120100 | 11870240550 | 21750 | 21800 | 21800 | 21700 | 2584 |
| 513 | 20231220 | 120000 | 11814038950 | 21800 | 21850 | 21900 | 21800 | 302 |
| 514 | 20231220 | 115900 | 11807447900 | 21850 | 21800 | 21850 | 21800 | 2564 |
| 515 | 20231220 | 115800 | 11751488650 | 21750 | 21750 | 21800 | 21750 | 423 |
| 516 | 20231220 | 115700 | 11742272350 | 21800 | 21750 | 21800 | 21700 | 671 |
| 517 | 20231220 | 115600 | 11727666700 | 21800 | 21650 | 21800 | 21650 | 1411 |
| 518 | 20231220 | 115500 | 11696960600 | 21700 | 21650 | 21750 | 21650 | 1417 |
| 519 | 20231220 | 115400 | 11666227950 | 21600 | 21700 | 21700 | 21600 | 1225 |
| 520 | 20231220 | 115300 | 11639680900 | 21700 | 21700 | 21750 | 21300 | 11743 |
| 521 | 20231220 | 115200 | 11386840200 | 21700 | 21750 | 21800 | 21700 | 477 |
| 522 | 20231220 | 115100 | 11376460650 | 21800 | 21800 | 21800 | 21750 | 374 |
| 523 | 20231220 | 115000 | 11368315000 | 21800 | 21750 | 21800 | 21700 | 1762 |
| 524 | 20231220 | 114900 | 11330034000 | 21750 | 21850 | 21850 | 21750 | 554 |
| 525 | 20231220 | 114800 | 11317968450 | 21800 | 21800 | 21850 | 21750 | 899 |
| 526 | 20231220 | 114700 | 11298369250 | 21800 | 21800 | 21850 | 21750 | 792 |
| 527 | 20231220 | 114600 | 11281108650 | 21800 | 21750 | 21850 | 21750 | 2539 |
| 528 | 20231220 | 114500 | 11225812100 | 21750 | 21800 | 21800 | 21750 | 989 |
| 529 | 20231220 | 114400 | 11204291300 | 21750 | 21800 | 21800 | 21750 | 774 |
| 530 | 20231220 | 114300 | 11187438650 | 21800 | 21750 | 21800 | 21750 | 361 |
| 531 | 20231220 | 114200 | 11179572400 | 21800 | 21850 | 21900 | 21800 | 584 |
| 532 | 20231220 | 114100 | 11166825650 | 21850 | 21850 | 21950 | 21850 | 525 |
| 533 | 20231220 | 114000 | 11155337200 | 21850 | 21700 | 21900 | 21700 | 4040 |
| 534 | 20231220 | 113900 | 11067401850 | 21750 | 21750 | 21800 | 21700 | 1303 |
| 535 | 20231220 | 113800 | 11039068150 | 21750 | 21800 | 21850 | 21750 | 947 |
| 536 | 20231220 | 113700 | 11018428350 | 21800 | 21800 | 21850 | 21800 | 574 |
| 537 | 20231220 | 113600 | 11005906150 | 21850 | 21800 | 21850 | 21800 | 1430 |
| 538 | 20231220 | 113500 | 10974724200 | 21800 | 21850 | 21850 | 21750 | 1794 |
| 539 | 20231220 | 113400 | 10935569800 | 21900 | 21800 | 22000 | 21750 | 1107 |
| 540 | 20231220 | 113300 | 10911366300 | 21800 | 22000 | 22000 | 21800 | 5466 |
| 541 | 20231220 | 113200 | 10791616000 | 22000 | 22000 | 22050 | 21950 | 2010 |
| 542 | 20231220 | 113100 | 10747366150 | 21950 | 22000 | 22000 | 21950 | 1600 |
| 543 | 20231220 | 113000 | 10712185300 | 21950 | 21850 | 22000 | 21850 | 2221 |
| 544 | 20231220 | 112900 | 10663506600 | 21800 | 21800 | 21900 | 21800 | 700 |
| 545 | 20231220 | 112800 | 10648205000 | 21850 | 21800 | 21950 | 21750 | 2921 |
| 546 | 20231220 | 112700 | 10584406500 | 21750 | 22050 | 22100 | 21750 | 4905 |
| 547 | 20231220 | 112600 | 10476927500 | 22100 | 22000 | 22150 | 22000 | 7459 |
| 548 | 20231220 | 112500 | 10312230800 | 22000 | 21950 | 22000 | 21900 | 2470 |
| 549 | 20231220 | 112400 | 10257932300 | 21900 | 22000 | 22050 | 21900 | 3258 |
| 550 | 20231220 | 112300 | 10186316050 | 22000 | 22000 | 22150 | 22000 | 6766 |
| 551 | 20231220 | 112200 | 10036944400 | 22000 | 22050 | 22050 | 22000 | 4507 |
| 552 | 20231220 | 112100 | 9937581750 | 22000 | 22000 | 22150 | 21900 | 11087 |
| 553 | 20231220 | 112000 | 9692963100 | 21950 | 22000 | 22000 | 21900 | 3573 |
| 554 | 20231220 | 111900 | 9614545500 | 21950 | 21900 | 22100 | 21900 | 16191 |
| 555 | 20231220 | 111800 | 9258123850 | 21900 | 21950 | 21950 | 21900 | 1857 |
| 556 | 20231220 | 111700 | 9217422200 | 21950 | 21950 | 22000 | 21850 | 3003 |
| 557 | 20231220 | 111600 | 9151547100 | 21950 | 21900 | 21950 | 21850 | 2085 |
| 558 | 20231220 | 111500 | 9105854250 | 21900 | 21950 | 21950 | 21850 | 1944 |
| 559 | 20231220 | 111400 | 9063273400 | 21900 | 21850 | 22000 | 21800 | 5378 |
| 560 | 20231220 | 111300 | 8945299900 | 21850 | 21850 | 21850 | 21750 | 6229 |
| 561 | 20231220 | 111200 | 8809328450 | 21850 | 22000 | 22000 | 21800 | 24627 |
| 562 | 20231220 | 111100 | 8268663350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 563 | 20231220 | 111000 | 8268663350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 564 | 20231220 | 110900 | 8268663350 | 21950 | 21850 | 21950 | 21800 | 17170 |
| 565 | 20231220 | 110800 | 7892289200 | 21850 | 21800 | 21850 | 21750 | 7676 |
| 566 | 20231220 | 110700 | 7724791000 | 21800 | 21700 | 21800 | 21650 | 6897 |
| 567 | 20231220 | 110600 | 7574871800 | 21700 | 21650 | 21700 | 21650 | 3667 |
| 568 | 20231220 | 110500 | 7495305650 | 21700 | 21650 | 21700 | 21600 | 2062 |
| 569 | 20231220 | 110400 | 7450648350 | 21650 | 21600 | 21650 | 21600 | 2007 |
| 570 | 20231220 | 110300 | 7407260000 | 21600 | 21600 | 21600 | 21550 | 4327 |
| 571 | 20231220 | 110200 | 7313808750 | 21600 | 21600 | 21600 | 21550 | 1670 |
| 572 | 20231220 | 110100 | 7277759550 | 21600 | 21500 | 21600 | 21450 | 6279 |
| 573 | 20231220 | 110000 | 7142498400 | 21500 | 21450 | 21500 | 21400 | 1044 |
| 574 | 20231220 | 105900 | 7120075600 | 21450 | 21350 | 21450 | 21300 | 1891 |
| 575 | 20231220 | 105800 | 7079572700 | 21350 | 21400 | 21450 | 21300 | 3521 |
| 576 | 20231220 | 105700 | 7004361950 | 21450 | 21350 | 21450 | 21300 | 4245 |
| 577 | 20231220 | 105600 | 6913589200 | 21350 | 21400 | 21400 | 21350 | 594 |
| 578 | 20231220 | 105500 | 6900900250 | 21400 | 21250 | 21400 | 21250 | 1356 |
| 579 | 20231220 | 105400 | 6871946900 | 21300 | 21300 | 21350 | 21250 | 502 |
| 580 | 20231220 | 105300 | 6861260700 | 21300 | 21350 | 21400 | 21300 | 488 |
| 581 | 20231220 | 105200 | 6850853550 | 21300 | 21200 | 21400 | 21200 | 5252 |
| 582 | 20231220 | 105100 | 6739201700 | 21200 | 21250 | 21400 | 21200 | 6038 |
| 583 | 20231220 | 105000 | 6610811900 | 21300 | 21450 | 21500 | 21300 | 7333 |
| 584 | 20231220 | 104900 | 6454349200 | 21450 | 21500 | 21550 | 21450 | 1377 |
| 585 | 20231220 | 104800 | 6424792600 | 21500 | 21500 | 21550 | 21450 | 1433 |
| 586 | 20231220 | 104700 | 6393984000 | 21500 | 21550 | 21550 | 21500 | 2742 |
| 587 | 20231220 | 104600 | 6335008800 | 21550 | 21600 | 21600 | 21550 | 1123 |
| 588 | 20231220 | 104500 | 6310797750 | 21550 | 21600 | 21600 | 21550 | 1686 |
| 589 | 20231220 | 104400 | 6274396900 | 21600 | 21600 | 21600 | 21550 | 591 |
| 590 | 20231220 | 104300 | 6261650750 | 21600 | 21550 | 21600 | 21500 | 1139 |
| 591 | 20231220 | 104200 | 6237099700 | 21500 | 21700 | 21700 | 21500 | 1803 |
| 592 | 20231220 | 104100 | 6198134600 | 21650 | 21700 | 21700 | 21600 | 2774 |
| 593 | 20231220 | 104000 | 6138044350 | 21700 | 21700 | 21700 | 21650 | 1975 |
| 594 | 20231220 | 103900 | 6095217000 | 21700 | 21650 | 21700 | 21600 | 2669 |
| 595 | 20231220 | 103800 | 6037426350 | 21600 | 21550 | 21650 | 21550 | 5257 |
| 596 | 20231220 | 103700 | 5923845750 | 21550 | 21500 | 21600 | 21500 | 3874 |
| 597 | 20231220 | 103600 | 5840345350 | 21500 | 21450 | 21550 | 21400 | 3065 |
| 598 | 20231220 | 103500 | 5774469050 | 21450 | 21500 | 21550 | 21400 | 3283 |
| 599 | 20231220 | 103400 | 5704020500 | 21550 | 21500 | 21600 | 21450 | 9259 |
| 600 | 20231220 | 103300 | 5504528500 | 21500 | 21550 | 21550 | 21450 | 6268 |
| 601 | 20231220 | 103200 | 5369805350 | 21550 | 21450 | 21550 | 21450 | 6685 |
| 602 | 20231220 | 103100 | 5226032650 | 21500 | 21400 | 21500 | 21350 | 12537 |
| 603 | 20231220 | 103000 | 4957407550 | 21400 | 21300 | 21400 | 21250 | 2861 |
| 604 | 20231220 | 102900 | 4896312200 | 21300 | 21400 | 21400 | 21300 | 5760 |
| 605 | 20231220 | 102800 | 4773448900 | 21400 | 21350 | 21400 | 21200 | 13398 |
| 606 | 20231220 | 102700 | 4487395800 | 21350 | 21150 | 21350 | 21150 | 6237 |
| 607 | 20231220 | 102600 | 4354869950 | 21150 | 21300 | 21300 | 21100 | 13927 |
| 608 | 20231220 | 102500 | 4059186000 | 21300 | 21150 | 21350 | 21050 | 19309 |
| 609 | 20231220 | 102400 | 3649827150 | 21150 | 20900 | 21150 | 20850 | 36505 |
| 610 | 20231220 | 102300 | 2883191050 | 20900 | 20850 | 20950 | 20850 | 2357 |
| 611 | 20231220 | 102200 | 2833927850 | 20850 | 20850 | 20900 | 20850 | 506 |
| 612 | 20231220 | 102100 | 2823357600 | 20900 | 20900 | 20900 | 20850 | 410 |
| 613 | 20231220 | 102000 | 2814788650 | 20900 | 20950 | 21000 | 20900 | 2959 |
| 614 | 20231220 | 101900 | 2752899000 | 20950 | 20950 | 20950 | 20950 | 1141 |
| 615 | 20231220 | 101800 | 2728995050 | 20900 | 20950 | 20950 | 20900 | 1178 |
| 616 | 20231220 | 101700 | 2704318100 | 20950 | 20950 | 20950 | 20900 | 624 |
| 617 | 20231220 | 101600 | 2691245550 | 20950 | 20900 | 20950 | 20900 | 1927 |
| 618 | 20231220 | 101500 | 2650881950 | 20900 | 20850 | 20900 | 20850 | 597 |
| 619 | 20231220 | 101400 | 2638405700 | 20850 | 20900 | 20900 | 20850 | 3514 |
| 620 | 20231220 | 101300 | 2565064500 | 20900 | 21000 | 21000 | 20900 | 2464 |
| 621 | 20231220 | 101200 | 2513440100 | 20950 | 20900 | 20950 | 20900 | 3590 |
| 622 | 20231220 | 101100 | 2438234550 | 20950 | 20900 | 20950 | 20850 | 4410 |
| 623 | 20231220 | 101000 | 2345910100 | 20900 | 20950 | 20950 | 20850 | 4095 |
| 624 | 20231220 | 100900 | 2260238750 | 20950 | 20850 | 20950 | 20850 | 11440 |
| 625 | 20231220 | 100800 | 2021220600 | 20850 | 20800 | 20850 | 20800 | 5618 |
| 626 | 20231220 | 100700 | 1904364200 | 20800 | 20750 | 20800 | 20750 | 117 |
| 627 | 20231220 | 100600 | 1901930650 | 20750 | 20850 | 20850 | 20750 | 1561 |
| 628 | 20231220 | 100500 | 1869495200 | 20850 | 20750 | 20850 | 20700 | 1317 |
| 629 | 20231220 | 100400 | 1842124100 | 20800 | 20700 | 20850 | 20650 | 4898 |
| 630 | 20231220 | 100300 | 1740354600 | 20700 | 20650 | 20700 | 20650 | 8073 |
| 631 | 20231220 | 100200 | 1573457100 | 20650 | 20650 | 20650 | 20600 | 495 |
| 632 | 20231220 | 100100 | 1563238550 | 20650 | 20600 | 20650 | 20600 | 736 |
| 633 | 20231220 | 100000 | 1548074450 | 20600 | 20600 | 20600 | 20600 | 1218 |
| 634 | 20231220 | 095900 | 1522983650 | 20600 | 20600 | 20600 | 20550 | 1179 |
| 635 | 20231220 | 095800 | 1498700250 | 20500 | 20650 | 20650 | 20500 | 3047 |
| 636 | 20231220 | 095700 | 1436057300 | 20650 | 20600 | 20650 | 20600 | 2822 |
| 637 | 20231220 | 095600 | 1377899100 | 20600 | 20600 | 20600 | 20550 | 351 |
| 638 | 20231220 | 095500 | 1370668800 | 20550 | 20550 | 20550 | 20550 | 1410 |
| 639 | 20231220 | 095400 | 1341693300 | 20500 | 20500 | 20550 | 20500 | 303 |
| 640 | 20231220 | 095300 | 1335476150 | 20500 | 20550 | 20550 | 20500 | 1220 |
| 641 | 20231220 | 095200 | 1310420000 | 20550 | 20500 | 20550 | 20500 | 1107 |
| 642 | 20231220 | 095100 | 1287696250 | 20500 | 20450 | 20500 | 20450 | 958 |
| 643 | 20231220 | 095000 | 1268058450 | 20400 | 20450 | 20500 | 20400 | 1347 |
| 644 | 20231220 | 094900 | 1240509650 | 20400 | 20400 | 20500 | 20400 | 464 |
| 645 | 20231220 | 094800 | 1231029250 | 20400 | 20450 | 20450 | 20400 | 333 |
| 646 | 20231220 | 094700 | 1224219900 | 20500 | 20400 | 20500 | 20400 | 164 |
| 647 | 20231220 | 094600 | 1220866200 | 20400 | 20400 | 20400 | 20400 | 861 |
| 648 | 20231220 | 094500 | 1203301800 | 20450 | 20450 | 20450 | 20400 | 111 |
| 649 | 20231220 | 094400 | 1201034350 | 20450 | 20450 | 20450 | 20450 | 375 |
| 650 | 20231220 | 094300 | 1193365600 | 20450 | 20500 | 20500 | 20450 | 1241 |
| 651 | 20231220 | 094200 | 1167927200 | 20500 | 20450 | 20500 | 20450 | 352 |
| 652 | 20231220 | 094100 | 1160722700 | 20450 | 20450 | 20500 | 20450 | 1176 |
| 653 | 20231220 | 094000 | 1136670000 | 20450 | 20450 | 20500 | 20400 | 590 |
| 654 | 20231220 | 093900 | 1124605050 | 20450 | 20500 | 20500 | 20450 | 550 |
| 655 | 20231220 | 093800 | 1113357250 | 20500 | 20450 | 20500 | 20450 | 3 |
| 656 | 20231220 | 093700 | 1113295850 | 20450 | 20450 | 20450 | 20450 | 548 |
| 657 | 20231220 | 093600 | 1102089250 | 20500 | 20550 | 20550 | 20500 | 2157 |
| 658 | 20231220 | 093500 | 1057826900 | 20500 | 20400 | 20500 | 20400 | 4717 |
| 659 | 20231220 | 093400 | 961323400 | 20350 | 20350 | 20350 | 20350 | 131 |
| 660 | 20231220 | 093300 | 958657550 | 20300 | 20300 | 20300 | 20300 | 53 |
| 661 | 20231220 | 093200 | 957581650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 662 | 20231220 | 093100 | 957581650 | 20250 | 20250 | 20250 | 20200 | 1524 |
| 663 | 20231220 | 093000 | 926726400 | 20300 | 20350 | 20350 | 20300 | 217 |
| 664 | 20231220 | 092900 | 922321100 | 20350 | 20300 | 20350 | 20300 | 2203 |
| 665 | 20231220 | 092800 | 877529150 | 20300 | 20350 | 20350 | 20300 | 262 |
| 666 | 20231220 | 092700 | 872197700 | 20350 | 20350 | 20350 | 20350 | 184 |
| 667 | 20231220 | 092600 | 868453300 | 20300 | 20300 | 20300 | 20300 | 190 |
| 668 | 20231220 | 092500 | 864596300 | 20350 | 20250 | 20350 | 20250 | 519 |
| 669 | 20231220 | 092400 | 854074450 | 20200 | 20200 | 20200 | 20200 | 541 |
| 670 | 20231220 | 092300 | 843146250 | 20200 | 20250 | 20250 | 20200 | 203 |
| 671 | 20231220 | 092200 | 839044950 | 20250 | 20200 | 20250 | 20200 | 385 |
| 672 | 20231220 | 092100 | 831262500 | 20200 | 20200 | 20250 | 20200 | 312 |
| 673 | 20231220 | 092000 | 824959850 | 20250 | 20250 | 20250 | 20200 | 751 |
| 674 | 20231220 | 091900 | 809756100 | 20250 | 20300 | 20300 | 20250 | 284 |
| 675 | 20231220 | 091800 | 803991900 | 20350 | 20350 | 20350 | 20300 | 1211 |
| 676 | 20231220 | 091700 | 779357600 | 20350 | 20400 | 20400 | 20350 | 553 |
| 677 | 20231220 | 091600 | 768090050 | 20400 | 20450 | 20450 | 20400 | 693 |
| 678 | 20231220 | 091500 | 753920050 | 20450 | 20450 | 20500 | 20450 | 639 |
| 679 | 20231220 | 091400 | 740851600 | 20450 | 20400 | 20500 | 20400 | 1334 |
| 680 | 20231220 | 091300 | 713592000 | 20400 | 20350 | 20400 | 20350 | 357 |
| 681 | 20231220 | 091200 | 706321350 | 20300 | 20400 | 20400 | 20300 | 1681 |
| 682 | 20231220 | 091100 | 672143400 | 20400 | 20350 | 20400 | 20350 | 937 |
| 683 | 20231220 | 091000 | 653069650 | 20400 | 20400 | 20400 | 20350 | 767 |
| 684 | 20231220 | 090900 | 637448300 | 20450 | 20400 | 20450 | 20350 | 430 |
| 685 | 20231220 | 090800 | 628675450 | 20500 | 20350 | 20500 | 20350 | 1149 |
| 686 | 20231220 | 090700 | 605220400 | 20400 | 20350 | 20500 | 20350 | 1809 |
| 687 | 20231220 | 090600 | 568211200 | 20300 | 20500 | 20500 | 20250 | 1126 |
| 688 | 20231220 | 090500 | 545346150 | 20500 | 20500 | 20500 | 20350 | 5144 |
| 689 | 20231220 | 090400 | 440061000 | 20500 | 20400 | 20500 | 20350 | 7307 |
| 690 | 20231220 | 090300 | 290672150 | 20500 | 20400 | 20500 | 20400 | 3607 |
| 691 | 20231220 | 090200 | 216852650 | 20350 | 20250 | 20350 | 20250 | 920 |
| 692 | 20231220 | 090100 | 198162650 | 20250 | 20300 | 20450 | 20250 | 3392 |
| 693 | 20231220 | 090000 | 129147550 | 20300 | 20000 | 20300 | 20000 | 6345 |