35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 3 | 20240109 | 203900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240109 | 203800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240109 | 203700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240109 | 203600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240109 | 203500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240109 | 203400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240109 | 203300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240109 | 203200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240109 | 203100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240109 | 203000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240109 | 202900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240109 | 202800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240109 | 202700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240109 | 202600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240109 | 202500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240109 | 202400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240109 | 202300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240109 | 202200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240109 | 202100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240109 | 202000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240109 | 201900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240109 | 201800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240109 | 201700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240109 | 201600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240109 | 201500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240109 | 201400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240109 | 201300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240109 | 201200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240109 | 201100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240109 | 201000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 33 | 20240109 | 200900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240109 | 200800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240109 | 200700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240109 | 200600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240109 | 200500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240109 | 200400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240109 | 200300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240109 | 200200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240109 | 200100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240109 | 200000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240109 | 195900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240109 | 195800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240109 | 195700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240109 | 195600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240109 | 195500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240109 | 195400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240109 | 195300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240109 | 195200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240109 | 195100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240109 | 195000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240109 | 194900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240109 | 194800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240109 | 194700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240109 | 194600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240109 | 194500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240109 | 194400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240109 | 194300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240109 | 194200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240109 | 194100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240109 | 194000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 63 | 20240109 | 193900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240109 | 193800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240109 | 193700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240109 | 193600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240109 | 193500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240109 | 193400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240109 | 193300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240109 | 193200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240109 | 193100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240109 | 193000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240109 | 192900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240109 | 192800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240109 | 192700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240109 | 192600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240109 | 192500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240109 | 192400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240109 | 192300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240109 | 192200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240109 | 192100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240109 | 192000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240109 | 191900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240109 | 191800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240109 | 191700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240109 | 191600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240109 | 191500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240109 | 191400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240109 | 191300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240109 | 191200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240109 | 191100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240109 | 191000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 93 | 20240109 | 190900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240109 | 190800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240109 | 190700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240109 | 190600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240109 | 190500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240109 | 190400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240109 | 190300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240109 | 190200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240109 | 190100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240109 | 190000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240109 | 185900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240109 | 185800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240109 | 185700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240109 | 185600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240109 | 185500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240109 | 185400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240109 | 185300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240109 | 185200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240109 | 185100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240109 | 185000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240109 | 184900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240109 | 184800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240109 | 184700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240109 | 184600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240109 | 184500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240109 | 184400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240109 | 184300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240109 | 184200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240109 | 184100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240109 | 184000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 123 | 20240109 | 183900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240109 | 183800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240109 | 183700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240109 | 183600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240109 | 183500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240109 | 183400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240109 | 183300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240109 | 183200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240109 | 183100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240109 | 183000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240109 | 182900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240109 | 182800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240109 | 182700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240109 | 182600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240109 | 182500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240109 | 182400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240109 | 182300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240109 | 182200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240109 | 182100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240109 | 182000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240109 | 181900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240109 | 181800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240109 | 181700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240109 | 181600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240109 | 181500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240109 | 181400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240109 | 181300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240109 | 181200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240109 | 181100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240109 | 181000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 153 | 20240109 | 180900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240109 | 180800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240109 | 180700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240109 | 180600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240109 | 180500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240109 | 180400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240109 | 180300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240109 | 180200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240109 | 180100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240109 | 180000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240109 | 175900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240109 | 175800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240109 | 175700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240109 | 175600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240109 | 175500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240109 | 175400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240109 | 175300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240109 | 175200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240109 | 175100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240109 | 175000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240109 | 174900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240109 | 174800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240109 | 174700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240109 | 174600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240109 | 174500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240109 | 174400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240109 | 174300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240109 | 174200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240109 | 174100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240109 | 174000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 183 | 20240109 | 173900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240109 | 173800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240109 | 173700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240109 | 173600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240109 | 173500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240109 | 173400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240109 | 173300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240109 | 173200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240109 | 173100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240109 | 173000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240109 | 172900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240109 | 172800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240109 | 172700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240109 | 172600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240109 | 172500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240109 | 172400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240109 | 172300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240109 | 172200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240109 | 172100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240109 | 172000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240109 | 171900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240109 | 171800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240109 | 171700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240109 | 171600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240109 | 171500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240109 | 171400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240109 | 171300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240109 | 171200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240109 | 171100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240109 | 171000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 213 | 20240109 | 170900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240109 | 170800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240109 | 170700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240109 | 170600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240109 | 170500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240109 | 170400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240109 | 170300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240109 | 170200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240109 | 170100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240109 | 170000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240109 | 165900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240109 | 165800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240109 | 165700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240109 | 165600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20240109 | 165500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20240109 | 165400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20240109 | 165300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20240109 | 165200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20240109 | 165100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20240109 | 165000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20240109 | 164900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20240109 | 164800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20240109 | 164700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20240109 | 164600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20240109 | 164500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20240109 | 164400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20240109 | 164300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20240109 | 164200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20240109 | 164100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20240109 | 164000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 243 | 20240109 | 163900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20240109 | 163800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20240109 | 163700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20240109 | 163600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20240109 | 163500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20240109 | 163400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20240109 | 163300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20240109 | 163200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20240109 | 163100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20240109 | 163000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20240109 | 162900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20240109 | 162800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20240109 | 162700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20240109 | 162600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20240109 | 162500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20240109 | 162400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20240109 | 162300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20240109 | 162200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20240109 | 162100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20240109 | 162000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20240109 | 161900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20240109 | 161800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20240109 | 161700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20240109 | 161600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20240109 | 161500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20240109 | 161400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20240109 | 161300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20240109 | 161200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20240109 | 161100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20240109 | 161000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 273 | 20240109 | 160900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20240109 | 160800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20240109 | 160700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20240109 | 160600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20240109 | 160500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20240109 | 160400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20240109 | 160300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20240109 | 160200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20240109 | 160100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20240109 | 160000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20240109 | 155900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20240109 | 155800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20240109 | 155700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20240109 | 155600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20240109 | 155500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20240109 | 155400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20240109 | 155300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20240109 | 155200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20240109 | 155100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20240109 | 155000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20240109 | 154900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20240109 | 154800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20240109 | 154700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20240109 | 154600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20240109 | 154500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20240109 | 154400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20240109 | 154300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20240109 | 154200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20240109 | 154100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20240109 | 154000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 303 | 20240109 | 153900 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20240109 | 153800 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20240109 | 153700 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20240109 | 153600 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20240109 | 153500 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20240109 | 153400 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20240109 | 153300 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20240109 | 153200 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20240109 | 153100 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20240109 | 153000 | 7481122855 | 2185 | 2185 | 2185 | 2185 | 64792 |
| 313 | 20240109 | 152900 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 314 | 20240109 | 152800 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 315 | 20240109 | 152700 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20240109 | 152600 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20240109 | 152500 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20240109 | 152400 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20240109 | 152300 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20240109 | 152200 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20240109 | 152100 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20240109 | 152000 | 7339552335 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20240109 | 151900 | 7339552335 | 2170 | 2175 | 2180 | 2170 | 23645 |
| 324 | 20240109 | 151800 | 7288145375 | 2175 | 2175 | 2180 | 2175 | 8354 |
| 325 | 20240109 | 151700 | 7269964740 | 2180 | 2180 | 2185 | 2175 | 5829 |
| 326 | 20240109 | 151600 | 7257257680 | 2185 | 2185 | 2185 | 2175 | 4745 |
| 327 | 20240109 | 151500 | 7246898805 | 2180 | 2185 | 2190 | 2180 | 23973 |
| 328 | 20240109 | 151400 | 7194585030 | 2190 | 2185 | 2190 | 2185 | 4885 |
| 329 | 20240109 | 151300 | 7183908775 | 2190 | 2185 | 2190 | 2185 | 3165 |
| 330 | 20240109 | 151200 | 7176990670 | 2185 | 2195 | 2195 | 2185 | 3536 |
| 331 | 20240109 | 151100 | 7169255270 | 2190 | 2185 | 2195 | 2185 | 3051 |
| 332 | 20240109 | 151000 | 7162572380 | 2185 | 2185 | 2190 | 2185 | 9398 |
| 333 | 20240109 | 150900 | 7142025300 | 2185 | 2195 | 2195 | 2185 | 14502 |
| 334 | 20240109 | 150800 | 7110281335 | 2195 | 2195 | 2200 | 2190 | 1814 |
| 335 | 20240109 | 150700 | 7106299435 | 2195 | 2200 | 2200 | 2190 | 9141 |
| 336 | 20240109 | 150600 | 7086241970 | 2200 | 2200 | 2205 | 2195 | 20863 |
| 337 | 20240109 | 150500 | 7040332870 | 2200 | 2200 | 2205 | 2195 | 19670 |
| 338 | 20240109 | 150400 | 6997050590 | 2200 | 2190 | 2205 | 2185 | 38301 |
| 339 | 20240109 | 150300 | 6912883395 | 2185 | 2180 | 2185 | 2180 | 2744 |
| 340 | 20240109 | 150200 | 6906889215 | 2185 | 2185 | 2190 | 2180 | 6319 |
| 341 | 20240109 | 150100 | 6893079325 | 2185 | 2185 | 2190 | 2180 | 1191 |
| 342 | 20240109 | 150000 | 6890476300 | 2185 | 2180 | 2185 | 2175 | 6344 |
| 343 | 20240109 | 145900 | 6876623535 | 2180 | 2185 | 2185 | 2180 | 510 |
| 344 | 20240109 | 145800 | 6875511505 | 2180 | 2180 | 2185 | 2180 | 2767 |
| 345 | 20240109 | 145700 | 6869470555 | 2185 | 2180 | 2185 | 2180 | 1633 |
| 346 | 20240109 | 145600 | 6865904375 | 2185 | 2185 | 2185 | 2185 | 6 |
| 347 | 20240109 | 145500 | 6865891265 | 2185 | 2180 | 2185 | 2175 | 2446 |
| 348 | 20240109 | 145400 | 6860558450 | 2180 | 2185 | 2185 | 2180 | 1761 |
| 349 | 20240109 | 145300 | 6856719465 | 2180 | 2180 | 2180 | 2180 | 1963 |
| 350 | 20240109 | 145200 | 6852440125 | 2180 | 2185 | 2185 | 2180 | 845 |
| 351 | 20240109 | 145100 | 6850597875 | 2180 | 2185 | 2190 | 2180 | 1110 |
| 352 | 20240109 | 145000 | 6848171340 | 2180 | 2185 | 2185 | 2180 | 111 |
| 353 | 20240109 | 144900 | 6847929310 | 2185 | 2185 | 2185 | 2185 | 387 |
| 354 | 20240109 | 144800 | 6847083715 | 2185 | 2185 | 2185 | 2185 | 101 |
| 355 | 20240109 | 144700 | 6846863030 | 2185 | 2180 | 2185 | 2180 | 989 |
| 356 | 20240109 | 144600 | 6844704505 | 2180 | 2185 | 2185 | 2180 | 674 |
| 357 | 20240109 | 144500 | 6843232810 | 2180 | 2180 | 2180 | 2180 | 802 |
| 358 | 20240109 | 144400 | 6841484450 | 2180 | 2175 | 2180 | 2175 | 1591 |
| 359 | 20240109 | 144300 | 6838024020 | 2175 | 2175 | 2175 | 2175 | 702 |
| 360 | 20240109 | 144200 | 6836497170 | 2175 | 2175 | 2175 | 2170 | 5485 |
| 361 | 20240109 | 144100 | 6824568385 | 2175 | 2175 | 2175 | 2175 | 4884 |
| 362 | 20240109 | 144000 | 6813945685 | 2175 | 2175 | 2180 | 2170 | 5902 |
| 363 | 20240109 | 143900 | 6801100430 | 2175 | 2185 | 2185 | 2175 | 9850 |
| 364 | 20240109 | 143800 | 6779654100 | 2180 | 2185 | 2185 | 2180 | 970 |
| 365 | 20240109 | 143700 | 6777539270 | 2175 | 2180 | 2180 | 2175 | 6878 |
| 366 | 20240109 | 143600 | 6762551965 | 2180 | 2180 | 2180 | 2180 | 217 |
| 367 | 20240109 | 143500 | 6762078905 | 2180 | 2180 | 2180 | 2180 | 3649 |
| 368 | 20240109 | 143400 | 6754124085 | 2190 | 2190 | 2190 | 2180 | 208 |
| 369 | 20240109 | 143300 | 6753669810 | 2190 | 2185 | 2190 | 2185 | 3099 |
| 370 | 20240109 | 143200 | 6746898235 | 2185 | 2185 | 2190 | 2185 | 2611 |
| 371 | 20240109 | 143100 | 6741192995 | 2190 | 2190 | 2190 | 2190 | 1300 |
| 372 | 20240109 | 143000 | 6738345995 | 2190 | 2185 | 2195 | 2185 | 3738 |
| 373 | 20240109 | 142900 | 6730164550 | 2185 | 2190 | 2190 | 2185 | 2514 |
| 374 | 20240109 | 142800 | 6724666460 | 2190 | 2190 | 2190 | 2185 | 590 |
| 375 | 20240109 | 142700 | 6723376750 | 2190 | 2190 | 2190 | 2185 | 3513 |
| 376 | 20240109 | 142600 | 6715689005 | 2190 | 2190 | 2190 | 2190 | 1825 |
| 377 | 20240109 | 142500 | 6711692255 | 2185 | 2185 | 2185 | 2185 | 8752 |
| 378 | 20240109 | 142400 | 6692569135 | 2190 | 2185 | 2190 | 2185 | 125 |
| 379 | 20240109 | 142300 | 6692295960 | 2190 | 2190 | 2190 | 2190 | 157 |
| 380 | 20240109 | 142200 | 6691952130 | 2175 | 2195 | 2195 | 2175 | 22300 |
| 381 | 20240109 | 142100 | 6643242790 | 2195 | 2195 | 2200 | 2195 | 2529 |
| 382 | 20240109 | 142000 | 6637690500 | 2190 | 2185 | 2200 | 2185 | 19835 |
| 383 | 20240109 | 141900 | 6594201120 | 2185 | 2190 | 2190 | 2185 | 2975 |
| 384 | 20240109 | 141800 | 6587692190 | 2190 | 2185 | 2190 | 2180 | 9275 |
| 385 | 20240109 | 141700 | 6567422245 | 2185 | 2190 | 2190 | 2185 | 3700 |
| 386 | 20240109 | 141600 | 6559325430 | 2190 | 2185 | 2190 | 2185 | 11170 |
| 387 | 20240109 | 141500 | 6534911760 | 2185 | 2190 | 2190 | 2185 | 2694 |
| 388 | 20240109 | 141400 | 6529023790 | 2190 | 2190 | 2190 | 2185 | 1139 |
| 389 | 20240109 | 141300 | 6526530305 | 2190 | 2190 | 2190 | 2190 | 300 |
| 390 | 20240109 | 141200 | 6525873305 | 2190 | 2190 | 2190 | 2185 | 1588 |
| 391 | 20240109 | 141100 | 6522396550 | 2185 | 2185 | 2185 | 2185 | 3043 |
| 392 | 20240109 | 141000 | 6515747595 | 2185 | 2180 | 2185 | 2180 | 12477 |
| 393 | 20240109 | 140900 | 6488513100 | 2185 | 2185 | 2185 | 2185 | 577 |
| 394 | 20240109 | 140800 | 6487252355 | 2185 | 2180 | 2185 | 2180 | 9669 |
| 395 | 20240109 | 140700 | 6466173915 | 2180 | 2175 | 2180 | 2175 | 358 |
| 396 | 20240109 | 140600 | 6465395245 | 2175 | 2175 | 2180 | 2175 | 1607 |
| 397 | 20240109 | 140500 | 6461899055 | 2170 | 2175 | 2175 | 2170 | 55 |
| 398 | 20240109 | 140400 | 6461779630 | 2165 | 2170 | 2175 | 2165 | 5281 |
| 399 | 20240109 | 140300 | 6450325550 | 2170 | 2170 | 2170 | 2170 | 932 |
| 400 | 20240109 | 140200 | 6448303110 | 2170 | 2170 | 2175 | 2170 | 104 |
| 401 | 20240109 | 140100 | 6448077420 | 2170 | 2175 | 2175 | 2170 | 4289 |
| 402 | 20240109 | 140000 | 6438768845 | 2170 | 2170 | 2170 | 2170 | 155 |
| 403 | 20240109 | 135900 | 6438432495 | 2175 | 2170 | 2175 | 2170 | 3638 |
| 404 | 20240109 | 135800 | 6430521525 | 2170 | 2170 | 2175 | 2170 | 1470 |
| 405 | 20240109 | 135700 | 6427326925 | 2175 | 2170 | 2175 | 2170 | 4415 |
| 406 | 20240109 | 135600 | 6417738885 | 2170 | 2170 | 2170 | 2170 | 482 |
| 407 | 20240109 | 135500 | 6416692945 | 2170 | 2170 | 2170 | 2170 | 18 |
| 408 | 20240109 | 135400 | 6416653885 | 2170 | 2170 | 2170 | 2170 | 10536 |
| 409 | 20240109 | 135300 | 6393790765 | 2165 | 2170 | 2170 | 2165 | 9528 |
| 410 | 20240109 | 135200 | 6373115220 | 2175 | 2170 | 2175 | 2170 | 321 |
| 411 | 20240109 | 135100 | 6372418550 | 2170 | 2170 | 2170 | 2170 | 2067 |
| 412 | 20240109 | 135000 | 6367933160 | 2170 | 2175 | 2175 | 2170 | 16190 |
| 413 | 20240109 | 134900 | 6332797845 | 2170 | 2175 | 2175 | 2170 | 17935 |
| 414 | 20240109 | 134800 | 6293863820 | 2175 | 2175 | 2180 | 2175 | 115 |
| 415 | 20240109 | 134700 | 6293613445 | 2175 | 2180 | 2180 | 2175 | 407 |
| 416 | 20240109 | 134600 | 6292726620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 417 | 20240109 | 134500 | 6292726620 | 2180 | 2175 | 2180 | 2170 | 177 |
| 418 | 20240109 | 134400 | 6292341995 | 2175 | 2175 | 2180 | 2175 | 6869 |
| 419 | 20240109 | 134300 | 6277394265 | 2180 | 2185 | 2185 | 2180 | 350 |
| 420 | 20240109 | 134200 | 6276629765 | 2185 | 2185 | 2185 | 2185 | 0 |
| 421 | 20240109 | 134100 | 6276629765 | 2185 | 2180 | 2185 | 2180 | 5503 |
| 422 | 20240109 | 134000 | 6264628640 | 2180 | 2175 | 2180 | 2175 | 300 |
| 423 | 20240109 | 133900 | 6263974990 | 2175 | 2180 | 2180 | 2175 | 1174 |
| 424 | 20240109 | 133800 | 6261420535 | 2175 | 2175 | 2175 | 2175 | 136 |
| 425 | 20240109 | 133700 | 6261124735 | 2175 | 2175 | 2175 | 2175 | 1618 |
| 426 | 20240109 | 133600 | 6257605585 | 2175 | 2180 | 2180 | 2175 | 212 |
| 427 | 20240109 | 133500 | 6257143430 | 2180 | 2175 | 2180 | 2175 | 8951 |
| 428 | 20240109 | 133400 | 6237667915 | 2175 | 2180 | 2180 | 2175 | 236 |
| 429 | 20240109 | 133300 | 6237153760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 430 | 20240109 | 133200 | 6237153760 | 2180 | 2180 | 2180 | 2170 | 28 |
| 431 | 20240109 | 133100 | 6237092730 | 2180 | 2180 | 2180 | 2180 | 0 |
| 432 | 20240109 | 133000 | 6237092730 | 2180 | 2170 | 2180 | 2170 | 4278 |
| 433 | 20240109 | 132900 | 6227793955 | 2170 | 2170 | 2170 | 2170 | 1812 |
| 434 | 20240109 | 132800 | 6223861915 | 2165 | 2170 | 2170 | 2165 | 2259 |
| 435 | 20240109 | 132700 | 6218968680 | 2170 | 2165 | 2170 | 2165 | 1463 |
| 436 | 20240109 | 132600 | 6215794470 | 2165 | 2170 | 2170 | 2165 | 17532 |
| 437 | 20240109 | 132500 | 6177812410 | 2170 | 2170 | 2170 | 2165 | 2900 |
| 438 | 20240109 | 132400 | 6171521010 | 2170 | 2170 | 2170 | 2170 | 1177 |
| 439 | 20240109 | 132300 | 6168966920 | 2175 | 2180 | 2180 | 2175 | 8556 |
| 440 | 20240109 | 132200 | 6150315340 | 2175 | 2175 | 2175 | 2175 | 2919 |
| 441 | 20240109 | 132100 | 6143966515 | 2175 | 2170 | 2175 | 2170 | 2286 |
| 442 | 20240109 | 132000 | 6138994715 | 2170 | 2170 | 2175 | 2170 | 1360 |
| 443 | 20240109 | 131900 | 6136042645 | 2165 | 2170 | 2170 | 2165 | 2461 |
| 444 | 20240109 | 131800 | 6130713435 | 2170 | 2170 | 2170 | 2170 | 4015 |
| 445 | 20240109 | 131700 | 6122000885 | 2170 | 2170 | 2170 | 2170 | 7852 |
| 446 | 20240109 | 131600 | 6104962045 | 2170 | 2170 | 2170 | 2170 | 439 |
| 447 | 20240109 | 131500 | 6104009415 | 2170 | 2175 | 2175 | 2170 | 900 |
| 448 | 20240109 | 131400 | 6102056410 | 2170 | 2170 | 2185 | 2170 | 994 |
| 449 | 20240109 | 131300 | 6099899415 | 2170 | 2180 | 2180 | 2170 | 8906 |
| 450 | 20240109 | 131200 | 6080524280 | 2175 | 2180 | 2180 | 2175 | 992 |
| 451 | 20240109 | 131100 | 6078363035 | 2180 | 2180 | 2180 | 2180 | 0 |
| 452 | 20240109 | 131000 | 6078363035 | 2180 | 2180 | 2180 | 2180 | 908 |
| 453 | 20240109 | 130900 | 6076383595 | 2185 | 2185 | 2185 | 2180 | 482 |
| 454 | 20240109 | 130800 | 6075332420 | 2180 | 2180 | 2180 | 2175 | 2057 |
| 455 | 20240109 | 130700 | 6070848405 | 2180 | 2180 | 2180 | 2180 | 1641 |
| 456 | 20240109 | 130600 | 6067271025 | 2185 | 2180 | 2185 | 2180 | 1582 |
| 457 | 20240109 | 130500 | 6063821655 | 2180 | 2170 | 2180 | 2170 | 11054 |
| 458 | 20240109 | 130400 | 6039799225 | 2170 | 2170 | 2170 | 2170 | 687 |
| 459 | 20240109 | 130300 | 6038308435 | 2170 | 2175 | 2175 | 2170 | 1949 |
| 460 | 20240109 | 130200 | 6034075320 | 2175 | 2175 | 2175 | 2175 | 4379 |
| 461 | 20240109 | 130100 | 6024550995 | 2175 | 2175 | 2175 | 2175 | 32 |
| 462 | 20240109 | 130000 | 6024481395 | 2175 | 2170 | 2175 | 2170 | 788 |
| 463 | 20240109 | 125900 | 6022767595 | 2170 | 2175 | 2175 | 2170 | 2650 |
| 464 | 20240109 | 125800 | 6017015950 | 2175 | 2175 | 2180 | 2175 | 203 |
| 465 | 20240109 | 125700 | 6016574275 | 2175 | 2175 | 2175 | 2175 | 7 |
| 466 | 20240109 | 125600 | 6016559050 | 2170 | 2175 | 2180 | 2170 | 3087 |
| 467 | 20240109 | 125500 | 6009851090 | 2175 | 2170 | 2175 | 2170 | 650 |
| 468 | 20240109 | 125400 | 6008440515 | 2170 | 2175 | 2175 | 2165 | 222 |
| 469 | 20240109 | 125300 | 6007959655 | 2170 | 2170 | 2175 | 2165 | 3098 |
| 470 | 20240109 | 125200 | 6001241025 | 2170 | 2170 | 2170 | 2165 | 2454 |
| 471 | 20240109 | 125100 | 5995916785 | 2170 | 2170 | 2170 | 2165 | 2244 |
| 472 | 20240109 | 125000 | 5991048070 | 2170 | 2170 | 2170 | 2170 | 5437 |
| 473 | 20240109 | 124900 | 5979249780 | 2175 | 2170 | 2175 | 2170 | 1665 |
| 474 | 20240109 | 124800 | 5975634430 | 2170 | 2175 | 2175 | 2170 | 5862 |
| 475 | 20240109 | 124700 | 5962911065 | 2170 | 2180 | 2180 | 2170 | 4927 |
| 476 | 20240109 | 124600 | 5952200805 | 2180 | 2170 | 2180 | 2165 | 11896 |
| 477 | 20240109 | 124500 | 5926363325 | 2170 | 2180 | 2180 | 2170 | 6352 |
| 478 | 20240109 | 124400 | 5912579465 | 2180 | 2170 | 2180 | 2170 | 2050 |
| 479 | 20240109 | 124300 | 5908130835 | 2170 | 2170 | 2180 | 2170 | 4820 |
| 480 | 20240109 | 124200 | 5897667435 | 2170 | 2170 | 2170 | 2170 | 4209 |
| 481 | 20240109 | 124100 | 5888533905 | 2170 | 2170 | 2180 | 2170 | 534 |
| 482 | 20240109 | 124000 | 5887375025 | 2170 | 2175 | 2175 | 2170 | 7242 |
| 483 | 20240109 | 123900 | 5871637180 | 2175 | 2175 | 2175 | 2175 | 216 |
| 484 | 20240109 | 123800 | 5871167380 | 2170 | 2170 | 2180 | 2170 | 378 |
| 485 | 20240109 | 123700 | 5870346190 | 2180 | 2170 | 2180 | 2170 | 186 |
| 486 | 20240109 | 123600 | 5869942550 | 2170 | 2170 | 2180 | 2170 | 500 |
| 487 | 20240109 | 123500 | 5868857500 | 2170 | 2175 | 2175 | 2170 | 3994 |
| 488 | 20240109 | 123400 | 5860185465 | 2180 | 2175 | 2180 | 2170 | 258 |
| 489 | 20240109 | 123300 | 5859624585 | 2170 | 2175 | 2175 | 2170 | 1631 |
| 490 | 20240109 | 123200 | 5856084800 | 2170 | 2170 | 2170 | 2170 | 220 |
| 491 | 20240109 | 123100 | 5855607400 | 2170 | 2175 | 2185 | 2170 | 1316 |
| 492 | 20240109 | 123000 | 5852745675 | 2170 | 2170 | 2170 | 2170 | 4274 |
| 493 | 20240109 | 122900 | 5843471095 | 2185 | 2175 | 2185 | 2170 | 1175 |
| 494 | 20240109 | 122800 | 5840916555 | 2175 | 2180 | 2180 | 2175 | 2148 |
| 495 | 20240109 | 122700 | 5836242240 | 2180 | 2180 | 2180 | 2175 | 2303 |
| 496 | 20240109 | 122600 | 5831223415 | 2175 | 2175 | 2175 | 2170 | 8942 |
| 497 | 20240109 | 122500 | 5811803270 | 2180 | 2180 | 2180 | 2175 | 4966 |
| 498 | 20240109 | 122400 | 5800988260 | 2180 | 2180 | 2180 | 2180 | 270 |
| 499 | 20240109 | 122300 | 5800399660 | 2180 | 2185 | 2185 | 2180 | 1342 |
| 500 | 20240109 | 122200 | 5797473850 | 2180 | 2185 | 2190 | 2180 | 2685 |
| 501 | 20240109 | 122100 | 5791611805 | 2185 | 2185 | 2185 | 2185 | 807 |
| 502 | 20240109 | 122000 | 5789848510 | 2180 | 2180 | 2180 | 2175 | 2254 |
| 503 | 20240109 | 121900 | 5784941845 | 2175 | 2185 | 2190 | 2175 | 17324 |
| 504 | 20240109 | 121800 | 5747187585 | 2190 | 2185 | 2190 | 2185 | 2247 |
| 505 | 20240109 | 121700 | 5742276880 | 2185 | 2185 | 2190 | 2185 | 1640 |
| 506 | 20240109 | 121600 | 5738688435 | 2190 | 2185 | 2190 | 2185 | 1813 |
| 507 | 20240109 | 121500 | 5734727025 | 2185 | 2185 | 2185 | 2180 | 10018 |
| 508 | 20240109 | 121400 | 5712840785 | 2185 | 2185 | 2185 | 2185 | 1152 |
| 509 | 20240109 | 121300 | 5710323665 | 2190 | 2190 | 2190 | 2185 | 4100 |
| 510 | 20240109 | 121200 | 5701345045 | 2190 | 2190 | 2190 | 2190 | 713 |
| 511 | 20240109 | 121100 | 5699783575 | 2190 | 2190 | 2190 | 2190 | 2240 |
| 512 | 20240109 | 121000 | 5694877975 | 2190 | 2190 | 2190 | 2190 | 100 |
| 513 | 20240109 | 120900 | 5694658975 | 2195 | 2195 | 2195 | 2195 | 2944 |
| 514 | 20240109 | 120800 | 5688196895 | 2190 | 2195 | 2200 | 2190 | 2600 |
| 515 | 20240109 | 120700 | 5682497845 | 2190 | 2190 | 2195 | 2190 | 218 |
| 516 | 20240109 | 120600 | 5682019625 | 2190 | 2200 | 2200 | 2190 | 11 |
| 517 | 20240109 | 120500 | 5681995455 | 2190 | 2195 | 2200 | 2190 | 3876 |
| 518 | 20240109 | 120400 | 5673495015 | 2200 | 2200 | 2200 | 2190 | 11854 |
| 519 | 20240109 | 120300 | 5647456755 | 2200 | 2200 | 2205 | 2195 | 8996 |
| 520 | 20240109 | 120200 | 5627667270 | 2200 | 2200 | 2205 | 2195 | 10481 |
| 521 | 20240109 | 120100 | 5604609070 | 2200 | 2195 | 2200 | 2195 | 137 |
| 522 | 20240109 | 120000 | 5604308345 | 2195 | 2190 | 2200 | 2190 | 11663 |
| 523 | 20240109 | 115900 | 5578720245 | 2190 | 2190 | 2190 | 2185 | 7125 |
| 524 | 20240109 | 115800 | 5563135515 | 2195 | 2190 | 2195 | 2190 | 216 |
| 525 | 20240109 | 115700 | 5562662420 | 2190 | 2195 | 2195 | 2185 | 3936 |
| 526 | 20240109 | 115600 | 5554037250 | 2195 | 2200 | 2200 | 2195 | 767 |
| 527 | 20240109 | 115500 | 5552352655 | 2200 | 2200 | 2200 | 2195 | 1797 |
| 528 | 20240109 | 115400 | 5548404705 | 2200 | 2190 | 2200 | 2190 | 23361 |
| 529 | 20240109 | 115300 | 5497078335 | 2195 | 2190 | 2195 | 2190 | 1667 |
| 530 | 20240109 | 115200 | 5493424855 | 2190 | 2185 | 2190 | 2185 | 5649 |
| 531 | 20240109 | 115100 | 5481060155 | 2190 | 2185 | 2190 | 2185 | 1162 |
| 532 | 20240109 | 115000 | 5478515605 | 2185 | 2185 | 2185 | 2180 | 348 |
| 533 | 20240109 | 114900 | 5477755235 | 2180 | 2185 | 2190 | 2180 | 21 |
| 534 | 20240109 | 114800 | 5477709350 | 2195 | 2190 | 2195 | 2180 | 3124 |
| 535 | 20240109 | 114700 | 5470862185 | 2185 | 2175 | 2195 | 2175 | 15327 |
| 536 | 20240109 | 114600 | 5437330980 | 2175 | 2180 | 2180 | 2175 | 1232 |
| 537 | 20240109 | 114500 | 5434651345 | 2180 | 2180 | 2180 | 2180 | 78 |
| 538 | 20240109 | 114400 | 5434481305 | 2180 | 2180 | 2185 | 2180 | 1386 |
| 539 | 20240109 | 114300 | 5431454325 | 2180 | 2175 | 2180 | 2175 | 485 |
| 540 | 20240109 | 114200 | 5430397065 | 2175 | 2170 | 2175 | 2170 | 181 |
| 541 | 20240109 | 114100 | 5430003395 | 2175 | 2175 | 2175 | 2175 | 6753 |
| 542 | 20240109 | 114000 | 5415315620 | 2175 | 2180 | 2185 | 2175 | 4711 |
| 543 | 20240109 | 113900 | 5405043740 | 2175 | 2175 | 2175 | 2175 | 2 |
| 544 | 20240109 | 113800 | 5405039390 | 2175 | 2175 | 2180 | 2175 | 994 |
| 545 | 20240109 | 113700 | 5402877435 | 2175 | 2175 | 2180 | 2175 | 3612 |
| 546 | 20240109 | 113600 | 5395021180 | 2170 | 2170 | 2180 | 2170 | 2047 |
| 547 | 20240109 | 113500 | 5390559190 | 2170 | 2170 | 2175 | 2170 | 1838 |
| 548 | 20240109 | 113400 | 5386568560 | 2170 | 2175 | 2175 | 2170 | 1377 |
| 549 | 20240109 | 113300 | 5383573590 | 2175 | 2180 | 2180 | 2175 | 842 |
| 550 | 20240109 | 113200 | 5381742230 | 2175 | 2180 | 2180 | 2175 | 831 |
| 551 | 20240109 | 113100 | 5379934375 | 2180 | 2180 | 2185 | 2175 | 242 |
| 552 | 20240109 | 113000 | 5379407745 | 2175 | 2190 | 2190 | 2175 | 8103 |
| 553 | 20240109 | 112900 | 5361711395 | 2190 | 2185 | 2190 | 2185 | 6925 |
| 554 | 20240109 | 112800 | 5346580240 | 2185 | 2185 | 2185 | 2185 | 1868 |
| 555 | 20240109 | 112700 | 5342498660 | 2190 | 2185 | 2190 | 2185 | 330 |
| 556 | 20240109 | 112600 | 5341776995 | 2185 | 2190 | 2190 | 2185 | 129 |
| 557 | 20240109 | 112500 | 5341494630 | 2190 | 2190 | 2190 | 2185 | 2413 |
| 558 | 20240109 | 112400 | 5336216125 | 2190 | 2190 | 2190 | 2190 | 4440 |
| 559 | 20240109 | 112300 | 5326492525 | 2195 | 2190 | 2195 | 2190 | 1437 |
| 560 | 20240109 | 112200 | 5323344695 | 2190 | 2195 | 2195 | 2190 | 1812 |
| 561 | 20240109 | 112100 | 5319375620 | 2195 | 2190 | 2195 | 2190 | 408 |
| 562 | 20240109 | 112000 | 5318480100 | 2190 | 2190 | 2190 | 2190 | 11246 |
| 563 | 20240109 | 111900 | 5293851360 | 2190 | 2185 | 2190 | 2185 | 2125 |
| 564 | 20240109 | 111800 | 5289207650 | 2185 | 2180 | 2185 | 2180 | 5226 |
| 565 | 20240109 | 111700 | 5277792465 | 2180 | 2185 | 2185 | 2180 | 2711 |
| 566 | 20240109 | 111600 | 5271870735 | 2185 | 2190 | 2190 | 2185 | 362 |
| 567 | 20240109 | 111500 | 5271078110 | 2190 | 2185 | 2190 | 2185 | 14681 |
| 568 | 20240109 | 111400 | 5238934860 | 2185 | 2175 | 2185 | 2175 | 15435 |
| 569 | 20240109 | 111300 | 5205296395 | 2175 | 2180 | 2180 | 2175 | 6403 |
| 570 | 20240109 | 111200 | 5191369410 | 2180 | 2180 | 2180 | 2175 | 569 |
| 571 | 20240109 | 111100 | 5190129215 | 2180 | 2175 | 2180 | 2175 | 924 |
| 572 | 20240109 | 111000 | 5188116505 | 2180 | 2180 | 2180 | 2180 | 1385 |
| 573 | 20240109 | 110900 | 5185097205 | 2180 | 2170 | 2180 | 2170 | 4247 |
| 574 | 20240109 | 110800 | 5175844100 | 2180 | 2170 | 2180 | 2165 | 12223 |
| 575 | 20240109 | 110700 | 5149334685 | 2170 | 2175 | 2175 | 2170 | 4107 |
| 576 | 20240109 | 110600 | 5140411985 | 2175 | 2180 | 2180 | 2175 | 201 |
| 577 | 20240109 | 110500 | 5139974805 | 2180 | 2175 | 2180 | 2175 | 354 |
| 578 | 20240109 | 110400 | 5139203340 | 2175 | 2175 | 2175 | 2175 | 516 |
| 579 | 20240109 | 110300 | 5138081040 | 2175 | 2170 | 2180 | 2170 | 5062 |
| 580 | 20240109 | 110200 | 5127093550 | 2170 | 2170 | 2170 | 2170 | 130 |
| 581 | 20240109 | 110100 | 5126811450 | 2175 | 2170 | 2175 | 2170 | 2564 |
| 582 | 20240109 | 110000 | 5121242500 | 2175 | 2175 | 2175 | 2175 | 2690 |
| 583 | 20240109 | 105900 | 5115391750 | 2175 | 2175 | 2175 | 2175 | 0 |
| 584 | 20240109 | 105800 | 5115391750 | 2175 | 2175 | 2175 | 2175 | 518 |
| 585 | 20240109 | 105700 | 5114265100 | 2180 | 2175 | 2180 | 2170 | 8510 |
| 586 | 20240109 | 105600 | 5095794730 | 2170 | 2170 | 2180 | 2170 | 1677 |
| 587 | 20240109 | 105500 | 5092155630 | 2170 | 2180 | 2180 | 2170 | 257 |
| 588 | 20240109 | 105400 | 5091596920 | 2180 | 2170 | 2180 | 2170 | 455 |
| 589 | 20240109 | 105300 | 5090609550 | 2170 | 2175 | 2175 | 2170 | 2799 |
| 590 | 20240109 | 105200 | 5084535410 | 2175 | 2175 | 2175 | 2175 | 585 |
| 591 | 20240109 | 105100 | 5083263035 | 2175 | 2180 | 2180 | 2175 | 2334 |
| 592 | 20240109 | 105000 | 5078181195 | 2180 | 2185 | 2185 | 2180 | 2108 |
| 593 | 20240109 | 104900 | 5073585745 | 2180 | 2175 | 2185 | 2175 | 4315 |
| 594 | 20240109 | 104800 | 5064179010 | 2175 | 2175 | 2175 | 2175 | 200 |
| 595 | 20240109 | 104700 | 5063744010 | 2175 | 2165 | 2175 | 2165 | 5130 |
| 596 | 20240109 | 104600 | 5052587050 | 2165 | 2165 | 2165 | 2165 | 2994 |
| 597 | 20240109 | 104500 | 5046105040 | 2165 | 2170 | 2170 | 2165 | 2985 |
| 598 | 20240109 | 104400 | 5039628430 | 2170 | 2180 | 2180 | 2170 | 2290 |
| 599 | 20240109 | 104300 | 5034657590 | 2175 | 2180 | 2185 | 2175 | 13854 |
| 600 | 20240109 | 104200 | 5004482165 | 2185 | 2190 | 2190 | 2185 | 7227 |
| 601 | 20240109 | 104100 | 4988690800 | 2190 | 2185 | 2190 | 2185 | 245 |
| 602 | 20240109 | 104000 | 4988155315 | 2190 | 2190 | 2190 | 2190 | 1150 |
| 603 | 20240109 | 103900 | 4985636815 | 2190 | 2180 | 2190 | 2180 | 8220 |
| 604 | 20240109 | 103800 | 4967680750 | 2185 | 2185 | 2185 | 2180 | 504 |
| 605 | 20240109 | 103700 | 4966579515 | 2180 | 2190 | 2190 | 2180 | 3027 |
| 606 | 20240109 | 103600 | 4959972735 | 2190 | 2195 | 2195 | 2180 | 17017 |
| 607 | 20240109 | 103500 | 4922802650 | 2195 | 2185 | 2195 | 2185 | 10245 |
| 608 | 20240109 | 103400 | 4900377145 | 2185 | 2185 | 2190 | 2185 | 4433 |
| 609 | 20240109 | 103300 | 4890690985 | 2185 | 2185 | 2185 | 2185 | 317 |
| 610 | 20240109 | 103200 | 4889998340 | 2190 | 2180 | 2190 | 2180 | 5800 |
| 611 | 20240109 | 103100 | 4877340955 | 2180 | 2190 | 2190 | 2180 | 91 |
| 612 | 20240109 | 103000 | 4877142255 | 2185 | 2195 | 2200 | 2185 | 29499 |
| 613 | 20240109 | 102900 | 4812340470 | 2190 | 2170 | 2195 | 2170 | 48291 |
| 614 | 20240109 | 102800 | 4706788890 | 2170 | 2170 | 2175 | 2170 | 3643 |
| 615 | 20240109 | 102700 | 4698882575 | 2175 | 2160 | 2175 | 2160 | 7092 |
| 616 | 20240109 | 102600 | 4683521325 | 2170 | 2165 | 2170 | 2160 | 1588 |
| 617 | 20240109 | 102500 | 4680084345 | 2165 | 2165 | 2170 | 2165 | 1801 |
| 618 | 20240109 | 102400 | 4676185155 | 2165 | 2165 | 2170 | 2165 | 936 |
| 619 | 20240109 | 102300 | 4674158695 | 2165 | 2170 | 2170 | 2165 | 3707 |
| 620 | 20240109 | 102200 | 4666115225 | 2170 | 2170 | 2175 | 2170 | 4454 |
| 621 | 20240109 | 102100 | 4656446010 | 2165 | 2160 | 2175 | 2160 | 7967 |
| 622 | 20240109 | 102000 | 4639187720 | 2160 | 2165 | 2170 | 2160 | 2006 |
| 623 | 20240109 | 101900 | 4634846475 | 2160 | 2175 | 2175 | 2155 | 2282 |
| 624 | 20240109 | 101800 | 4629922365 | 2160 | 2170 | 2170 | 2160 | 3324 |
| 625 | 20240109 | 101700 | 4622725895 | 2160 | 2160 | 2170 | 2160 | 3835 |
| 626 | 20240109 | 101600 | 4614414265 | 2155 | 2165 | 2165 | 2155 | 13738 |
| 627 | 20240109 | 101500 | 4584768410 | 2165 | 2160 | 2165 | 2160 | 1842 |
| 628 | 20240109 | 101400 | 4580784205 | 2160 | 2160 | 2160 | 2155 | 4869 |
| 629 | 20240109 | 101300 | 4570269705 | 2155 | 2155 | 2155 | 2150 | 1981 |
| 630 | 20240109 | 101200 | 4566001570 | 2155 | 2155 | 2160 | 2155 | 3951 |
| 631 | 20240109 | 101100 | 4557486815 | 2155 | 2155 | 2160 | 2145 | 36933 |
| 632 | 20240109 | 101000 | 4478092970 | 2155 | 2160 | 2160 | 2155 | 10471 |
| 633 | 20240109 | 100900 | 4455522540 | 2160 | 2160 | 2165 | 2155 | 4491 |
| 634 | 20240109 | 100800 | 4445824060 | 2160 | 2160 | 2170 | 2155 | 8153 |
| 635 | 20240109 | 100700 | 4428175165 | 2170 | 2165 | 2170 | 2160 | 3223 |
| 636 | 20240109 | 100600 | 4421210475 | 2165 | 2165 | 2175 | 2165 | 15758 |
| 637 | 20240109 | 100500 | 4387060930 | 2165 | 2165 | 2170 | 2165 | 1445 |
| 638 | 20240109 | 100400 | 4383932500 | 2165 | 2165 | 2170 | 2160 | 6937 |
| 639 | 20240109 | 100300 | 4368928080 | 2165 | 2165 | 2170 | 2165 | 709 |
| 640 | 20240109 | 100200 | 4367391570 | 2165 | 2165 | 2170 | 2165 | 4066 |
| 641 | 20240109 | 100100 | 4358588675 | 2165 | 2180 | 2180 | 2165 | 11228 |
| 642 | 20240109 | 100000 | 4334198255 | 2180 | 2180 | 2180 | 2175 | 2467 |
| 643 | 20240109 | 095900 | 4328830455 | 2180 | 2180 | 2185 | 2180 | 3045 |
| 644 | 20240109 | 095800 | 4322192070 | 2180 | 2175 | 2185 | 2175 | 10748 |
| 645 | 20240109 | 095700 | 4298739800 | 2175 | 2180 | 2180 | 2170 | 5954 |
| 646 | 20240109 | 095600 | 4285787885 | 2180 | 2180 | 2180 | 2175 | 3293 |
| 647 | 20240109 | 095500 | 4278615355 | 2180 | 2170 | 2185 | 2170 | 9576 |
| 648 | 20240109 | 095400 | 4257777525 | 2170 | 2175 | 2175 | 2170 | 14684 |
| 649 | 20240109 | 095300 | 4225871720 | 2175 | 2180 | 2180 | 2175 | 497 |
| 650 | 20240109 | 095200 | 4224788600 | 2175 | 2165 | 2175 | 2165 | 4939 |
| 651 | 20240109 | 095100 | 4214051885 | 2165 | 2170 | 2170 | 2155 | 1814 |
| 652 | 20240109 | 095000 | 4210126670 | 2165 | 2170 | 2175 | 2155 | 4437 |
| 653 | 20240109 | 094900 | 4200542745 | 2170 | 2165 | 2170 | 2165 | 10255 |
| 654 | 20240109 | 094800 | 4178334235 | 2170 | 2175 | 2175 | 2170 | 3411 |
| 655 | 20240109 | 094700 | 4170928090 | 2175 | 2175 | 2175 | 2170 | 1885 |
| 656 | 20240109 | 094600 | 4166828220 | 2170 | 2165 | 2175 | 2160 | 19031 |
| 657 | 20240109 | 094500 | 4125559955 | 2165 | 2155 | 2165 | 2150 | 30143 |
| 658 | 20240109 | 094400 | 4060629370 | 2160 | 2155 | 2160 | 2155 | 8570 |
| 659 | 20240109 | 094300 | 4042137685 | 2155 | 2155 | 2160 | 2155 | 10456 |
| 660 | 20240109 | 094200 | 4019597655 | 2155 | 2160 | 2160 | 2155 | 9273 |
| 661 | 20240109 | 094100 | 3999610935 | 2160 | 2155 | 2160 | 2155 | 13398 |
| 662 | 20240109 | 094000 | 3970706085 | 2155 | 2160 | 2160 | 2155 | 13412 |
| 663 | 20240109 | 093900 | 3941802110 | 2160 | 2155 | 2165 | 2155 | 14520 |
| 664 | 20240109 | 093800 | 3910456385 | 2160 | 2160 | 2165 | 2155 | 8059 |
| 665 | 20240109 | 093700 | 3893025080 | 2160 | 2165 | 2165 | 2155 | 3167 |
| 666 | 20240109 | 093600 | 3886191380 | 2160 | 2155 | 2160 | 2155 | 7856 |
| 667 | 20240109 | 093500 | 3869244155 | 2155 | 2155 | 2160 | 2150 | 7136 |
| 668 | 20240109 | 093400 | 3853864385 | 2155 | 2175 | 2175 | 2155 | 60720 |
| 669 | 20240109 | 093300 | 3722559745 | 2175 | 2180 | 2185 | 2165 | 58105 |
| 670 | 20240109 | 093200 | 3596278170 | 2180 | 2185 | 2190 | 2175 | 10890 |
| 671 | 20240109 | 093100 | 3572480725 | 2185 | 2190 | 2190 | 2175 | 32167 |
| 672 | 20240109 | 093000 | 3502334235 | 2190 | 2180 | 2190 | 2180 | 26461 |
| 673 | 20240109 | 092900 | 3444526045 | 2185 | 2185 | 2185 | 2175 | 35170 |
| 674 | 20240109 | 092800 | 3367827450 | 2185 | 2195 | 2195 | 2170 | 29684 |
| 675 | 20240109 | 092700 | 3303044820 | 2185 | 2180 | 2195 | 2170 | 41529 |
| 676 | 20240109 | 092600 | 3212276880 | 2190 | 2195 | 2195 | 2175 | 47427 |
| 677 | 20240109 | 092500 | 3108624800 | 2190 | 2175 | 2200 | 2170 | 49298 |
| 678 | 20240109 | 092400 | 3000755670 | 2170 | 2175 | 2185 | 2165 | 34194 |
| 679 | 20240109 | 092300 | 2926424835 | 2185 | 2180 | 2185 | 2155 | 69387 |
| 680 | 20240109 | 092200 | 2775647590 | 2175 | 2155 | 2180 | 2155 | 23687 |
| 681 | 20240109 | 092100 | 2724300730 | 2155 | 2160 | 2160 | 2145 | 16045 |
| 682 | 20240109 | 092000 | 2689755845 | 2160 | 2165 | 2170 | 2135 | 68049 |
| 683 | 20240109 | 091900 | 2543390510 | 2150 | 2175 | 2180 | 2150 | 65117 |
| 684 | 20240109 | 091800 | 2402478950 | 2175 | 2170 | 2185 | 2160 | 80742 |
| 685 | 20240109 | 091700 | 2226937270 | 2170 | 2175 | 2175 | 2160 | 37336 |
| 686 | 20240109 | 091600 | 2145927435 | 2175 | 2165 | 2175 | 2160 | 21617 |
| 687 | 20240109 | 091500 | 2099079400 | 2165 | 2160 | 2170 | 2150 | 37351 |
| 688 | 20240109 | 091400 | 2018246865 | 2160 | 2135 | 2160 | 2130 | 16425 |
| 689 | 20240109 | 091300 | 1982931370 | 2135 | 2145 | 2150 | 2130 | 40750 |
| 690 | 20240109 | 091200 | 1895800690 | 2145 | 2140 | 2155 | 2140 | 12718 |
| 691 | 20240109 | 091100 | 1868458465 | 2140 | 2125 | 2145 | 2110 | 86385 |
| 692 | 20240109 | 091000 | 1684554375 | 2125 | 2130 | 2140 | 2120 | 106551 |
| 693 | 20240109 | 090900 | 1457717645 | 2130 | 2155 | 2155 | 2130 | 42477 |
| 694 | 20240109 | 090800 | 1366810980 | 2150 | 2155 | 2160 | 2145 | 14308 |
| 695 | 20240109 | 090700 | 1336016260 | 2155 | 2165 | 2165 | 2145 | 7810 |
| 696 | 20240109 | 090600 | 1319207975 | 2165 | 2140 | 2165 | 2135 | 33920 |
| 697 | 20240109 | 090500 | 1246255295 | 2135 | 2150 | 2160 | 2135 | 105553 |
| 698 | 20240109 | 090400 | 1019993125 | 2150 | 2150 | 2160 | 2140 | 45130 |
| 699 | 20240109 | 090300 | 922999335 | 2150 | 2170 | 2175 | 2135 | 135379 |
| 700 | 20240109 | 090200 | 631997580 | 2170 | 2175 | 2185 | 2165 | 31145 |
| 701 | 20240109 | 090100 | 564413780 | 2165 | 2190 | 2195 | 2155 | 99622 |
| 702 | 20240109 | 090000 | 348193945 | 2190 | 2200 | 2200 | 2175 | 149747 |