Files
KissMeData/208710/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502116776577796432753735620140926653000.00N248
3202502106296136395861534173945519604000.00N212
42025020761764265361419716111247885480000.00N5-23
52025020664066767963232496332115242418000.00N5-27
6202502056677537706541719426811973158589000.00N5-14
72025020468153068153071565784556866186000.00N1157
8202502035245595595181113461586864401000.00N5-35
9202501315595765955551268530716043376000.00N5-18
10202501245776006055741471300856467828000.00N5-28
112025012360561763559020859661263912711000.00N5-21
122025012262665071060192159185898197722000.00N235
132025012159161361857418323501083030059000.00N5-15
142025012060660065956539280872411132658000.00N26
152025011760069871759555045373539742375000.00N5-87
16202501166877918306801767774413501544803000.00N5-33
17202501157206678036152933102021348518360000.00N281
182025011463960367460256038373544490246000.00N5-1
192025011364071171162253202693525794275000.00N5-71
2020250110711798806704116147318602653456000.00N5-67
21202501097788058987722338920419572150091000.00N5-162
2220250108940103811849037576077679404075019000.00N28
23202501079327609327532542283221654401112000.00N1215
242025010671760771760086894156008057054000.00N1165
252025010355242855242473135173832264441000.00N1127
2620250102425445450420454787195515728000.00N5-10
2720241230435431446415466947202917591000.00N22
28202412274334384734331132670507301597000.00N5-2
2920241226435445454434675083298161695000.00N5-23
302024122445846350044129548411372043198000.00N5-19
3120241223477421546421123285526189068372000.00N256
3220241220421407440400722063305645345000.00N218
332024121940338444938225440321075410128000.00N219
342024121838439140036519374273874842000.00N5-6
35202412173904004033866775526716197000.00N5-9
362024121639940340438612173447927866000.00N30
372024121339940842239716023665162769000.00N5-6
382024121240540740738114683558541929000.00N27
3920241211398355420355744238293695366000.00N245
40202412103533463543288083627869185000.00N23
412024120935034535032028281994414707000.00N21
422024120634935036234013191645871872000.00N5-9
432024120535836837135018337665897183000.00N5-12
44202412043703753793684593817030094000.00N5-5
45202412033753813833707016326433256000.00N5-6
462024120238136542736519446575655991000.00N23
47202411293783863913755812322291305000.00N5-8
48202411283863933953852722410561394000.00N5-5
49202411273913884013828365332316618000.00N25
50202411263863984003863144512275887000.00N5-8
51202411253944054073929394437186364000.00N5-11
52202411224053954073956222924934278000.00N26
53202411213993914003915540421960710000.00N25
54202411203943864013868320332742753000.00N29
55202411193853894153858753334380902000.00N5-2
562024111838738740738310347040102951000.00N30
57202411153873973973706686825893504000.00N5-10
582024111439739641838014320657370665000.00N21
592024111339641042338221254786072725000.00N5-27
602024111242344744741412016450989289000.00N5-24
61202411114474544574246495628991110000.00N5-7
62202411084544504764493773017215994000.00N21
63202411074534444544315925226232960000.00N23
64202411064504634654502576211835910000.00N5-8
65202411054584434604424458320207363000.00N212
662024110444644044642915138666383490000.00N26
67202411014404404404313300314409611000.00N5-2
6820241031442445445437212669369149000.00N5-1
69202410304434384504326323027774823000.00N25
70202410294384394394333239314122368000.00N22
712024102843643743743018752481090702000.00N5-1
72202410254374444484376381628228732000.00N5-12
73202410244494564564456077527226879000.00N5-12
742024102346146046144521580697376542000.00N21
75202410224604654654506726730546238000.00N5-2
76202410214624554654506050527704530000.00N27
772024101845546746745011569852792939000.00N5-9
782024101746447047345713947464748402000.00N5-6
79202410164704704734616768231736505000.00N30
802024101547048348345414053765567237000.00N22
81202410144684674724645690426566382000.00N21
82202410114674774774617510435345490000.00N5-8
832024101047547447545910847650686385000.00N21
84202410084744674774673680617413381000.00N27
85202410074674774814667450035133413000.00N5-10
862024100447747548546611215452846598000.00N22
87202410024754804874748609841141457000.00N5-5
8820240930480501502466243252117501352000.00N5-18
892024092749850352049618420993360140000.00N5-2
902024092650049951249412420062753832000.00N21
912024092549950150449510397551861381000.00N5-2
92202409245014955074945528827642354000.00N21
93202409235004955024927434336893780000.00N26
942024092049449150549014797073444956000.00N23
952024091949149250548915036374272107000.00N5-1
96202409134924814944745291925616916000.00N214
97202409124784754964747884937976666000.00N23
98202409114754734794713399916106646000.00N21
99202409104744784824713260215509172000.00N5-1
100202409094754744764622953513808263000.00N21
1012024090647447348545410942650778779000.00N5-1
102202409054754674824674261320347692000.00N25
1032024090447048448946717967785286985000.00N5-14
104202409034845005024846086130066675000.00N5-16
105202409025004935024868775743078376000.00N21
106202408304994935064925982829793690000.00N21
1072024082949849949948514001568611881000.00N5-2
108202408285004935034928041140038642000.00N27
10920240827493510511489244760121764852000.00N5-18
1102024082651150951549810431452688484000.00N22
111202408235095165185008707844268032000.00N5-6
1122024082251552453050710842456109504000.00N5-9
1132024082152453654051616988489406155000.00N5-16
11420240820540556556530300625162702173000.00N5-17
1152024081955750861050126041221446949600000.00N245
1162024081651251752350413253567618707000.00N5-5
117202408145175105175009835750216427000.00N27
11820240813510498535494256202131853099000.00N212
119202408124984924984847979139151800000.00N26
120202408094924874984848219840193086000.00N25
1212024080848748549948110083448996389000.00N21
122202408074864844954769978148499019000.00N22
12320240806484466485461223858105138831000.00N26
12420240805478495497449328289156108245000.00N5-25
125202408025035185245017061235801002000.00N5-15
1262024080151851252450513168567833420000.00N26
127202407315125055244998846044737692000.00N27
128202407305054985054957253736280292000.00N21
129202407295045055054955595528001361000.00N5-1
1302024072650550050549111967059515083000.00N30
13120240725505491541490541367274701670000.00N29
132202407244965005064948959644685167000.00N5-10
1332024072350652152350611059456799316000.00N5-15
13420240722521510538507218743113743951000.00N211
135202407195105045284959140346386044000.00N25
136202407185055125134947754138947083000.00N5-4
137202407175095035145028288541946960000.00N21
1382024071650851651849219107895614791000.00N5-8
139202407155165185205087848240369582000.00N24
1402024071251252352350310632353999246000.00N5-14
1412024071152652053051611213958457670000.00N30
1422024071052651253250813869272476693000.00N214
14320240709512490539486394232202375937000.00N222
1442024070849048849647712448260382306000.00N22
1452024070548850050548810716552713341000.00N5-12
1462024070450050250549010304951131740000.00N5-2
14720240703502528532481750300374466042000.00N5-26
148202407025285395405207551139873087000.00N5-7
1492024070153552454452410493555800790000.00N211
15020240628524530531510268738139446634000.00N5-6
151202406275305425455249094248287473000.00N5-11
1522024062654153654352811302460356832000.00N25
1532024062553654755253610537257523774000.00N5-16
1542024062455256656654714812881820407000.00N5-14
155202406215665645745609061151402830000.00N22
15620240620564590596564290007167437261000.00N5-26
1572024061959059960558911217366940783000.00N5-11
1582024061860161261558613124878941642000.00N5-13
15920240617614620620596219504132959662000.00N5-6
160202406146206196236128924855116369000.00N21
1612024061361961862261011623271559000000.00N21
162202406126186286286156194338327367000.00N5-6
1632024061162461562661510855867270990000.00N29
16420240610615649649615279815175741020000.00N5-34
1652024060764966966964010583268694159000.00N5-20
166202406056696786786644870932518648000.00N5-5
167202406046746817006658945460225185000.00N5-7
168202406036816876886706776045890299000.00N5-2
169202405316836816896744193128506476000.00N22
170202405306816716906605921039971301000.00N212
171202405296696936936665779139004887000.00N5-17
17220240528686731731677204384141494874000.00N211
17320240527675681697638212973141848795000.00N5-12
1742024052468771771768710209571216767000.00N5-30
17520240523717653719650310580216235823000.00N264
1762024052265370070064113354289256489000.00N5-47
17720240521700684700637216004145955852000.00N216
17820240520684712712664161897110979879000.00N5-20
17920240517704761761691494556355124415000.00N5-57
18020240516761773777748229222173754194000.00N5-11
18120240514772766796749133837103254707000.00N22
18220240513770786802728326017248649147000.00N5-16
1832024051078673084072819079881511907306000.00N260
18420240509726706731704270630195280688000.00N222
18520240508704689705689198899138857958000.00N222
18620240507682658707658160890108740713000.00N218
187202405036646656706557972552940903000.00N23
188202405026616386626387692150377475000.00N27
189202404306546386576377344847359676000.00N211
1902024042964360664960612785080815936000.00N240
1912024042660360766560314760291142667000.00N5-18
192202404256216246286204489528030697000.00N5-3
193202404246246166246166141638063991000.00N28
194202404236166106216097377045272526000.00N26
195202404226106056146054736828932982000.00N30
196202404196106276276084433627280519000.00N5-14
197202404186246126266117179144306296000.00N212
1982024041761261261660712173474186941000.00N30
1992024041661262663060913688884395813000.00N5-21
200202404156336396406265626335491442000.00N5-6
201202404126396326446326401940916620000.00N22
202202404116376416416307487947605683000.00N5-4
203202404096416456456408322853409526000.00N5-1
2042024040864265365464210611568571308000.00N5-7
2052024040564965265764512629982015664000.00N5-12
20620240404661656665647290439189760650000.00N21
207202404036606596686597028746566825000.00N5-3
2082024040266367168566311969680247686000.00N5-14
209202404016776826916749429764218043000.00N5-7
210202403296846896896805152335155798000.00N21
211202403286836796856725422036728370000.00N5-2
21220240327685689692661268661181678651000.00N5-6
213202403266917007006896531745386711000.00N5-9
2142024032570071371369711900083513011000.00N5-10
215202403227107147167085821841358871000.00N30
216202403217107127156998541460338310000.00N22
21720240320708693722691250022177278064000.00N215
218202403196936916956858832161038243000.00N26
21920240318687670694668181175122938058000.00N224
220202403156636616656546615143687792000.00N22
2212024031466165066565013019085752984000.00N22
22220240313659667668652320727211224088000.00N5-13
22320240312672677677663153151102419500000.00N5-5
22420240311677688688674164353111291083000.00N5-7
22520240308684696734675295422205254713000.00N22
2262024030768268368767214022495571366000.00N5-2
2272024030668468569267812210783259488000.00N5-1
22820240305685679698678220746151438429000.00N5-12
22920240304697706708697192386135158729000.00N5-12
23020240229709715719704144742102547371000.00N5-6
23120240228715710777709489616362566072000.00N5-2
23220240227717720720701167850119061638000.00N5-3
23320240226720723733710295943213313495000.00N5-17
23420240223737746752729198570145908243000.00N5-16
23520240222753777777746379250285959894000.00N5-24
2362024022177772092072050955784125902813000.00N257
23720240220720733750696290120209061509000.00N5-19
238202402197397357437349204267867244000.00N5-1
23920240216740745746734143732106225204000.00N5-5
240202402157457457467337201553277899000.00N30
2412024021474575275573712328891673190000.00N5-7
242202402137527457577436048545336725000.00N27
243202402087457567587418069760211893000.00N5-4
244202402077497477527463386225354042000.00N22
24520240206747768768737170634127683673000.00N5-16
24620240205763778778757165691126143295000.00N5-11
247202402027747727777659421672729053000.00N22
2482024020177277377876312833598944018000.00N5-8
249202401317807827827759320172388416000.00N5-2
250202401307827807947786992854569382000.00N5-2
25120240129784783789778128302100209785000.00N5-2
25220240126786791791779143404112102604000.00N5-6
253202401257927948017836115048362187000.00N5-1
2542024012479378279578210711084425682000.00N5-2
255202401237957907987819573675513767000.00N30
256202401227958068067855734245455692000.00N5-7
257202401198027888107887705461661870000.00N26
258202401187967907997908383766560058000.00N5-1
25920240117797810810790194567154989032000.00N5-13
260202401168108108138048496268587221000.00N30
2612024011581081781780210418383960739000.00N5-7
262202401128178208228095329143377459000.00N5-5
2632024011182280682280611227891509045000.00N216
26420240110806814824805236096190825777000.00N5-17
265202401098238308308169653079214846000.00N5-6
26620240108829863863812293904241873001000.00N5-27
267202401058568518658505395046300601000.00N5-4
268202401048608798798559807284419935000.00N5-19
269202401038798658828649763085047004000.00N30
27020240102879871888862123214107461788000.00N28
27120231228871809875800631166539619290000.00N269
27220231227802792804783128839102658814000.00N30
27320231226802835835800150463121453408000.00N5-26
27420231222828849852822179656150100189000.00N5-20
27520231221848816849814285281237523803000.00N234
276202312208148068178059009473084219000.00N28
277202312198068038108027568661026246000.00N5-1
2782023121880780981380310424384101404000.00N5-2
279202312158098088148036524252736111000.00N30
280202312148098158168036342351120678000.00N5-3
28120231213812806813802157258126691351000.00N26
282202312128068178228057296859091187000.00N5-11
2832023121181780683980311205791697653000.00N211
284202312088068158208057524260927893000.00N5-10
28520231207816824826805230192186990844000.00N5-3
286202312068198298298149356076730022000.00N5-10
287202312058298348358247580262796373000.00N5-3
288202312048328408408205082942091497000.00N30
289202312018328328368244177634660601000.00N21
290202311308318278388157663163228930000.00N21
29120231129830842843823132201109659584000.00N5-12
29220231128842863865840124879105414933000.00N5-13
29320231127855883883851150134128608916000.00N5-15
29420231124870901909868122190107855220000.00N30
29520231123870880882870111368100142378000.00N30
296202311228708928988709549383725734000.00N5-23
2972023112189388189888010304091176330000.00N30
298202311208939009108915865052808836000.00N5-7
299202311179009289308878077272634173000.00N5-5
300202311169059059068915742851596720000.00N30
301202311159058829058827733469385217000.00N223
302202311148828528838528287772320569000.00N213
30320231113869880886857130493113033281000.00N5-20
304202311108898989058756017653194977000.00N5-9
305202311098989049098856924862007496000.00N5-2
306202311089009009148998756679145689000.00N5-2
307202311079029129128918405275561206000.00N5-6
308202311069088999148998671778410226000.00N29
309202311038999009098865997553666103000.00N5-1
31020231102900863906858158184141074601000.00N251
311202311018498488688478137669741390000.00N5-7
31220231031856889897852117373101965500000.00N5-31
313202310308878838908654810642318553000.00N29
314202310278788938998767041362294076000.00N5-16
31520231026894912918885113011100911308000.00N5-25
31620231025919900948890183008168758603000.00N230
31720231024889865894801218997187429857000.00N224
31820231023865891902865154332135533172000.00N5-35
31920231020900910910878274344243575818000.00N5-13
32020231019913919940902130052118586036000.00N5-6
32120231018919926928900178074162331964000.00N24
32220231017915910942910157362145581532000.00N5-7
32320231016922951951910148816137409241000.00N5-39
324202310139619599639458224378213580000.00N5-1
325202310129629679679453966337943123000.00N210
32620231011952944973931168382161790819000.00N211
32720231010941961972928178324168382474000.00N5-23
32820231006964901973901146062138760812000.00N249
32920231005915923949915212209196189898000.00N5-20
33020231004935951959924142374132862205000.00N5-19
33120230927954951965947146806140191249000.00N5-3
33220230926957980982946268479256910564000.00N5-23
333202309259809841000975296255293112569000.00N5-13
334202309229939961000975199870196473718000.00N5-3
3352023092199610061014980320957317942014000.00N5-12
33620230920100810031028995246659247700059000.00N5-9
337202309191017101810241005143810145819641000.00N5-1
338202309181018103210321010223694227183742000.00N5-23
339202309151041104910491025176905183143293000.00N5-1
340202309141042103510431011249251256626813000.00N27
341202309131035107310731029300070312954800000.00N5-38
342202309121073108011101065213734230757986000.00N5-17
343202309111090114511511077325542358338433000.00N5-55
344202309081145112011451107255609286309632000.00N215
345202309071130114111511111338928383251201000.00N5-11
346202309061141113811711100337601386933054000.00N23
34720230905113811761243113312166581446396405000.00N5-38
3482023090411761232123211659207351089733514000.00N5-66
349202309011242122112661221408730507063650000.00N213
350202308311229125112521215576297708437829000.00N5-29
351202308301258126212671230497798622325284000.00N210
35220230829124813071314124014698951871077216000.00N5-72
35320230828132012731398125670046689434477808000.00N276
35420230825124412781286122411302251409860407000.00N5-35
35520230824127913231395120138214334921951381000.00N5-1
356202308231280113113401101940522311868044403000.00N2150
357202308221130109711701050875686974259027000.00N251
358202308211079105110811046285116304832661000.00N27
35920230818107210371072999275001282046429000.00N235
360202308171037104610461006437602445832591000.00N5-8
361202308161045107610761027351677367563466000.00N5-33
362202308141078108710921052372904399176208000.00N5-10
363202308111088109711111082312061341117398000.00N5-11
364202308101099111511311085353783387947310000.00N5-20
365202308091119108511391070656778732066084000.00N235
36620230808108410911131106113705011510662996000.00N5-6
367202308071090103510901020344682365968305000.00N247
36820230804104310831090990433392453529842000.00N5-39
369202308031082105310881030387165408739261000.00N227
370202308021055106210641028477734500298144000.00N22
3712023080110539991060998536737557774516000.00N254
372202307319999881015972301577301039463000.00N211
37320230728988952988949326815318429276000.00N239
37420230727949926965901298857283770758000.00N214
37520230726935981986900952252890542312000.00N5-48
3762023072598310061030979862127861184111000.00N5-36
377202307241019106010651006492606503823154000.00N5-49
378202307211068106210781054353216375624782000.00N5-13
379202307201081107510881050443598472187786000.00N25
380202307191076110011031050601534647208328000.00N5-29
381202307181105113511371099535458593724833000.00N5-38
382202307171143110311491080677924762402851000.00N240
38320230714110311761230109511759901312997360000.00N5-49
3842023071311521149118611389194231069213973000.00N23
38520230712114911901194113112818081476275479000.00N5-41
38620230711119011401248109431982723822498393000.00N250
38720230710114011821290113571675248698423639000.00N5-17
38820230707115712211253114037332914496511405000.00N5-79
38920230706123613151315123227812353503854225000.00N5-79
39020230705131513631395130329194883907935625000.00N5-68
39120230704138314541473137550163787079071462000.00N5-82
3922023070314651750175014562070380033335663266000.00N5-70
3932023063015351505169314483190240650543049725000.00N2175
3942023062913601262146411802423563232365897876000.00N2180
39520230628118099611889961081096512184762891000.00N2186
3962023062799410331033993529552534802178000.00N5-41
397202306261035101710401004286987294327602000.00N212
39820230623102310671099101510194291067504652000.00N5-44
3992023062210671030110599031309723370715084000.00N223
400202306211044993104498311237431150349310000.00N242
401202306201002931101892417650491726764575000.00N271
40220230619931905932899281315258328713000.00N231
4032023061690089990589310180191518552000.00N22
40420230615898902915884323367289648759000.00N5-7
40520230614905934934900366558332810223000.00N5-20
40620230613925927937920199294184192394000.00N5-3
40720230612928943948920313792292320369000.00N5-15
40820230609943936947930419413392482024000.00N27
40920230608936939945924387713361581962000.00N5-3
41020230607939941949930749860703424633000.00N5-2
41120230605941900109789589578568941324150000.00N241
41220230602900915916898168296152279209000.00N5-12
41320230601912889915888229394206434609000.00N223
41420230531889894899884177391157528939000.00N5-5
41520230530894893900888157734140617774000.00N21
41620230526893905905890172197153800877000.00N5-12
41720230525905911918899162400146677695000.00N5-7
41820230524912918920903115266104775718000.00N5-5
419202305239179169229117812271506009000.00N22
420202305229159129189059232284104391000.00N23
42120230519912917923907110509101078575000.00N25
422202305189079099159038396076209158000.00N27
42320230517900887906886214972192834030000.00N24
42420230516896898907892156361140266536000.00N5-2
42520230515898924926892217474195947950000.00N5-26
42620230512924918935907167990153608104000.00N26
42720230511918929944916154112142215950000.00N5-11
42820230510929925938925109417101943965000.00N27
42920230509922947947921141589131266411000.00N5-25
4302023050894795595592810219896304122000.00N220
431202305049279459479278320477641376000.00N5-18
43220230503945935950933106881100737800000.00N210
4332023050293592394291610565098510428000.00N220
43420230428915929933909174247160422555000.00N5-14
43520230427929956956920277156257811397000.00N5-35
43620230426964990990963178863173904016000.00N5-26
437202304259909691009963248260244583062000.00N221
43820230424969984984960134952131000580000.00N5-9
43920230421978984996967184175180118338000.00N5-10
4402023042098810031020977243791242178895000.00N5-15
4412023041910039931023990359517362674364000.00N210
4422023041899310081009986378664376285011000.00N5-17
44320230417101010021011985215597215681162000.00N28
44420230414100210061050997398005403683804000.00N5-2
44520230413100410051028965302632300693398000.00N5-1
4462023041210059951040971876473891579621000.00N213
447202304119929381017920844434830377572000.00N242
44820230410950950953937209689198089772000.00N5-2
44920230407952945955945183690174279296000.00N27
45020230406945967967935262168247338639000.00N5-22
45120230405967970970941328740314901638000.00N5-3
45220230404970942974935411918394920295000.00N238
45320230403932926938905353278325297860000.00N26
45420230331926961964925307459289287745000.00N5-35
45520230330961950987944788212760541590000.00N229
45620230329932899943893579590534835094000.00N228
4572023032890497897890116041401495142435000.00N212
45820230327892894903857573614505305058000.00N5-4
45920230324896885897883122209108929395000.00N26
46020230323890892900880308388273949155000.00N5-12
46120230322902919926887309591278789665000.00N5-8
46220230321910920929903164308149660007000.00N21
46320230320909914923898172680157552366000.00N5-6
46420230317915897920897180472163972130000.00N230
46520230316885911928873367909328314703000.00N5-28
46620230315913910937907227830210386758000.00N23
46720230314910950953906540720495437633000.00N5-43
46820230313953992997930533426509093370000.00N5-55
469202303101008983105098021681842205497885000.00N226
470202303099829561030956882704869402408000.00N235
47120230308947961971932242008229319171000.00N5-14
47220230307961923979915543869515546093000.00N238
47320230306923935936920308616285212171000.00N5-11
47420230303934949955933152750143990930000.00N5-8
47520230302942930944927263195245975850000.00N212
47620230228930931942913188299174822058000.00N5-4
47720230227934934934916279519258306249000.00N5-6
47820230224940951966932336984317947021000.00N5-10
47920230223950950962945197148187863282000.00N30
48020230222950977977949657661628578483000.00N5-31
48120230221981993996976329390322993859000.00N5-10
48220230220991985999971225329222096209000.00N22
4832023021798910051005987221253219313511000.00N5-14
4842023021610039871009987170227170184282000.00N211
4852023021599210051005988316171313995099000.00N5-13
48620230214100510011006998226211226409512000.00N23
487202302131002103510351001279650281840440000.00N5-30
488202302101032105010861025430508452861439000.00N5-13
489202302091045108110811045400841424475358000.00N5-36
490202302081081103510821035631034672357239000.00N246
491202302071035103010351016192018197676667000.00N25
492202302061030102410331014195365200216686000.00N26
493202302031024103110321016110610113099832000.00N5-3
494202302021027102410301015213386218720767000.00N29
495202302011018103210361010198042202226575000.00N5-9
496202301311027100010281000352808358093691000.00N227
49720230130100010081008996124569124442985000.00N21
498202301279999991005997125053125050646000.00N24
499202301269959951003992161935161622746000.00N5-2
5002023012599710011003989149704148847153000.00N27
501202301209909849939816594365248948000.00N211
50220230119979995999975278878274567335000.00N5-20
5032023011899910001015998172210172639591000.00N5-1
504202301171000102510301000271462273177445000.00N5-20
505202301161020101510351005208723212486715000.00N25
506202301131015102010301005125806127530770000.00N30
507202301121015104510451010152872156228995000.00N5-15
508202301111030102510401005219584223565030000.00N30
5092023011010309921035983518928522670980000.00N241
51020230109989978999978116843115650338000.00N212
51120230106977965990964180600176038724000.00N5-2
512202301059799891000970229437226617029000.00N22
51320230104977956979936230902221772971000.00N220
51420230103957966976950291460280011387000.00N5-20
515202301029779901005975198760195665718000.00N5-13
5162022122999010001005982206505204780470000.00N5-15
51720221228100510001030999313282316914647000.00N25
5182022122710009961005990259503258959822000.00N214
51920221226986983992972158069155422807000.00N5-3
5202022122398910051005982319820315524112000.00N5-16
5212022122210059881015988186468186953358000.00N221
52220221221984983994980243946240530424000.00N21
5232022122098310001010978503793499827485000.00N5-27
524202212191010102010601000487537500056180000.00N5-10
525202212161020106510851010947185974149060000.00N5-55
52620221215107510301115102517997391938411830000.00N250
527202212141025101010301005267156272001150000.00N220
528202212131005102510401005182130185345650000.00N5-30
52920221212103510001035985289849293922675000.00N238
530202212099979831010983204264203347396000.00N26
5312022120899110051010983301422298888986000.00N5-19
53220221207101010151030973335284337782056000.00N25
53320221206100510001045998287756292440230000.00N5-10
534202212051015103510401015125858129561315000.00N5-15
535202212021030103010301005133564136363010000.00N25
536202212011025104510451005208956213579905000.00N5-5
53720221130103010001045996380530386722594000.00N237
53820221129993980999947222020219388639000.00N22
5392022112899110051015985249268247954246000.00N5-14
540202211251005103010301000177940179335930000.00N5-15
541202211241020102010301000269250273035980000.00N215
5422022112310059871015984231460232009095000.00N221
543202211229849941005981379187374974514000.00N5-13
5442022112199710101010992304179303885309000.00N5-8
54520221118100510201045999484660491704403000.00N5-25
546202211171030107010701025355832369683650000.00N5-50
547202211161080109010951055387040414724755000.00N5-5
548202211151085103510901030701448749874270000.00N245
549202211141040102510601025348826363817050000.00N220
550202211111020103010401010281933288730010000.00N220
551202211101000101510151000182055183456515000.00N5-20
552202211091020101510351005219942224073405000.00N210
553202211081010101010351000451097456476475000.00N210
55420221107100010201020997256789257557290000.00N5-15
5552022110410159911015986221517221439535000.00N219
556202211039969921010981415529413466094000.00N5-9
557202211021005106510701005697253710085060000.00N5-50
558202211011055105010601025376955392287880000.00N215
559202210311040108510851010797513831944975000.00N5-30
560202210281070112511301060795860861978035000.00N5-60
56120221027113011401155110512085571363272925000.00N25
56220221026112510551175105050731265699105665000.00N280
563202210251045108011151030730815785163985000.00N5-15
56420221024106011001125106012161451336433110000.00N5-45
56520221021110510501245102079039749099683740000.00N230
56620221020107510701125103515153611627744990000.00N30
56720221019107511551190104540743134653035115000.00N5-55
56820221018113011301175111515910611804254300000.00N5-10
56920221017114011151160110524143382731813980000.00N25
57020221014113511701185107582520139378793380000.00N5-50
5712022101311859131185913920345710713034695000.00N1273
57220221012912912939906134026123581596000.00N5-11
57320221011923979979908271992252131795000.00N5-56
574202210079799861005966116954114469058000.00N5-6
575202210069859851005971240286236762759000.00N213
576202210059729821020962265395261477905000.00N5-3
57720221004975951978951151457146931330000.00N225
57820220930950942963927281403265497207000.00N5-24
57920220929974943990943318657311661314000.00N232
5802022092894210001010923371078354948008000.00N5-39
58120220927981941994941303907295724274000.00N29
58220220926972977997920442578429737179000.00N5-33
58320220923100510501055997486606491726533000.00N5-50
584202209221055108510851025283634296153040000.00N5-35
585202209211090110511251060227262247881785000.00N5-15
586202209201105109511251090241918268892280000.00N215
587202209191090115511601050535091586105265000.00N5-70
588202209161160117511951155360133422133230000.00N5-25
589202209151185119512151180311618370623800000.00N5-10
590202209141195116511951150430706507343190000.00N5-10
591202209131205121512301195341264412561450000.00N210
592202209081195121512251190595641716940165000.00N5-15
59320220907121013151350121021678302737796555000.00N5-110
59420220906132013651370130016317802154607550000.00N5-45
595202209051365128514851285925449613000918920000.00N275
59620220902129013701440128045437376204754670000.00N240
597202209011250128512951240395709517472145000.00N5-25
5982022083112751240131512208143101042929110000.00N235
599202208301240119512451195403182494144830000.00N240
600202208291200118012101170167571200087970000.00N5-15
601202208261215123512451200298127362672540000.00N5-15
602202208251230120012451195258815316868095000.00N240
603202208241190116512051160409769483029045000.00N5-5
604202208231195122012301190232877281007995000.00N5-25
605202208221220126012701220282624350652885000.00N5-60
606202208191280128513001275150289193203200000.00N5-5
607202208181285127513101275156225200952960000.00N30
608202208171285129013401280369890481972220000.00N5-5
609202208161290130013101290175189227014695000.00N5-10
610202208121300131513151295261104340519360000.00N5-15
611202208111315131513301305294285386181815000.00N210
612202208101305133013301300298176391000185000.00N5-25
613202208091330132013301305192821253774110000.00N210
614202208081320134513551320336007445694395000.00N5-20
615202208051340135513601330530091713048430000.00N5-15
616202208041355135013651335404272546813725000.00N25
617202208031350134013601330182056244310665000.00N210
618202208021340135513551335249990335545455000.00N5-15
619202208011355134013751335398100538784550000.00N215
620202207291340137013751330353003476729670000.00N5-25
621202207281365138513901345486991663721020000.00N25
622202207271360137514151360626281860425635000.00N5-50
62320220726141013201420130515612182161526415000.00N290
624202207251320132013301280351322459845845000.00N25
625202207221315136013751295741741983564235000.00N5-45
626202207211360136514051355500434687341905000.00N215
62720220720134513801420134014377321971837645000.00N5-55
6282022071914001420144513858248281164195790000.00N5-45
629202207181445146014901425662024955880190000.00N5-10
63020220715145514201480137511409331637822800000.00N215
63120220714144014651525142011868301725599490000.00N5-60
63220220713150015301540148013118721973362215000.00N5-55
63320220712155514901600143060096579286693370000.00N275
63420220711148014501540140535355625252453460000.00N250
6352022070814301465148514258734031266999275000.00N5-30
63620220707146013551485135519266182797035205000.00N2100
63720220706136013951405130512594321699191995000.00N5-50
63820220705141014001435137010042161405766110000.00N215
63920220704139514851580137032061154783138165000.00N5-85
6402022070114801470168514651498096523527002275000.00N255
64120220630142515101535140026346833877916555000.00N5-135
6422022062915601700170015001886253231050290345000.00N2250
64320220628131012751395126024769553322811285000.00N275
644202206271235119512651190368961455502685000.00N240
645202206241195111512151115552576650204135000.00N270
646202206231125120012301125676124782427775000.00N5-85
6472022062212101265137011958879101127082045000.00N5-60
648202206211270127013201250432959556029190000.00N30
6492022062012701385138512409975691272257390000.00N5-115
650202206171385131514001310610634830155520000.00N215
6512022061613701370143513658032831127213385000.00N215
65220220615135514551465134512812851770446250000.00N5-120
653202206141475145514851420656772950128245000.00N5-20
654202206131495153015451480655670993257895000.00N5-85
6552022061015801645164515609985721585288080000.00N5-85
6562022060916651640166516058561781397145485000.00N5-10
6572022060816751685169016307056931173655710000.00N5-30
6582022060717051715172516808723371481852380000.00N5-35
65920220603174017551760171512068862095372220000.00N5-30
66020220602177017801780173515556272730596205000.00N5-10
66120220531178018401880177044814938122009580000.00N5-65
6622022053018451580199015803578436466301360425000.00N2250
663202205271595169018551565974306116754028060000.00N5-105
664202205261700152017401520888385514919270270000.00N2170
6652022052515301410170013851227132619548652030000.00N2110
666202205241420148014801405373535534497315000.00N5-50
667202205231470145014951435375129549788605000.00N235
668202205201435140514501400360657513358135000.00N230
669202205191405143514401395478198674298250000.00N5-60
670202205181465148015101460326406485082485000.00N5-15
671202205171480148014851450223726329688720000.00N215
672202205161465145015101425663803976237085000.00N230