34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 3 | 20230629 | 200900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20230629 | 200800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20230629 | 200700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20230629 | 200600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20230629 | 200500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20230629 | 200400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20230629 | 200300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20230629 | 200200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20230629 | 200100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20230629 | 200000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20230629 | 195900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20230629 | 195800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20230629 | 195700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20230629 | 195600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20230629 | 195500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20230629 | 195400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20230629 | 195300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20230629 | 195200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20230629 | 195100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20230629 | 195000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20230629 | 194900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20230629 | 194800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20230629 | 194700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20230629 | 194600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20230629 | 194500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20230629 | 194400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20230629 | 194300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20230629 | 194200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20230629 | 194100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20230629 | 194000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 33 | 20230629 | 193900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20230629 | 193800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20230629 | 193700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20230629 | 193600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20230629 | 193500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20230629 | 193400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20230629 | 193300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20230629 | 193200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20230629 | 193100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20230629 | 193000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20230629 | 192900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20230629 | 192800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20230629 | 192700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20230629 | 192600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20230629 | 192500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20230629 | 192400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20230629 | 192300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20230629 | 192200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20230629 | 192100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20230629 | 192000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20230629 | 191900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20230629 | 191800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20230629 | 191700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20230629 | 191600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20230629 | 191500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20230629 | 191400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20230629 | 191300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20230629 | 191200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20230629 | 191100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20230629 | 191000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 63 | 20230629 | 190900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20230629 | 190800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20230629 | 190700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20230629 | 190600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20230629 | 190500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20230629 | 190400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20230629 | 190300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20230629 | 190200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20230629 | 190100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20230629 | 190000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20230629 | 185900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20230629 | 185800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20230629 | 185700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20230629 | 185600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20230629 | 185500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20230629 | 185400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20230629 | 185300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20230629 | 185200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20230629 | 185100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20230629 | 185000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20230629 | 184900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20230629 | 184800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20230629 | 184700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20230629 | 184600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20230629 | 184500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20230629 | 184400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20230629 | 184300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20230629 | 184200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20230629 | 184100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20230629 | 184000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 93 | 20230629 | 183900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20230629 | 183800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20230629 | 183700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20230629 | 183600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20230629 | 183500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20230629 | 183400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20230629 | 183300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20230629 | 183200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20230629 | 183100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20230629 | 183000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20230629 | 182900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20230629 | 182800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20230629 | 182700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20230629 | 182600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20230629 | 182500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20230629 | 182400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20230629 | 182300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20230629 | 182200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20230629 | 182100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20230629 | 182000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20230629 | 181900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20230629 | 181800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20230629 | 181700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20230629 | 181600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20230629 | 181500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20230629 | 181400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20230629 | 181300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20230629 | 181200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20230629 | 181100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20230629 | 181000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 123 | 20230629 | 180900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20230629 | 180800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20230629 | 180700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20230629 | 180600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20230629 | 180500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20230629 | 180400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20230629 | 180300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20230629 | 180200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20230629 | 180100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20230629 | 180000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20230629 | 175900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20230629 | 175800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20230629 | 175700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20230629 | 175600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20230629 | 175500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20230629 | 175400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20230629 | 175300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20230629 | 175200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20230629 | 175100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20230629 | 175000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20230629 | 174900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20230629 | 174800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20230629 | 174700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20230629 | 174600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20230629 | 174500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20230629 | 174400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20230629 | 174300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20230629 | 174200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20230629 | 174100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20230629 | 174000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 153 | 20230629 | 173900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20230629 | 173800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20230629 | 173700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20230629 | 173600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20230629 | 173500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20230629 | 173400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20230629 | 173300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20230629 | 173200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20230629 | 173100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20230629 | 173000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20230629 | 172900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20230629 | 172800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20230629 | 172700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20230629 | 172600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20230629 | 172500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20230629 | 172400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20230629 | 172300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20230629 | 172200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20230629 | 172100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20230629 | 172000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20230629 | 171900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20230629 | 171800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20230629 | 171700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20230629 | 171600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20230629 | 171500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20230629 | 171400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20230629 | 171300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20230629 | 171200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20230629 | 171100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20230629 | 171000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 183 | 20230629 | 170900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20230629 | 170800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20230629 | 170700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20230629 | 170600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20230629 | 170500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20230629 | 170400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20230629 | 170300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20230629 | 170200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20230629 | 170100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20230629 | 170000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20230629 | 165900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20230629 | 165800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20230629 | 165700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20230629 | 165600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20230629 | 165500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20230629 | 165400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20230629 | 165300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20230629 | 165200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20230629 | 165100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20230629 | 165000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20230629 | 164900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20230629 | 164800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20230629 | 164700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20230629 | 164600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20230629 | 164500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20230629 | 164400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20230629 | 164300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20230629 | 164200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20230629 | 164100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20230629 | 164000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 213 | 20230629 | 163900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20230629 | 163800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20230629 | 163700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20230629 | 163600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 217 | 20230629 | 163500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 218 | 20230629 | 163400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 219 | 20230629 | 163300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 220 | 20230629 | 163200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 221 | 20230629 | 163100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 222 | 20230629 | 163000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 223 | 20230629 | 162900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 224 | 20230629 | 162800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 225 | 20230629 | 162700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 226 | 20230629 | 162600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20230629 | 162500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 228 | 20230629 | 162400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 229 | 20230629 | 162300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 230 | 20230629 | 162200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 231 | 20230629 | 162100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 232 | 20230629 | 162000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 233 | 20230629 | 161900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 234 | 20230629 | 161800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 235 | 20230629 | 161700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 236 | 20230629 | 161600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 237 | 20230629 | 161500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 238 | 20230629 | 161400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 239 | 20230629 | 161300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 240 | 20230629 | 161200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 241 | 20230629 | 161100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 242 | 20230629 | 161000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 243 | 20230629 | 160900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 244 | 20230629 | 160800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 245 | 20230629 | 160700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 246 | 20230629 | 160600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20230629 | 160500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20230629 | 160400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20230629 | 160300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 250 | 20230629 | 160200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 251 | 20230629 | 160100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20230629 | 160000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 253 | 20230629 | 155900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 254 | 20230629 | 155800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20230629 | 155700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20230629 | 155600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 257 | 20230629 | 155500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 258 | 20230629 | 155400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 259 | 20230629 | 155300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 260 | 20230629 | 155200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 261 | 20230629 | 155100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 262 | 20230629 | 155000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 263 | 20230629 | 154900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 264 | 20230629 | 154800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 265 | 20230629 | 154700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 266 | 20230629 | 154600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 267 | 20230629 | 154500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 268 | 20230629 | 154400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 269 | 20230629 | 154300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 270 | 20230629 | 154200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 271 | 20230629 | 154100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 272 | 20230629 | 154000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 273 | 20230629 | 153900 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 274 | 20230629 | 153800 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 275 | 20230629 | 153700 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 276 | 20230629 | 153600 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 277 | 20230629 | 153500 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 278 | 20230629 | 153400 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 279 | 20230629 | 153300 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 280 | 20230629 | 153200 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 281 | 20230629 | 153100 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 0 |
| 282 | 20230629 | 153000 | 31818602548 | 1360 | 1360 | 1360 | 1360 | 254155 |
| 283 | 20230629 | 152900 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 284 | 20230629 | 152800 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 285 | 20230629 | 152700 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 286 | 20230629 | 152600 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 287 | 20230629 | 152500 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 288 | 20230629 | 152400 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 289 | 20230629 | 152300 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 290 | 20230629 | 152200 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 291 | 20230629 | 152100 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 292 | 20230629 | 152000 | 31472951748 | 1354 | 1354 | 1354 | 1354 | 0 |
| 293 | 20230629 | 151900 | 31472951748 | 1354 | 1356 | 1358 | 1354 | 70702 |
| 294 | 20230629 | 151800 | 31377096952 | 1357 | 1353 | 1358 | 1353 | 31527 |
| 295 | 20230629 | 151700 | 31334321960 | 1353 | 1347 | 1358 | 1347 | 80282 |
| 296 | 20230629 | 151600 | 31225851664 | 1347 | 1345 | 1348 | 1345 | 14439 |
| 297 | 20230629 | 151500 | 31206421261 | 1345 | 1342 | 1345 | 1341 | 8050 |
| 298 | 20230629 | 151400 | 31195610266 | 1342 | 1344 | 1346 | 1342 | 21358 |
| 299 | 20230629 | 151300 | 31166905792 | 1345 | 1349 | 1350 | 1342 | 6173 |
| 300 | 20230629 | 151200 | 31158605420 | 1349 | 1347 | 1350 | 1344 | 22545 |
| 301 | 20230629 | 151100 | 31128205987 | 1347 | 1348 | 1350 | 1343 | 16125 |
| 302 | 20230629 | 151000 | 31106464313 | 1348 | 1346 | 1350 | 1346 | 21556 |
| 303 | 20230629 | 150900 | 31077412508 | 1346 | 1345 | 1347 | 1340 | 17486 |
| 304 | 20230629 | 150800 | 31053899845 | 1345 | 1347 | 1347 | 1338 | 11635 |
| 305 | 20230629 | 150700 | 31038302755 | 1347 | 1351 | 1351 | 1338 | 36253 |
| 306 | 20230629 | 150600 | 30989496647 | 1351 | 1349 | 1351 | 1348 | 19854 |
| 307 | 20230629 | 150500 | 30962697663 | 1349 | 1352 | 1352 | 1347 | 41676 |
| 308 | 20230629 | 150400 | 30906476665 | 1352 | 1349 | 1352 | 1348 | 26787 |
| 309 | 20230629 | 150300 | 30870289629 | 1349 | 1348 | 1349 | 1346 | 26835 |
| 310 | 20230629 | 150200 | 30834131077 | 1348 | 1347 | 1348 | 1345 | 12145 |
| 311 | 20230629 | 150100 | 30817785444 | 1345 | 1348 | 1349 | 1341 | 6914 |
| 312 | 20230629 | 150000 | 30808479274 | 1348 | 1338 | 1349 | 1337 | 28141 |
| 313 | 20230629 | 145900 | 30770686724 | 1337 | 1334 | 1337 | 1333 | 14445 |
| 314 | 20230629 | 145800 | 30751406805 | 1334 | 1347 | 1347 | 1334 | 9979 |
| 315 | 20230629 | 145700 | 30738054477 | 1347 | 1337 | 1347 | 1333 | 25241 |
| 316 | 20230629 | 145600 | 30704270795 | 1339 | 1328 | 1339 | 1328 | 20443 |
| 317 | 20230629 | 145500 | 30676994607 | 1328 | 1345 | 1346 | 1325 | 47017 |
| 318 | 20230629 | 145400 | 30614394129 | 1337 | 1348 | 1349 | 1337 | 21306 |
| 319 | 20230629 | 145300 | 30585815786 | 1348 | 1341 | 1350 | 1338 | 18554 |
| 320 | 20230629 | 145200 | 30560885234 | 1341 | 1351 | 1352 | 1336 | 96199 |
| 321 | 20230629 | 145100 | 30431278185 | 1351 | 1366 | 1366 | 1351 | 65428 |
| 322 | 20230629 | 145000 | 30342268957 | 1365 | 1366 | 1370 | 1344 | 167633 |
| 323 | 20230629 | 144900 | 30113427391 | 1365 | 1336 | 1370 | 1335 | 131672 |
| 324 | 20230629 | 144800 | 29935221866 | 1337 | 1328 | 1341 | 1327 | 33064 |
| 325 | 20230629 | 144700 | 29891050031 | 1327 | 1327 | 1329 | 1326 | 17972 |
| 326 | 20230629 | 144600 | 29867191818 | 1326 | 1323 | 1327 | 1323 | 21256 |
| 327 | 20230629 | 144500 | 29839008583 | 1325 | 1323 | 1326 | 1322 | 16517 |
| 328 | 20230629 | 144400 | 29817131889 | 1323 | 1319 | 1323 | 1319 | 21570 |
| 329 | 20230629 | 144300 | 29788647006 | 1319 | 1319 | 1320 | 1318 | 4094 |
| 330 | 20230629 | 144200 | 29783247116 | 1318 | 1316 | 1318 | 1312 | 23819 |
| 331 | 20230629 | 144100 | 29751889618 | 1316 | 1315 | 1317 | 1311 | 20044 |
| 332 | 20230629 | 144000 | 29725549291 | 1315 | 1316 | 1317 | 1312 | 11993 |
| 333 | 20230629 | 143900 | 29709787861 | 1316 | 1316 | 1318 | 1313 | 14869 |
| 334 | 20230629 | 143800 | 29690220397 | 1316 | 1312 | 1316 | 1311 | 26362 |
| 335 | 20230629 | 143700 | 29655612375 | 1312 | 1311 | 1313 | 1309 | 19005 |
| 336 | 20230629 | 143600 | 29630714707 | 1313 | 1309 | 1313 | 1309 | 23102 |
| 337 | 20230629 | 143500 | 29600393793 | 1309 | 1309 | 1313 | 1306 | 26972 |
| 338 | 20230629 | 143400 | 29565108196 | 1307 | 1313 | 1313 | 1307 | 11979 |
| 339 | 20230629 | 143300 | 29549425915 | 1313 | 1317 | 1317 | 1310 | 26399 |
| 340 | 20230629 | 143200 | 29514783980 | 1317 | 1315 | 1317 | 1313 | 6731 |
| 341 | 20230629 | 143100 | 29505931411 | 1315 | 1321 | 1321 | 1313 | 34396 |
| 342 | 20230629 | 143000 | 29460623494 | 1321 | 1321 | 1321 | 1319 | 11968 |
| 343 | 20230629 | 142900 | 29444822257 | 1320 | 1323 | 1324 | 1319 | 19207 |
| 344 | 20230629 | 142800 | 29419430609 | 1324 | 1322 | 1324 | 1320 | 37934 |
| 345 | 20230629 | 142700 | 29369334203 | 1323 | 1317 | 1326 | 1317 | 8250 |
| 346 | 20230629 | 142600 | 29358440331 | 1318 | 1324 | 1324 | 1313 | 23919 |
| 347 | 20230629 | 142500 | 29326891641 | 1324 | 1329 | 1331 | 1323 | 43264 |
| 348 | 20230629 | 142400 | 29269416579 | 1330 | 1331 | 1332 | 1328 | 23634 |
| 349 | 20230629 | 142300 | 29237994416 | 1332 | 1337 | 1339 | 1331 | 65190 |
| 350 | 20230629 | 142200 | 29150874666 | 1338 | 1313 | 1339 | 1312 | 39954 |
| 351 | 20230629 | 142100 | 29097826680 | 1313 | 1313 | 1314 | 1311 | 5621 |
| 352 | 20230629 | 142000 | 29090450740 | 1315 | 1313 | 1315 | 1312 | 7692 |
| 353 | 20230629 | 141900 | 29080346523 | 1313 | 1314 | 1317 | 1311 | 6713 |
| 354 | 20230629 | 141800 | 29071535517 | 1315 | 1316 | 1317 | 1314 | 1837 |
| 355 | 20230629 | 141700 | 29069120143 | 1316 | 1310 | 1318 | 1309 | 12074 |
| 356 | 20230629 | 141600 | 29053251205 | 1311 | 1310 | 1318 | 1308 | 27584 |
| 357 | 20230629 | 141500 | 29017133006 | 1311 | 1322 | 1323 | 1306 | 17642 |
| 358 | 20230629 | 141400 | 28993875325 | 1322 | 1336 | 1340 | 1322 | 87271 |
| 359 | 20230629 | 141300 | 28877566711 | 1335 | 1311 | 1336 | 1308 | 77760 |
| 360 | 20230629 | 141200 | 28774516578 | 1311 | 1296 | 1311 | 1295 | 39114 |
| 361 | 20230629 | 141100 | 28723574396 | 1296 | 1294 | 1297 | 1294 | 23653 |
| 362 | 20230629 | 141000 | 28692945946 | 1294 | 1303 | 1303 | 1294 | 59473 |
| 363 | 20230629 | 140900 | 28615776034 | 1303 | 1300 | 1304 | 1298 | 9167 |
| 364 | 20230629 | 140800 | 28603831406 | 1300 | 1301 | 1304 | 1297 | 5681 |
| 365 | 20230629 | 140700 | 28596449000 | 1301 | 1299 | 1301 | 1297 | 21536 |
| 366 | 20230629 | 140600 | 28568481813 | 1297 | 1300 | 1301 | 1295 | 49517 |
| 367 | 20230629 | 140500 | 28504259855 | 1300 | 1307 | 1307 | 1300 | 63625 |
| 368 | 20230629 | 140400 | 28421419852 | 1307 | 1316 | 1316 | 1307 | 4770 |
| 369 | 20230629 | 140300 | 28415166940 | 1316 | 1317 | 1318 | 1316 | 23455 |
| 370 | 20230629 | 140200 | 28384267107 | 1317 | 1308 | 1317 | 1304 | 31892 |
| 371 | 20230629 | 140100 | 28342640571 | 1305 | 1314 | 1314 | 1301 | 25851 |
| 372 | 20230629 | 140000 | 28308820275 | 1315 | 1305 | 1318 | 1305 | 16500 |
| 373 | 20230629 | 135900 | 28287204494 | 1305 | 1317 | 1319 | 1301 | 41152 |
| 374 | 20230629 | 135800 | 28233349373 | 1320 | 1320 | 1321 | 1312 | 14841 |
| 375 | 20230629 | 135700 | 28213831484 | 1316 | 1323 | 1323 | 1312 | 31762 |
| 376 | 20230629 | 135600 | 28172009412 | 1315 | 1319 | 1324 | 1314 | 13988 |
| 377 | 20230629 | 135500 | 28153612803 | 1314 | 1313 | 1320 | 1312 | 10533 |
| 378 | 20230629 | 135400 | 28139779923 | 1312 | 1320 | 1321 | 1309 | 21020 |
| 379 | 20230629 | 135300 | 28112119220 | 1320 | 1319 | 1323 | 1319 | 13072 |
| 380 | 20230629 | 135200 | 28094851496 | 1318 | 1310 | 1319 | 1304 | 37803 |
| 381 | 20230629 | 135100 | 28045325688 | 1310 | 1339 | 1339 | 1310 | 82964 |
| 382 | 20230629 | 135000 | 27934913361 | 1339 | 1338 | 1340 | 1338 | 14381 |
| 383 | 20230629 | 134900 | 27915651900 | 1338 | 1340 | 1343 | 1338 | 25996 |
| 384 | 20230629 | 134800 | 27880810437 | 1340 | 1338 | 1340 | 1336 | 42579 |
| 385 | 20230629 | 134700 | 27823862714 | 1338 | 1335 | 1338 | 1334 | 54907 |
| 386 | 20230629 | 134600 | 27750477754 | 1333 | 1314 | 1338 | 1312 | 95951 |
| 387 | 20230629 | 134500 | 27623087807 | 1314 | 1306 | 1314 | 1306 | 15914 |
| 388 | 20230629 | 134400 | 27602255092 | 1306 | 1309 | 1310 | 1306 | 23537 |
| 389 | 20230629 | 134300 | 27571474456 | 1309 | 1310 | 1310 | 1308 | 3467 |
| 390 | 20230629 | 134200 | 27566935466 | 1310 | 1309 | 1311 | 1308 | 19360 |
| 391 | 20230629 | 134100 | 27541589738 | 1309 | 1309 | 1310 | 1308 | 14806 |
| 392 | 20230629 | 134000 | 27522211674 | 1303 | 1308 | 1311 | 1303 | 35342 |
| 393 | 20230629 | 133900 | 27475999714 | 1307 | 1306 | 1308 | 1304 | 54327 |
| 394 | 20230629 | 133800 | 27405126848 | 1307 | 1308 | 1308 | 1304 | 7396 |
| 395 | 20230629 | 133700 | 27395468818 | 1301 | 1308 | 1310 | 1300 | 36447 |
| 396 | 20230629 | 133600 | 27347983712 | 1308 | 1312 | 1314 | 1308 | 46982 |
| 397 | 20230629 | 133500 | 27286393972 | 1311 | 1306 | 1311 | 1305 | 50508 |
| 398 | 20230629 | 133400 | 27220288579 | 1305 | 1293 | 1307 | 1291 | 83961 |
| 399 | 20230629 | 133300 | 27110965272 | 1293 | 1283 | 1295 | 1278 | 67122 |
| 400 | 20230629 | 133200 | 27024897102 | 1283 | 1299 | 1300 | 1282 | 109677 |
| 401 | 20230629 | 133100 | 26883172086 | 1299 | 1308 | 1308 | 1297 | 84299 |
| 402 | 20230629 | 133000 | 26773337840 | 1308 | 1312 | 1312 | 1307 | 17251 |
| 403 | 20230629 | 132900 | 26750757077 | 1313 | 1314 | 1315 | 1311 | 30354 |
| 404 | 20230629 | 132800 | 26710904251 | 1314 | 1303 | 1314 | 1303 | 65879 |
| 405 | 20230629 | 132700 | 26624739649 | 1303 | 1305 | 1306 | 1299 | 116348 |
| 406 | 20230629 | 132600 | 26473308239 | 1306 | 1318 | 1320 | 1305 | 80620 |
| 407 | 20230629 | 132500 | 26367731554 | 1318 | 1321 | 1321 | 1310 | 60222 |
| 408 | 20230629 | 132400 | 26288613514 | 1321 | 1323 | 1325 | 1318 | 115196 |
| 409 | 20230629 | 132300 | 26136268216 | 1320 | 1307 | 1326 | 1304 | 159152 |
| 410 | 20230629 | 132200 | 25927010548 | 1305 | 1339 | 1341 | 1302 | 177349 |
| 411 | 20230629 | 132100 | 25693293401 | 1339 | 1334 | 1349 | 1332 | 107471 |
| 412 | 20230629 | 132000 | 25549549765 | 1334 | 1364 | 1368 | 1333 | 168204 |
| 413 | 20230629 | 131900 | 25322638405 | 1364 | 1378 | 1380 | 1363 | 105936 |
| 414 | 20230629 | 131800 | 25177174475 | 1379 | 1391 | 1391 | 1379 | 44692 |
| 415 | 20230629 | 131700 | 25115294984 | 1390 | 1400 | 1400 | 1390 | 20241 |
| 416 | 20230629 | 131600 | 25087082802 | 1399 | 1393 | 1401 | 1391 | 17570 |
| 417 | 20230629 | 131500 | 25062555212 | 1393 | 1409 | 1411 | 1392 | 42365 |
| 418 | 20230629 | 131400 | 25003139684 | 1409 | 1408 | 1415 | 1408 | 34833 |
| 419 | 20230629 | 131300 | 24954034878 | 1407 | 1406 | 1408 | 1403 | 42546 |
| 420 | 20230629 | 131200 | 24894188973 | 1405 | 1393 | 1406 | 1393 | 60276 |
| 421 | 20230629 | 131100 | 24809936658 | 1393 | 1389 | 1394 | 1385 | 21567 |
| 422 | 20230629 | 131000 | 24779955131 | 1390 | 1384 | 1393 | 1380 | 25988 |
| 423 | 20230629 | 130900 | 24743907282 | 1380 | 1382 | 1385 | 1373 | 66290 |
| 424 | 20230629 | 130800 | 24652599944 | 1382 | 1385 | 1389 | 1381 | 55155 |
| 425 | 20230629 | 130700 | 24576186460 | 1381 | 1398 | 1398 | 1380 | 147337 |
| 426 | 20230629 | 130600 | 24371896323 | 1398 | 1402 | 1404 | 1398 | 44631 |
| 427 | 20230629 | 130500 | 24309385062 | 1402 | 1401 | 1416 | 1396 | 43655 |
| 428 | 20230629 | 130400 | 24248141489 | 1401 | 1419 | 1419 | 1392 | 109996 |
| 429 | 20230629 | 130300 | 24093265267 | 1419 | 1427 | 1428 | 1418 | 57711 |
| 430 | 20230629 | 130200 | 24011188368 | 1427 | 1429 | 1437 | 1425 | 35198 |
| 431 | 20230629 | 130100 | 23960821797 | 1433 | 1424 | 1438 | 1422 | 29075 |
| 432 | 20230629 | 130000 | 23919372618 | 1425 | 1435 | 1436 | 1424 | 69880 |
| 433 | 20230629 | 125900 | 23819521900 | 1435 | 1443 | 1443 | 1434 | 26329 |
| 434 | 20230629 | 125800 | 23781679874 | 1443 | 1446 | 1446 | 1440 | 24154 |
| 435 | 20230629 | 125700 | 23746823362 | 1445 | 1444 | 1448 | 1438 | 47759 |
| 436 | 20230629 | 125600 | 23677880755 | 1445 | 1437 | 1445 | 1431 | 54486 |
| 437 | 20230629 | 125500 | 23599672023 | 1436 | 1428 | 1440 | 1428 | 34749 |
| 438 | 20230629 | 125400 | 23549904172 | 1429 | 1440 | 1442 | 1426 | 43470 |
| 439 | 20230629 | 125300 | 23487637378 | 1443 | 1444 | 1445 | 1440 | 29756 |
| 440 | 20230629 | 125200 | 23444713140 | 1444 | 1448 | 1455 | 1442 | 103055 |
| 441 | 20230629 | 125100 | 23295447114 | 1449 | 1444 | 1451 | 1441 | 124184 |
| 442 | 20230629 | 125000 | 23115588918 | 1444 | 1427 | 1444 | 1425 | 86823 |
| 443 | 20230629 | 124900 | 22990939468 | 1427 | 1422 | 1430 | 1421 | 50165 |
| 444 | 20230629 | 124800 | 22919405384 | 1423 | 1425 | 1436 | 1416 | 105360 |
| 445 | 20230629 | 124700 | 22769527029 | 1425 | 1451 | 1451 | 1421 | 233795 |
| 446 | 20230629 | 124600 | 22434742471 | 1451 | 1455 | 1459 | 1447 | 201395 |
| 447 | 20230629 | 124500 | 22142181540 | 1455 | 1444 | 1464 | 1444 | 355602 |
| 448 | 20230629 | 124400 | 21624752265 | 1444 | 1420 | 1445 | 1415 | 404613 |
| 449 | 20230629 | 124300 | 21044481437 | 1419 | 1401 | 1420 | 1401 | 256971 |
| 450 | 20230629 | 124200 | 20681068057 | 1401 | 1400 | 1402 | 1399 | 17833 |
| 451 | 20230629 | 124100 | 20656089068 | 1398 | 1389 | 1401 | 1389 | 17785 |
| 452 | 20230629 | 124000 | 20631229961 | 1391 | 1398 | 1398 | 1385 | 39052 |
| 453 | 20230629 | 123900 | 20576968703 | 1400 | 1401 | 1402 | 1398 | 26246 |
| 454 | 20230629 | 123800 | 20540218391 | 1401 | 1406 | 1406 | 1401 | 23256 |
| 455 | 20230629 | 123700 | 20507607480 | 1405 | 1405 | 1407 | 1404 | 61639 |
| 456 | 20230629 | 123600 | 20421031108 | 1406 | 1405 | 1410 | 1403 | 92403 |
| 457 | 20230629 | 123500 | 20290940528 | 1410 | 1396 | 1410 | 1396 | 123230 |
| 458 | 20230629 | 123400 | 20117821374 | 1397 | 1384 | 1398 | 1383 | 33979 |
| 459 | 20230629 | 123300 | 20070634685 | 1384 | 1388 | 1388 | 1384 | 4472 |
| 460 | 20230629 | 123200 | 20064439617 | 1388 | 1392 | 1395 | 1383 | 32713 |
| 461 | 20230629 | 123100 | 20019025671 | 1391 | 1383 | 1394 | 1380 | 38058 |
| 462 | 20230629 | 123000 | 19966414542 | 1382 | 1387 | 1388 | 1382 | 41046 |
| 463 | 20230629 | 122900 | 19909593449 | 1388 | 1396 | 1396 | 1387 | 34682 |
| 464 | 20230629 | 122800 | 19861344942 | 1396 | 1399 | 1403 | 1396 | 47509 |
| 465 | 20230629 | 122700 | 19794875125 | 1399 | 1400 | 1411 | 1399 | 124518 |
| 466 | 20230629 | 122600 | 19619882894 | 1400 | 1387 | 1400 | 1386 | 63286 |
| 467 | 20230629 | 122500 | 19531516493 | 1388 | 1381 | 1389 | 1380 | 19664 |
| 468 | 20230629 | 122400 | 19504292663 | 1381 | 1376 | 1381 | 1375 | 15998 |
| 469 | 20230629 | 122300 | 19482268890 | 1376 | 1389 | 1389 | 1376 | 74301 |
| 470 | 20230629 | 122200 | 19379492506 | 1389 | 1395 | 1396 | 1389 | 47388 |
| 471 | 20230629 | 122100 | 19313540267 | 1395 | 1396 | 1396 | 1392 | 22514 |
| 472 | 20230629 | 122000 | 19282140609 | 1395 | 1396 | 1399 | 1394 | 29363 |
| 473 | 20230629 | 121900 | 19241146459 | 1394 | 1399 | 1399 | 1393 | 35635 |
| 474 | 20230629 | 121800 | 19191451237 | 1398 | 1395 | 1399 | 1395 | 33044 |
| 475 | 20230629 | 121700 | 19145299609 | 1396 | 1395 | 1397 | 1395 | 35923 |
| 476 | 20230629 | 121600 | 19095144248 | 1396 | 1391 | 1397 | 1389 | 47949 |
| 477 | 20230629 | 121500 | 19028420044 | 1391 | 1399 | 1401 | 1391 | 47537 |
| 478 | 20230629 | 121400 | 18962104965 | 1402 | 1404 | 1406 | 1399 | 77701 |
| 479 | 20230629 | 121300 | 18853203899 | 1403 | 1392 | 1404 | 1391 | 46641 |
| 480 | 20230629 | 121200 | 18788000493 | 1391 | 1397 | 1398 | 1391 | 36646 |
| 481 | 20230629 | 121100 | 18736884042 | 1397 | 1397 | 1400 | 1390 | 69601 |
| 482 | 20230629 | 121000 | 18639748124 | 1396 | 1385 | 1398 | 1383 | 68000 |
| 483 | 20230629 | 120900 | 18545083480 | 1384 | 1386 | 1386 | 1383 | 25499 |
| 484 | 20230629 | 120800 | 18509800069 | 1386 | 1387 | 1389 | 1382 | 42131 |
| 485 | 20230629 | 120700 | 18451511734 | 1388 | 1390 | 1395 | 1386 | 33690 |
| 486 | 20230629 | 120600 | 18404720589 | 1389 | 1394 | 1401 | 1389 | 69989 |
| 487 | 20230629 | 120500 | 18307038908 | 1395 | 1389 | 1404 | 1387 | 110708 |
| 488 | 20230629 | 120400 | 18152668513 | 1389 | 1372 | 1389 | 1369 | 57697 |
| 489 | 20230629 | 120300 | 18072921865 | 1375 | 1369 | 1375 | 1365 | 48679 |
| 490 | 20230629 | 120200 | 18006320227 | 1367 | 1371 | 1371 | 1363 | 59460 |
| 491 | 20230629 | 120100 | 17925017697 | 1371 | 1366 | 1381 | 1362 | 74505 |
| 492 | 20230629 | 120000 | 17822953329 | 1367 | 1372 | 1375 | 1357 | 177998 |
| 493 | 20230629 | 115900 | 17579862010 | 1372 | 1385 | 1388 | 1372 | 146472 |
| 494 | 20230629 | 115800 | 17377769634 | 1385 | 1400 | 1402 | 1384 | 117741 |
| 495 | 20230629 | 115700 | 17213781826 | 1400 | 1385 | 1411 | 1384 | 176577 |
| 496 | 20230629 | 115600 | 16966631298 | 1388 | 1419 | 1421 | 1370 | 365568 |
| 497 | 20230629 | 115500 | 16456933903 | 1419 | 1404 | 1420 | 1403 | 270537 |
| 498 | 20230629 | 115400 | 16074409206 | 1404 | 1412 | 1417 | 1400 | 433420 |
| 499 | 20230629 | 115300 | 15464580059 | 1412 | 1399 | 1412 | 1397 | 509582 |
| 500 | 20230629 | 115200 | 14749351319 | 1400 | 1400 | 1400 | 1388 | 337676 |
| 501 | 20230629 | 115100 | 14278246106 | 1400 | 1394 | 1400 | 1388 | 391438 |
| 502 | 20230629 | 115000 | 13732499969 | 1388 | 1388 | 1388 | 1388 | 0 |
| 503 | 20230629 | 114900 | 13732499969 | 1388 | 1384 | 1388 | 1383 | 96714 |
| 504 | 20230629 | 114800 | 13598375918 | 1383 | 1381 | 1385 | 1369 | 248965 |
| 505 | 20230629 | 114700 | 13255365918 | 1381 | 1378 | 1384 | 1354 | 480922 |
| 506 | 20230629 | 114600 | 12594798258 | 1377 | 1349 | 1378 | 1334 | 314792 |
| 507 | 20230629 | 114500 | 12166973030 | 1349 | 1355 | 1357 | 1334 | 97375 |
| 508 | 20230629 | 114400 | 12035835229 | 1355 | 1334 | 1360 | 1333 | 217430 |
| 509 | 20230629 | 114300 | 11741999427 | 1334 | 1323 | 1335 | 1323 | 19880 |
| 510 | 20230629 | 114200 | 11715546560 | 1321 | 1314 | 1330 | 1313 | 23213 |
| 511 | 20230629 | 114100 | 11684905252 | 1313 | 1323 | 1327 | 1313 | 62330 |
| 512 | 20230629 | 114000 | 11602814129 | 1327 | 1331 | 1340 | 1322 | 77898 |
| 513 | 20230629 | 113900 | 11498999492 | 1332 | 1328 | 1332 | 1325 | 57981 |
| 514 | 20230629 | 113800 | 11422020727 | 1328 | 1332 | 1333 | 1325 | 62226 |
| 515 | 20230629 | 113700 | 11339316798 | 1331 | 1316 | 1334 | 1316 | 145074 |
| 516 | 20230629 | 113600 | 11147125606 | 1318 | 1302 | 1319 | 1302 | 63387 |
| 517 | 20230629 | 113500 | 11063909484 | 1302 | 1300 | 1305 | 1298 | 57801 |
| 518 | 20230629 | 113400 | 10988719113 | 1299 | 1305 | 1310 | 1295 | 113803 |
| 519 | 20230629 | 113300 | 10840795250 | 1303 | 1312 | 1324 | 1301 | 82855 |
| 520 | 20230629 | 113200 | 10732239412 | 1312 | 1328 | 1340 | 1312 | 115991 |
| 521 | 20230629 | 113100 | 10578467363 | 1328 | 1306 | 1330 | 1300 | 154427 |
| 522 | 20230629 | 113000 | 10375167281 | 1306 | 1281 | 1310 | 1281 | 76588 |
| 523 | 20230629 | 112900 | 10275888076 | 1280 | 1274 | 1281 | 1269 | 54929 |
| 524 | 20230629 | 112800 | 10205868514 | 1270 | 1277 | 1280 | 1270 | 36188 |
| 525 | 20230629 | 112700 | 10159763199 | 1276 | 1280 | 1283 | 1275 | 49209 |
| 526 | 20230629 | 112600 | 10096822303 | 1280 | 1271 | 1280 | 1271 | 37220 |
| 527 | 20230629 | 112500 | 10049367893 | 1275 | 1266 | 1280 | 1263 | 92512 |
| 528 | 20230629 | 112400 | 9932002406 | 1267 | 1285 | 1286 | 1262 | 163736 |
| 529 | 20230629 | 112300 | 9723928567 | 1285 | 1290 | 1292 | 1279 | 109740 |
| 530 | 20230629 | 112200 | 9583039467 | 1290 | 1312 | 1325 | 1290 | 146411 |
| 531 | 20230629 | 112100 | 9390882164 | 1312 | 1341 | 1342 | 1285 | 227379 |
| 532 | 20230629 | 112000 | 9092899104 | 1339 | 1339 | 1350 | 1334 | 155338 |
| 533 | 20230629 | 111900 | 8884163963 | 1339 | 1356 | 1356 | 1331 | 251913 |
| 534 | 20230629 | 111800 | 8545730111 | 1353 | 1316 | 1369 | 1314 | 685277 |
| 535 | 20230629 | 111700 | 7623020824 | 1316 | 1298 | 1321 | 1295 | 285221 |
| 536 | 20230629 | 111600 | 7250579899 | 1299 | 1279 | 1299 | 1278 | 188562 |
| 537 | 20230629 | 111500 | 7006556445 | 1278 | 1295 | 1297 | 1278 | 111867 |
| 538 | 20230629 | 111400 | 6862257140 | 1296 | 1285 | 1297 | 1250 | 336464 |
| 539 | 20230629 | 111300 | 6429503282 | 1285 | 1254 | 1289 | 1254 | 238769 |
| 540 | 20230629 | 111200 | 6125158541 | 1258 | 1245 | 1260 | 1245 | 65109 |
| 541 | 20230629 | 111100 | 6043486997 | 1245 | 1234 | 1245 | 1233 | 16418 |
| 542 | 20230629 | 111000 | 6023106149 | 1234 | 1234 | 1234 | 1233 | 11473 |
| 543 | 20230629 | 110900 | 6008948977 | 1234 | 1236 | 1236 | 1233 | 13505 |
| 544 | 20230629 | 110800 | 5992283649 | 1235 | 1235 | 1238 | 1235 | 1592 |
| 545 | 20230629 | 110700 | 5990317526 | 1235 | 1238 | 1238 | 1235 | 5947 |
| 546 | 20230629 | 110600 | 5982964006 | 1238 | 1237 | 1241 | 1237 | 159 |
| 547 | 20230629 | 110500 | 5982767162 | 1242 | 1238 | 1242 | 1237 | 7984 |
| 548 | 20230629 | 110400 | 5972884791 | 1238 | 1238 | 1238 | 1238 | 6219 |
| 549 | 20230629 | 110300 | 5965185669 | 1238 | 1241 | 1241 | 1237 | 571 |
| 550 | 20230629 | 110200 | 5964478751 | 1241 | 1241 | 1242 | 1236 | 3142 |
| 551 | 20230629 | 110100 | 5960585406 | 1241 | 1237 | 1241 | 1236 | 7432 |
| 552 | 20230629 | 110000 | 5951398944 | 1237 | 1242 | 1242 | 1237 | 1669 |
| 553 | 20230629 | 105900 | 5949334386 | 1242 | 1236 | 1242 | 1236 | 1260 |
| 554 | 20230629 | 105800 | 5947777020 | 1241 | 1237 | 1241 | 1235 | 19274 |
| 555 | 20230629 | 105700 | 5923949320 | 1237 | 1236 | 1242 | 1235 | 3116 |
| 556 | 20230629 | 105600 | 5920091235 | 1235 | 1236 | 1236 | 1234 | 1926 |
| 557 | 20230629 | 105500 | 5917712823 | 1236 | 1235 | 1239 | 1234 | 4533 |
| 558 | 20230629 | 105400 | 5912116720 | 1235 | 1236 | 1237 | 1234 | 10149 |
| 559 | 20230629 | 105300 | 5899587562 | 1236 | 1241 | 1241 | 1236 | 2745 |
| 560 | 20230629 | 105200 | 5896193690 | 1242 | 1237 | 1244 | 1234 | 7563 |
| 561 | 20230629 | 105100 | 5886853496 | 1237 | 1243 | 1243 | 1234 | 23746 |
| 562 | 20230629 | 105000 | 5857499973 | 1243 | 1240 | 1247 | 1238 | 8576 |
| 563 | 20230629 | 104900 | 5846860778 | 1240 | 1247 | 1248 | 1240 | 12250 |
| 564 | 20230629 | 104800 | 5831657958 | 1242 | 1249 | 1249 | 1242 | 1162 |
| 565 | 20230629 | 104700 | 5830214352 | 1243 | 1251 | 1251 | 1243 | 1504 |
| 566 | 20230629 | 104600 | 5828340242 | 1252 | 1250 | 1253 | 1241 | 6968 |
| 567 | 20230629 | 104500 | 5819643507 | 1250 | 1243 | 1251 | 1238 | 13194 |
| 568 | 20230629 | 104400 | 5803282060 | 1243 | 1253 | 1256 | 1240 | 33001 |
| 569 | 20230629 | 104300 | 5762156921 | 1257 | 1259 | 1259 | 1253 | 7543 |
| 570 | 20230629 | 104200 | 5752674255 | 1259 | 1258 | 1260 | 1258 | 20181 |
| 571 | 20230629 | 104100 | 5727262067 | 1258 | 1256 | 1258 | 1255 | 9641 |
| 572 | 20230629 | 104000 | 5715151137 | 1256 | 1257 | 1257 | 1247 | 21437 |
| 573 | 20230629 | 103900 | 5688221842 | 1257 | 1252 | 1257 | 1252 | 23854 |
| 574 | 20230629 | 103800 | 5658297663 | 1252 | 1247 | 1253 | 1247 | 1492 |
| 575 | 20230629 | 103700 | 5656432172 | 1247 | 1246 | 1255 | 1245 | 33177 |
| 576 | 20230629 | 103600 | 5615031286 | 1247 | 1246 | 1247 | 1244 | 3078 |
| 577 | 20230629 | 103500 | 5611199361 | 1245 | 1249 | 1249 | 1244 | 7193 |
| 578 | 20230629 | 103400 | 5602235968 | 1249 | 1251 | 1251 | 1249 | 4004 |
| 579 | 20230629 | 103300 | 5597230199 | 1250 | 1256 | 1256 | 1250 | 18239 |
| 580 | 20230629 | 103200 | 5574344213 | 1256 | 1257 | 1257 | 1255 | 6443 |
| 581 | 20230629 | 103100 | 5566251800 | 1255 | 1251 | 1257 | 1249 | 6172 |
| 582 | 20230629 | 103000 | 5558519028 | 1244 | 1245 | 1256 | 1243 | 9601 |
| 583 | 20230629 | 102900 | 5546525992 | 1245 | 1245 | 1248 | 1242 | 13076 |
| 584 | 20230629 | 102800 | 5530252036 | 1245 | 1250 | 1252 | 1245 | 11930 |
| 585 | 20230629 | 102700 | 5515355794 | 1250 | 1261 | 1261 | 1250 | 37543 |
| 586 | 20230629 | 102600 | 5468205396 | 1262 | 1257 | 1262 | 1256 | 44195 |
| 587 | 20230629 | 102500 | 5412520612 | 1257 | 1256 | 1259 | 1256 | 10637 |
| 588 | 20230629 | 102400 | 5399150141 | 1256 | 1252 | 1256 | 1252 | 19001 |
| 589 | 20230629 | 102300 | 5375315654 | 1252 | 1251 | 1252 | 1251 | 7529 |
| 590 | 20230629 | 102200 | 5365896331 | 1250 | 1248 | 1251 | 1248 | 8762 |
| 591 | 20230629 | 102100 | 5354947461 | 1248 | 1249 | 1251 | 1248 | 18091 |
| 592 | 20230629 | 102000 | 5332342611 | 1249 | 1238 | 1249 | 1236 | 25477 |
| 593 | 20230629 | 101900 | 5300608611 | 1236 | 1238 | 1238 | 1236 | 3407 |
| 594 | 20230629 | 101800 | 5296394335 | 1236 | 1236 | 1238 | 1232 | 20367 |
| 595 | 20230629 | 101700 | 5271278865 | 1236 | 1240 | 1240 | 1236 | 11041 |
| 596 | 20230629 | 101600 | 5257609802 | 1239 | 1235 | 1245 | 1234 | 28600 |
| 597 | 20230629 | 101500 | 5222163408 | 1235 | 1238 | 1239 | 1233 | 17890 |
| 598 | 20230629 | 101400 | 5200059731 | 1235 | 1224 | 1240 | 1224 | 35836 |
| 599 | 20230629 | 101300 | 5155851571 | 1222 | 1220 | 1222 | 1218 | 4195 |
| 600 | 20230629 | 101200 | 5150733990 | 1221 | 1217 | 1221 | 1214 | 12018 |
| 601 | 20230629 | 101100 | 5136113413 | 1218 | 1213 | 1218 | 1213 | 11939 |
| 602 | 20230629 | 101000 | 5121616385 | 1213 | 1215 | 1215 | 1211 | 30578 |
| 603 | 20230629 | 100900 | 5084544517 | 1215 | 1219 | 1219 | 1215 | 13791 |
| 604 | 20230629 | 100800 | 5067746946 | 1218 | 1217 | 1221 | 1215 | 3833 |
| 605 | 20230629 | 100700 | 5063078514 | 1217 | 1215 | 1218 | 1214 | 12681 |
| 606 | 20230629 | 100600 | 5047656015 | 1215 | 1219 | 1219 | 1214 | 12446 |
| 607 | 20230629 | 100500 | 5032510543 | 1220 | 1221 | 1221 | 1219 | 4004 |
| 608 | 20230629 | 100400 | 5027621689 | 1221 | 1217 | 1221 | 1215 | 20457 |
| 609 | 20230629 | 100300 | 5002697146 | 1215 | 1211 | 1215 | 1211 | 17317 |
| 610 | 20230629 | 100200 | 4981698320 | 1210 | 1210 | 1210 | 1208 | 13933 |
| 611 | 20230629 | 100100 | 4964847296 | 1210 | 1211 | 1214 | 1208 | 38437 |
| 612 | 20230629 | 100000 | 4918347573 | 1211 | 1214 | 1214 | 1210 | 30718 |
| 613 | 20230629 | 095900 | 4881154000 | 1214 | 1222 | 1222 | 1212 | 66813 |
| 614 | 20230629 | 095800 | 4799848506 | 1222 | 1224 | 1224 | 1222 | 14195 |
| 615 | 20230629 | 095700 | 4782491763 | 1224 | 1226 | 1226 | 1224 | 27555 |
| 616 | 20230629 | 095600 | 4748750074 | 1227 | 1235 | 1236 | 1226 | 51256 |
| 617 | 20230629 | 095500 | 4685726421 | 1233 | 1238 | 1241 | 1231 | 54346 |
| 618 | 20230629 | 095400 | 4618515806 | 1238 | 1250 | 1252 | 1238 | 53634 |
| 619 | 20230629 | 095300 | 4551957017 | 1252 | 1251 | 1256 | 1250 | 47645 |
| 620 | 20230629 | 095200 | 4492244437 | 1251 | 1241 | 1251 | 1240 | 60337 |
| 621 | 20230629 | 095100 | 4417225981 | 1241 | 1259 | 1259 | 1238 | 169542 |
| 622 | 20230629 | 095000 | 4204301346 | 1259 | 1248 | 1259 | 1248 | 115828 |
| 623 | 20230629 | 094900 | 4058883184 | 1248 | 1251 | 1252 | 1238 | 58433 |
| 624 | 20230629 | 094800 | 3986338592 | 1251 | 1253 | 1253 | 1246 | 104288 |
| 625 | 20230629 | 094700 | 3855987266 | 1251 | 1242 | 1258 | 1240 | 77263 |
| 626 | 20230629 | 094600 | 3759244126 | 1241 | 1260 | 1269 | 1229 | 233183 |
| 627 | 20230629 | 094500 | 3466994857 | 1260 | 1233 | 1260 | 1232 | 122702 |
| 628 | 20230629 | 094400 | 3314199069 | 1234 | 1233 | 1237 | 1230 | 28859 |
| 629 | 20230629 | 094300 | 3278596973 | 1233 | 1227 | 1235 | 1226 | 59045 |
| 630 | 20230629 | 094200 | 3205940228 | 1226 | 1217 | 1229 | 1217 | 34283 |
| 631 | 20230629 | 094100 | 3163971343 | 1212 | 1217 | 1217 | 1211 | 21716 |
| 632 | 20230629 | 094000 | 3137627528 | 1217 | 1213 | 1217 | 1212 | 24473 |
| 633 | 20230629 | 093900 | 3107938445 | 1213 | 1218 | 1218 | 1211 | 4781 |
| 634 | 20230629 | 093800 | 3102130336 | 1210 | 1213 | 1221 | 1210 | 29710 |
| 635 | 20230629 | 093700 | 3066086373 | 1211 | 1212 | 1214 | 1210 | 16955 |
| 636 | 20230629 | 093600 | 3045562689 | 1212 | 1215 | 1215 | 1208 | 34467 |
| 637 | 20230629 | 093500 | 3003876210 | 1215 | 1213 | 1215 | 1209 | 65621 |
| 638 | 20230629 | 093400 | 2924242228 | 1213 | 1214 | 1215 | 1213 | 26877 |
| 639 | 20230629 | 093300 | 2891617844 | 1213 | 1213 | 1215 | 1213 | 19944 |
| 640 | 20230629 | 093200 | 2867398804 | 1215 | 1213 | 1215 | 1208 | 35248 |
| 641 | 20230629 | 093100 | 2824708307 | 1213 | 1221 | 1221 | 1213 | 66809 |
| 642 | 20230629 | 093000 | 2743306526 | 1222 | 1227 | 1227 | 1222 | 20758 |
| 643 | 20230629 | 092900 | 2717923109 | 1227 | 1222 | 1227 | 1222 | 39249 |
| 644 | 20230629 | 092800 | 2669860238 | 1223 | 1228 | 1228 | 1221 | 69133 |
| 645 | 20230629 | 092700 | 2585232933 | 1228 | 1225 | 1233 | 1225 | 81292 |
| 646 | 20230629 | 092600 | 2485360688 | 1226 | 1225 | 1226 | 1220 | 66585 |
| 647 | 20230629 | 092500 | 2403874419 | 1224 | 1223 | 1227 | 1217 | 100366 |
| 648 | 20230629 | 092400 | 2281199454 | 1221 | 1210 | 1223 | 1209 | 62518 |
| 649 | 20230629 | 092300 | 2205318193 | 1209 | 1199 | 1210 | 1198 | 51384 |
| 650 | 20230629 | 092200 | 2143476068 | 1198 | 1192 | 1199 | 1192 | 21917 |
| 651 | 20230629 | 092100 | 2117281602 | 1194 | 1190 | 1194 | 1189 | 30723 |
| 652 | 20230629 | 092000 | 2080701439 | 1192 | 1192 | 1195 | 1190 | 56106 |
| 653 | 20230629 | 091900 | 2013786159 | 1195 | 1192 | 1196 | 1189 | 32861 |
| 654 | 20230629 | 091800 | 1974626027 | 1195 | 1194 | 1196 | 1189 | 41503 |
| 655 | 20230629 | 091700 | 1925148203 | 1190 | 1194 | 1197 | 1188 | 51902 |
| 656 | 20230629 | 091600 | 1863298554 | 1189 | 1184 | 1197 | 1184 | 60452 |
| 657 | 20230629 | 091500 | 1791382023 | 1184 | 1184 | 1185 | 1183 | 11623 |
| 658 | 20230629 | 091400 | 1777625319 | 1183 | 1183 | 1185 | 1183 | 19373 |
| 659 | 20230629 | 091300 | 1754688013 | 1184 | 1186 | 1186 | 1183 | 55741 |
| 660 | 20230629 | 091200 | 1688685420 | 1184 | 1191 | 1195 | 1183 | 37446 |
| 661 | 20230629 | 091100 | 1644260386 | 1192 | 1192 | 1210 | 1191 | 63938 |
| 662 | 20230629 | 091000 | 1567773156 | 1192 | 1208 | 1209 | 1191 | 117659 |
| 663 | 20230629 | 090900 | 1426271436 | 1207 | 1202 | 1209 | 1201 | 66145 |
| 664 | 20230629 | 090800 | 1346433295 | 1201 | 1195 | 1204 | 1195 | 68228 |
| 665 | 20230629 | 090700 | 1264575283 | 1197 | 1182 | 1200 | 1181 | 56138 |
| 666 | 20230629 | 090600 | 1197732828 | 1182 | 1181 | 1185 | 1180 | 64905 |
| 667 | 20230629 | 090500 | 1121093769 | 1180 | 1201 | 1201 | 1180 | 159415 |
| 668 | 20230629 | 090400 | 931138083 | 1201 | 1202 | 1205 | 1201 | 42417 |
| 669 | 20230629 | 090300 | 880143860 | 1202 | 1206 | 1206 | 1200 | 49277 |
| 670 | 20230629 | 090200 | 820943977 | 1206 | 1204 | 1208 | 1200 | 74481 |
| 671 | 20230629 | 090100 | 731202436 | 1210 | 1219 | 1229 | 1190 | 151589 |
| 672 | 20230629 | 090000 | 547549030 | 1219 | 1262 | 1262 | 1216 | 433044 |