KissMeData/208890/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	203400	1954	977	977	977	977	1
3	20240814	203300	1954	977	977	977	977	0
4	20240814	203200	1954	977	977	977	977	0
5	20240814	203100	1954	977	977	977	977	0
6	20240814	203000	1954	977	977	977	977	0
7	20240814	202900	1954	977	977	977	977	0
8	20240814	202800	1954	977	977	977	977	0
9	20240814	202700	1954	977	977	977	977	0
10	20240814	202600	1954	977	977	977	977	0
11	20240814	202500	1954	977	977	977	977	0
12	20240814	202400	1954	977	977	977	977	0
13	20240814	202300	1954	977	977	977	977	0
14	20240814	202200	1954	977	977	977	977	0
15	20240814	202100	1954	977	977	977	977	0
16	20240814	202000	1954	977	977	977	977	0
17	20240814	201900	1954	977	977	977	977	0
18	20240814	201800	1954	977	977	977	977	0
19	20240814	201700	1954	977	977	977	977	0
20	20240814	201600	1954	977	977	977	977	0
21	20240814	201500	1954	977	977	977	977	0
22	20240814	201400	1954	977	977	977	977	0
23	20240814	201300	1954	977	977	977	977	0
24	20240814	201200	1954	977	977	977	977	0
25	20240814	201100	1954	977	977	977	977	0
26	20240814	201000	1954	977	977	977	977	0
27	20240814	200900	1954	977	977	977	977	0
28	20240814	200800	1954	977	977	977	977	0
29	20240814	200700	1954	977	977	977	977	0
30	20240814	200600	1954	977	977	977	977	0
31	20240814	200500	1954	977	977	977	977	0
32	20240814	200400	1954	977	977	977	977	1
33	20240814	200300	1954	977	977	977	977	0
34	20240814	200200	1954	977	977	977	977	0
35	20240814	200100	1954	977	977	977	977	0
36	20240814	200000	1954	977	977	977	977	0
37	20240814	195900	1954	977	977	977	977	0
38	20240814	195800	1954	977	977	977	977	0
39	20240814	195700	1954	977	977	977	977	0
40	20240814	195600	1954	977	977	977	977	0
41	20240814	195500	1954	977	977	977	977	0
42	20240814	195400	1954	977	977	977	977	0
43	20240814	195300	1954	977	977	977	977	0
44	20240814	195200	1954	977	977	977	977	0
45	20240814	195100	1954	977	977	977	977	0
46	20240814	195000	1954	977	977	977	977	0
47	20240814	194900	1954	977	977	977	977	0
48	20240814	194800	1954	977	977	977	977	0
49	20240814	194700	1954	977	977	977	977	0
50	20240814	194600	1954	977	977	977	977	0
51	20240814	194500	1954	977	977	977	977	0
52	20240814	194400	1954	977	977	977	977	0
53	20240814	194300	1954	977	977	977	977	0
54	20240814	194200	1954	977	977	977	977	0
55	20240814	194100	1954	977	977	977	977	0
56	20240814	194000	1954	977	977	977	977	0
57	20240814	193900	1954	977	977	977	977	0
58	20240814	193800	1954	977	977	977	977	0
59	20240814	193700	1954	977	977	977	977	0
60	20240814	193600	1954	977	977	977	977	0
61	20240814	193500	1954	977	977	977	977	0
62	20240814	193400	1954	977	977	977	977	1
63	20240814	193300	1954	977	977	977	977	0
64	20240814	193200	1954	977	977	977	977	0
65	20240814	193100	1954	977	977	977	977	0
66	20240814	193000	1954	977	977	977	977	0
67	20240814	192900	1954	977	977	977	977	0
68	20240814	192800	1954	977	977	977	977	0
69	20240814	192700	1954	977	977	977	977	0
70	20240814	192600	1954	977	977	977	977	0
71	20240814	192500	1954	977	977	977	977	0
72	20240814	192400	1954	977	977	977	977	0
73	20240814	192300	1954	977	977	977	977	0
74	20240814	192200	1954	977	977	977	977	0
75	20240814	192100	1954	977	977	977	977	0
76	20240814	192000	1954	977	977	977	977	0
77	20240814	191900	1954	977	977	977	977	0
78	20240814	191800	1954	977	977	977	977	0
79	20240814	191700	1954	977	977	977	977	0
80	20240814	191600	1954	977	977	977	977	0
81	20240814	191500	1954	977	977	977	977	0
82	20240814	191400	1954	977	977	977	977	0
83	20240814	191300	1954	977	977	977	977	0
84	20240814	191200	1954	977	977	977	977	0
85	20240814	191100	1954	977	977	977	977	0
86	20240814	191000	1954	977	977	977	977	0
87	20240814	190900	1954	977	977	977	977	0
88	20240814	190800	1954	977	977	977	977	0
89	20240814	190700	1954	977	977	977	977	0
90	20240814	190600	1954	977	977	977	977	0
91	20240814	190500	1954	977	977	977	977	0
92	20240814	190400	1954	977	977	977	977	1
93	20240814	190300	1954	977	977	977	977	0
94	20240814	190200	1954	977	977	977	977	0
95	20240814	190100	1954	977	977	977	977	0
96	20240814	190000	1954	977	977	977	977	0
97	20240814	185900	1954	977	977	977	977	0
98	20240814	185800	1954	977	977	977	977	0
99	20240814	185700	1954	977	977	977	977	0
100	20240814	185600	1954	977	977	977	977	0
101	20240814	185500	1954	977	977	977	977	0
102	20240814	185400	1954	977	977	977	977	0
103	20240814	185300	1954	977	977	977	977	0
104	20240814	185200	1954	977	977	977	977	0
105	20240814	185100	1954	977	977	977	977	0
106	20240814	185000	1954	977	977	977	977	0
107	20240814	184900	1954	977	977	977	977	0
108	20240814	184800	1954	977	977	977	977	0
109	20240814	184700	1954	977	977	977	977	0
110	20240814	184600	1954	977	977	977	977	0
111	20240814	184500	1954	977	977	977	977	0
112	20240814	184400	1954	977	977	977	977	0
113	20240814	184300	1954	977	977	977	977	0
114	20240814	184200	1954	977	977	977	977	0
115	20240814	184100	1954	977	977	977	977	0
116	20240814	184000	1954	977	977	977	977	0
117	20240814	183900	1954	977	977	977	977	0
118	20240814	183800	1954	977	977	977	977	0
119	20240814	183700	1954	977	977	977	977	0
120	20240814	183600	1954	977	977	977	977	0
121	20240814	183500	1954	977	977	977	977	0
122	20240814	183400	1954	977	977	977	977	1
123	20240814	183300	1954	977	977	977	977	0
124	20240814	183200	1954	977	977	977	977	0
125	20240814	183100	1954	977	977	977	977	0
126	20240814	183000	1954	977	977	977	977	0
127	20240814	182900	1954	977	977	977	977	0
128	20240814	182800	1954	977	977	977	977	0
129	20240814	182700	1954	977	977	977	977	0
130	20240814	182600	1954	977	977	977	977	0
131	20240814	182500	1954	977	977	977	977	0
132	20240814	182400	1954	977	977	977	977	0
133	20240814	182300	1954	977	977	977	977	0
134	20240814	182200	1954	977	977	977	977	0
135	20240814	182100	1954	977	977	977	977	0
136	20240814	182000	1954	977	977	977	977	0
137	20240814	181900	1954	977	977	977	977	0
138	20240814	181800	1954	977	977	977	977	0
139	20240814	181700	1954	977	977	977	977	0
140	20240814	181600	1954	977	977	977	977	0
141	20240814	181500	1954	977	977	977	977	0
142	20240814	181400	1954	977	977	977	977	0
143	20240814	181300	1954	977	977	977	977	0
144	20240814	181200	1954	977	977	977	977	0
145	20240814	181100	1954	977	977	977	977	0
146	20240814	181000	1954	977	977	977	977	0
147	20240814	180900	1954	977	977	977	977	0
148	20240814	180800	1954	977	977	977	977	0
149	20240814	180700	1954	977	977	977	977	0
150	20240814	180600	1954	977	977	977	977	0
151	20240814	180500	1954	977	977	977	977	0
152	20240814	180400	1954	977	977	977	977	1
153	20240814	180300	1954	977	977	977	977	0
154	20240814	180200	1954	977	977	977	977	0
155	20240814	180100	1954	977	977	977	977	0
156	20240814	180000	1954	977	977	977	977	0
157	20240814	175900	1954	977	977	977	977	0
158	20240814	175800	1954	977	977	977	977	0
159	20240814	175700	1954	977	977	977	977	0
160	20240814	175600	1954	977	977	977	977	0
161	20240814	175500	1954	977	977	977	977	0
162	20240814	175400	1954	977	977	977	977	0
163	20240814	175300	1954	977	977	977	977	0
164	20240814	175200	1954	977	977	977	977	0
165	20240814	175100	1954	977	977	977	977	0
166	20240814	175000	1954	977	977	977	977	0
167	20240814	174900	1954	977	977	977	977	0
168	20240814	174800	1954	977	977	977	977	0
169	20240814	174700	1954	977	977	977	977	0
170	20240814	174600	1954	977	977	977	977	0
171	20240814	174500	1954	977	977	977	977	0
172	20240814	174400	1954	977	977	977	977	0
173	20240814	174300	1954	977	977	977	977	0
174	20240814	174200	1954	977	977	977	977	0
175	20240814	174100	1954	977	977	977	977	0
176	20240814	174000	1954	977	977	977	977	0
177	20240814	173900	1954	977	977	977	977	0
178	20240814	173800	1954	977	977	977	977	0
179	20240814	173700	1954	977	977	977	977	0
180	20240814	173600	1954	977	977	977	977	0
181	20240814	173500	1954	977	977	977	977	0
182	20240814	173400	1954	977	977	977	977	1
183	20240814	173300	1954	977	977	977	977	0
184	20240814	173200	1954	977	977	977	977	0
185	20240814	173100	1954	977	977	977	977	0
186	20240814	173000	1954	977	977	977	977	0
187	20240814	172900	1954	977	977	977	977	0
188	20240814	172800	1954	977	977	977	977	0
189	20240814	172700	1954	977	977	977	977	0
190	20240814	172600	1954	977	977	977	977	0
191	20240814	172500	1954	977	977	977	977	0
192	20240814	172400	1954	977	977	977	977	0
193	20240814	172300	1954	977	977	977	977	0
194	20240814	172200	1954	977	977	977	977	0
195	20240814	172100	1954	977	977	977	977	0
196	20240814	172000	1954	977	977	977	977	0
197	20240814	171900	1954	977	977	977	977	0
198	20240814	171800	1954	977	977	977	977	0
199	20240814	171700	1954	977	977	977	977	0
200	20240814	171600	1954	977	977	977	977	0
201	20240814	171500	1954	977	977	977	977	0
202	20240814	171400	1954	977	977	977	977	0
203	20240814	171300	1954	977	977	977	977	0
204	20240814	171200	1954	977	977	977	977	0
205	20240814	171100	1954	977	977	977	977	0
206	20240814	171000	1954	977	977	977	977	0
207	20240814	170900	1954	977	977	977	977	0
208	20240814	170800	1954	977	977	977	977	0
209	20240814	170700	1954	977	977	977	977	0
210	20240814	170600	1954	977	977	977	977	0
211	20240814	170500	1954	977	977	977	977	0
212	20240814	170400	1954	977	977	977	977	1
213	20240814	170300	1954	977	977	977	977	0
214	20240814	170200	1954	977	977	977	977	0
215	20240814	170100	1954	977	977	977	977	0
216	20240814	170000	1954	977	977	977	977	0
217	20240814	165900	1954	977	977	977	977	0
218	20240814	165800	1954	977	977	977	977	0
219	20240814	165700	1954	977	977	977	977	0
220	20240814	165600	1954	977	977	977	977	0
221	20240814	165500	1954	977	977	977	977	0
222	20240814	165400	1954	977	977	977	977	0
223	20240814	165300	1954	977	977	977	977	0
224	20240814	165200	1954	977	977	977	977	0
225	20240814	165100	1954	977	977	977	977	0
226	20240814	165000	1954	977	977	977	977	0
227	20240814	164900	1954	977	977	977	977	0
228	20240814	164800	1954	977	977	977	977	0
229	20240814	164700	1954	977	977	977	977	0
230	20240814	164600	1954	977	977	977	977	0
231	20240814	164500	1954	977	977	977	977	0
232	20240814	164400	1954	977	977	977	977	0
233	20240814	164300	1954	977	977	977	977	0
234	20240814	164200	1954	977	977	977	977	0
235	20240814	164100	1954	977	977	977	977	0
236	20240814	164000	1954	977	977	977	977	0
237	20240814	163900	1954	977	977	977	977	0
238	20240814	163800	1954	977	977	977	977	0
239	20240814	163700	1954	977	977	977	977	0
240	20240814	163600	1954	977	977	977	977	0
241	20240814	163500	1954	977	977	977	977	0
242	20240814	163400	1954	977	977	977	977	1
243	20240814	163300	1954	977	977	977	977	0
244	20240814	163200	1954	977	977	977	977	0
245	20240814	163100	1954	977	977	977	977	0
246	20240814	163000	1954	977	977	977	977	0
247	20240814	162900	1954	977	977	977	977	0
248	20240814	162800	1954	977	977	977	977	0
249	20240814	162700	1954	977	977	977	977	0
250	20240814	162600	1954	977	977	977	977	0
251	20240814	162500	1954	977	977	977	977	0
252	20240814	162400	1954	977	977	977	977	0
253	20240814	162300	1954	977	977	977	977	0
254	20240814	162200	1954	977	977	977	977	0
255	20240814	162100	1954	977	977	977	977	0
256	20240814	162000	1954	977	977	977	977	0
257	20240814	161900	1954	977	977	977	977	0
258	20240814	161800	1954	977	977	977	977	0
259	20240814	161700	1954	977	977	977	977	0
260	20240814	161600	1954	977	977	977	977	0
261	20240814	161500	1954	977	977	977	977	0
262	20240814	161400	1954	977	977	977	977	0
263	20240814	161300	1954	977	977	977	977	0
264	20240814	161200	1954	977	977	977	977	0
265	20240814	161100	1954	977	977	977	977	0
266	20240814	161000	1954	977	977	977	977	0
267	20240814	160900	1954	977	977	977	977	0
268	20240814	160800	1954	977	977	977	977	0
269	20240814	160700	1954	977	977	977	977	0
270	20240814	160600	1954	977	977	977	977	0
271	20240814	160500	1954	977	977	977	977	0
272	20240814	160400	1954	977	977	977	977	1
273	20240814	160300	1954	977	977	977	977	0
274	20240814	160200	1954	977	977	977	977	0
275	20240814	160100	1954	977	977	977	977	0
276	20240814	160000	1954	977	977	977	977	0
277	20240814	155900	1954	977	977	977	977	0
278	20240814	155800	1954	977	977	977	977	0
279	20240814	155700	1954	977	977	977	977	0
280	20240814	155600	1954	977	977	977	977	0
281	20240814	155500	1954	977	977	977	977	0
282	20240814	155400	1954	977	977	977	977	0
283	20240814	155300	1954	977	977	977	977	0
284	20240814	155200	1954	977	977	977	977	0
285	20240814	155100	1954	977	977	977	977	0
286	20240814	155000	1954	977	977	977	977	0
287	20240814	154900	1954	977	977	977	977	0
288	20240814	154800	1954	977	977	977	977	0
289	20240814	154700	1954	977	977	977	977	0
290	20240814	154600	1954	977	977	977	977	0
291	20240814	154500	1954	977	977	977	977	0
292	20240814	154400	1954	977	977	977	977	0
293	20240814	154300	1954	977	977	977	977	0
294	20240814	154200	1954	977	977	977	977	0
295	20240814	154100	1954	977	977	977	977	0
296	20240814	154000	1954	977	977	977	977	0
297	20240814	153900	1954	977	977	977	977	0
298	20240814	153800	1954	977	977	977	977	0
299	20240814	153700	1954	977	977	977	977	0
300	20240814	153600	1954	977	977	977	977	0
301	20240814	153500	1954	977	977	977	977	0
302	20240814	153400	1954	977	977	977	977	1
303	20240814	153300	1954	977	977	977	977	0
304	20240814	153200	1954	977	977	977	977	0
305	20240814	153100	1954	977	977	977	977	0
306	20240814	153000	1954	977	977	977	977	0
307	20240814	152900	1954	977	977	977	977	0
308	20240814	152800	1954	977	977	977	977	0
309	20240814	152700	1954	977	977	977	977	0
310	20240814	152600	1954	977	977	977	977	0
311	20240814	152500	1954	977	977	977	977	0
312	20240814	152400	1954	977	977	977	977	0
313	20240814	152300	1954	977	977	977	977	0
314	20240814	152200	1954	977	977	977	977	0
315	20240814	152100	1954	977	977	977	977	0
316	20240814	152000	1954	977	977	977	977	0
317	20240814	151900	1954	977	977	977	977	0
318	20240814	151800	1954	977	977	977	977	0
319	20240814	151700	1954	977	977	977	977	0
320	20240814	151600	1954	977	977	977	977	0
321	20240814	151500	1954	977	977	977	977	0
322	20240814	151400	1954	977	977	977	977	0
323	20240814	151300	1954	977	977	977	977	0
324	20240814	151200	1954	977	977	977	977	0
325	20240814	151100	1954	977	977	977	977	0
326	20240814	151000	1954	977	977	977	977	0
327	20240814	150900	1954	977	977	977	977	0
328	20240814	150800	1954	977	977	977	977	0
329	20240814	150700	1954	977	977	977	977	0
330	20240814	150600	1954	977	977	977	977	0
331	20240814	150500	1954	977	977	977	977	0
332	20240814	150400	1954	977	977	977	977	0
333	20240814	150300	1954	977	977	977	977	0
334	20240814	150200	1954	977	977	977	977	0
335	20240814	150100	1954	977	977	977	977	0
336	20240814	150000	1954	977	977	977	977	0
337	20240814	145900	1954	977	977	977	977	0
338	20240814	145800	1954	977	977	977	977	0
339	20240814	145700	1954	977	977	977	977	0
340	20240814	145600	1954	977	977	977	977	0
341	20240814	145500	1954	977	977	977	977	0
342	20240814	145400	1954	977	977	977	977	0
343	20240814	145300	1954	977	977	977	977	0
344	20240814	145200	1954	977	977	977	977	0
345	20240814	145100	1954	977	977	977	977	0
346	20240814	145000	1954	977	977	977	977	0
347	20240814	144900	1954	977	977	977	977	0
348	20240814	144800	1954	977	977	977	977	0
349	20240814	144700	1954	977	977	977	977	0
350	20240814	144600	1954	977	977	977	977	0
351	20240814	144500	1954	977	977	977	977	0
352	20240814	144400	1954	977	977	977	977	0
353	20240814	144300	1954	977	977	977	977	0
354	20240814	144200	1954	977	977	977	977	0
355	20240814	144100	1954	977	977	977	977	0
356	20240814	144000	1954	977	977	977	977	0
357	20240814	143900	1954	977	977	977	977	0
358	20240814	143800	1954	977	977	977	977	0
359	20240814	143700	1954	977	977	977	977	0
360	20240814	143600	1954	977	977	977	977	0
361	20240814	143500	1954	977	977	977	977	0
362	20240814	143400	1954	977	977	977	977	0
363	20240814	143300	1954	977	977	977	977	0
364	20240814	143200	1954	977	977	977	977	0
365	20240814	143100	1954	977	977	977	977	0
366	20240814	143000	1954	977	977	977	977	0
367	20240814	142900	1954	977	977	977	977	0
368	20240814	142800	1954	977	977	977	977	0
369	20240814	142700	1954	977	977	977	977	0
370	20240814	142600	1954	977	977	977	977	0
371	20240814	142500	1954	977	977	977	977	0
372	20240814	142400	1954	977	977	977	977	0
373	20240814	142300	1954	977	977	977	977	0
374	20240814	142200	1954	977	977	977	977	0
375	20240814	142100	1954	977	977	977	977	0
376	20240814	142000	1954	977	977	977	977	0
377	20240814	141900	1954	977	977	977	977	0
378	20240814	141800	1954	977	977	977	977	0
379	20240814	141700	1954	977	977	977	977	0
380	20240814	141600	1954	977	977	977	977	0
381	20240814	141500	1954	977	977	977	977	0
382	20240814	141400	1954	977	977	977	977	0
383	20240814	141300	1954	977	977	977	977	0
384	20240814	141200	1954	977	977	977	977	0
385	20240814	141100	1954	977	977	977	977	0
386	20240814	141000	1954	977	977	977	977	0
387	20240814	140900	1954	977	977	977	977	0
388	20240814	140800	1954	977	977	977	977	0
389	20240814	140700	1954	977	977	977	977	0
390	20240814	140600	1954	977	977	977	977	0
391	20240814	140500	1954	977	977	977	977	0
392	20240814	140400	1954	977	977	977	977	0
393	20240814	140300	1954	977	977	977	977	0
394	20240814	140200	1954	977	977	977	977	0
395	20240814	140100	1954	977	977	977	977	0
396	20240814	140000	1954	977	977	977	977	0
397	20240814	135900	1954	977	977	977	977	0
398	20240814	135800	1954	977	977	977	977	0
399	20240814	135700	1954	977	977	977	977	0
400	20240814	135600	1954	977	977	977	977	0
401	20240814	135500	1954	977	977	977	977	0
402	20240814	135400	1954	977	977	977	977	0
403	20240814	135300	1954	977	977	977	977	0
404	20240814	135200	1954	977	977	977	977	0
405	20240814	135100	1954	977	977	977	977	0
406	20240814	135000	1954	977	977	977	977	0
407	20240814	134900	1954	977	977	977	977	0
408	20240814	134800	1954	977	977	977	977	0
409	20240814	134700	1954	977	977	977	977	0
410	20240814	134600	1954	977	977	977	977	0
411	20240814	134500	1954	977	977	977	977	0
412	20240814	134400	1954	977	977	977	977	0
413	20240814	134300	1954	977	977	977	977	0
414	20240814	134200	1954	977	977	977	977	0
415	20240814	134100	1954	977	977	977	977	0
416	20240814	134000	1954	977	977	977	977	0
417	20240814	133900	1954	977	977	977	977	0
418	20240814	133800	1954	977	977	977	977	0
419	20240814	133700	1954	977	977	977	977	0
420	20240814	133600	1954	977	977	977	977	0
421	20240814	133500	1954	977	977	977	977	0
422	20240814	133400	1954	977	977	977	977	0
423	20240814	133300	1954	977	977	977	977	0
424	20240814	133200	1954	977	977	977	977	0
425	20240814	133100	1954	977	977	977	977	0
426	20240814	133000	1954	977	977	977	977	0
427	20240814	132900	1954	977	977	977	977	0
428	20240814	132800	1954	977	977	977	977	0
429	20240814	132700	1954	977	977	977	977	0
430	20240814	132600	1954	977	977	977	977	0
431	20240814	132500	1954	977	977	977	977	0
432	20240814	132400	1954	977	977	977	977	0
433	20240814	132300	1954	977	977	977	977	0
434	20240814	132200	1954	977	977	977	977	0
435	20240814	132100	1954	977	977	977	977	0
436	20240814	132000	1954	977	977	977	977	0
437	20240814	131900	1954	977	977	977	977	0
438	20240814	131800	1954	977	977	977	977	0
439	20240814	131700	1954	977	977	977	977	0
440	20240814	131600	1954	977	977	977	977	0
441	20240814	131500	1954	977	977	977	977	0
442	20240814	131400	1954	977	977	977	977	0
443	20240814	131300	1954	977	977	977	977	0
444	20240814	131200	1954	977	977	977	977	0
445	20240814	131100	1954	977	977	977	977	0
446	20240814	131000	1954	977	977	977	977	0
447	20240814	130900	1954	977	977	977	977	0
448	20240814	130800	1954	977	977	977	977	0
449	20240814	130700	1954	977	977	977	977	0
450	20240814	130600	1954	977	977	977	977	0
451	20240814	130500	1954	977	977	977	977	0
452	20240814	130400	1954	977	977	977	977	0
453	20240814	130300	1954	977	977	977	977	0
454	20240814	130200	1954	977	977	977	977	0
455	20240814	130100	1954	977	977	977	977	0
456	20240814	130000	1954	977	977	977	977	0
457	20240814	125900	1954	977	977	977	977	0
458	20240814	125800	1954	977	977	977	977	0
459	20240814	125700	1954	977	977	977	977	0
460	20240814	125600	1954	977	977	977	977	0
461	20240814	125500	1954	977	977	977	977	0
462	20240814	125400	1954	977	977	977	977	0
463	20240814	125300	1954	977	977	977	977	0
464	20240814	125200	1954	977	977	977	977	0
465	20240814	125100	1954	977	977	977	977	0
466	20240814	125000	1954	977	977	977	977	0
467	20240814	124900	1954	977	977	977	977	0
468	20240814	124800	1954	977	977	977	977	0
469	20240814	124700	1954	977	977	977	977	0
470	20240814	124600	1954	977	977	977	977	0
471	20240814	124500	1954	977	977	977	977	0
472	20240814	124400	1954	977	977	977	977	0
473	20240814	124300	1954	977	977	977	977	0
474	20240814	124200	1954	977	977	977	977	0
475	20240814	124100	1954	977	977	977	977	0
476	20240814	124000	1954	977	977	977	977	0
477	20240814	123900	1954	977	977	977	977	0
478	20240814	123800	1954	977	977	977	977	0
479	20240814	123700	1954	977	977	977	977	0
480	20240814	123600	1954	977	977	977	977	0
481	20240814	123500	1954	977	977	977	977	0
482	20240814	123400	1954	977	977	977	977	0
483	20240814	123300	1954	977	977	977	977	0
484	20240814	123200	1954	977	977	977	977	0
485	20240814	123100	1954	977	977	977	977	0
486	20240814	123000	1954	977	977	977	977	0
487	20240814	122900	1954	977	977	977	977	0
488	20240814	122800	1954	977	977	977	977	0
489	20240814	122700	1954	977	977	977	977	0
490	20240814	122600	1954	977	977	977	977	0
491	20240814	122500	1954	977	977	977	977	0
492	20240814	122400	1954	977	977	977	977	0
493	20240814	122300	1954	977	977	977	977	0
494	20240814	122200	1954	977	977	977	977	0
495	20240814	122100	1954	977	977	977	977	0
496	20240814	122000	1954	977	977	977	977	0
497	20240814	121900	1954	977	977	977	977	0
498	20240814	121800	1954	977	977	977	977	0
499	20240814	121700	1954	977	977	977	977	0
500	20240814	121600	1954	977	977	977	977	0
501	20240814	121500	1954	977	977	977	977	0
502	20240814	121400	1954	977	977	977	977	0
503	20240814	121300	1954	977	977	977	977	0
504	20240814	121200	1954	977	977	977	977	0
505	20240814	121100	1954	977	977	977	977	0
506	20240814	121000	1954	977	977	977	977	0
507	20240814	120900	1954	977	977	977	977	0
508	20240814	120800	1954	977	977	977	977	0
509	20240814	120700	1954	977	977	977	977	0
510	20240814	120600	1954	977	977	977	977	0
511	20240814	120500	1954	977	977	977	977	0
512	20240814	120400	1954	977	977	977	977	0
513	20240814	120300	1954	977	977	977	977	0
514	20240814	120200	1954	977	977	977	977	0
515	20240814	120100	1954	977	977	977	977	0
516	20240814	120000	1954	977	977	977	977	0
517	20240814	115900	1954	977	977	977	977	0
518	20240814	115800	1954	977	977	977	977	0
519	20240814	115700	1954	977	977	977	977	0
520	20240814	115600	1954	977	977	977	977	0
521	20240814	115500	1954	977	977	977	977	0
522	20240814	115400	1954	977	977	977	977	0
523	20240814	115300	1954	977	977	977	977	0
524	20240814	115200	1954	977	977	977	977	0
525	20240814	115100	1954	977	977	977	977	0
526	20240814	115000	1954	977	977	977	977	0
527	20240814	114900	1954	977	977	977	977	0
528	20240814	114800	1954	977	977	977	977	0
529	20240814	114700	1954	977	977	977	977	0
530	20240814	114600	1954	977	977	977	977	0
531	20240814	114500	1954	977	977	977	977	0
532	20240814	114400	1954	977	977	977	977	0
533	20240814	114300	1954	977	977	977	977	0
534	20240814	114200	1954	977	977	977	977	0
535	20240814	114100	1954	977	977	977	977	0
536	20240814	114000	1954	977	977	977	977	1
537	20240814	113900	977	977	977	977	977	0
538	20240814	113800	977	977	977	977	977	0
539	20240814	113700	977	977	977	977	977	0
540	20240814	113600	977	977	977	977	977	0
541	20240814	113500	977	977	977	977	977	0
542	20240814	113400	977	977	977	977	977	0
543	20240814	113300	977	977	977	977	977	0
544	20240814	113200	977	977	977	977	977	0
545	20240814	113100	977	977	977	977	977	0
546	20240814	113000	977	977	977	977	977	0
547	20240814	112900	977	977	977	977	977	0
548	20240814	112800	977	977	977	977	977	0
549	20240814	112700	977	977	977	977	977	0
550	20240814	112600	977	977	977	977	977	0
551	20240814	112500	977	977	977	977	977	0
552	20240814	112400	977	977	977	977	977	0
553	20240814	112300	977	977	977	977	977	0
554	20240814	112200	977	977	977	977	977	0
555	20240814	112100	977	977	977	977	977	0
556	20240814	112000	977	977	977	977	977	0
557	20240814	111900	977	977	977	977	977	0
558	20240814	111800	977	977	977	977	977	0
559	20240814	111700	977	977	977	977	977	0
560	20240814	111600	977	977	977	977	977	0
561	20240814	111500	977	977	977	977	977	0
562	20240814	111400	977	977	977	977	977	0
563	20240814	111300	977	977	977	977	977	0
564	20240814	111200	977	977	977	977	977	0
565	20240814	111100	977	977	977	977	977	0
566	20240814	111000	977	977	977	977	977	0
567	20240814	110900	977	977	977	977	977	0
568	20240814	110800	977	977	977	977	977	0
569	20240814	110700	977	977	977	977	977	0
570	20240814	110600	977	977	977	977	977	0
571	20240814	110500	977	977	977	977	977	0
572	20240814	110400	977	977	977	977	977	0
573	20240814	110300	977	977	977	977	977	0
574	20240814	110200	977	977	977	977	977	0
575	20240814	110100	977	977	977	977	977	0
576	20240814	110000	977	977	977	977	977	0
577	20240814	105900	977	977	977	977	977	0
578	20240814	105800	977	977	977	977	977	0
579	20240814	105700	977	977	977	977	977	0
580	20240814	105600	977	977	977	977	977	0
581	20240814	105500	977	977	977	977	977	0
582	20240814	105400	977	977	977	977	977	0
583	20240814	105300	977	977	977	977	977	0
584	20240814	105200	977	977	977	977	977	0
585	20240814	105100	977	977	977	977	977	0
586	20240814	105000	977	977	977	977	977	0
587	20240814	104900	977	977	977	977	977	0
588	20240814	104800	977	977	977	977	977	0
589	20240814	104700	977	977	977	977	977	0
590	20240814	104600	977	977	977	977	977	0
591	20240814	104500	977	977	977	977	977	0
592	20240814	104400	977	977	977	977	977	0
593	20240814	104300	977	977	977	977	977	0
594	20240814	104200	977	977	977	977	977	0
595	20240814	104100	977	977	977	977	977	0
596	20240814	104000	977	977	977	977	977	0
597	20240814	103900	977	977	977	977	977	0
598	20240814	103800	977	977	977	977	977	0
599	20240814	103700	977	977	977	977	977	0
600	20240814	103600	977	977	977	977	977	0
601	20240814	103500	977	977	977	977	977	0
602	20240814	103400	977	977	977	977	977	0
603	20240814	103300	977	977	977	977	977	0
604	20240814	103200	977	977	977	977	977	0
605	20240814	103100	977	977	977	977	977	0
606	20240814	103000	977	977	977	977	977	0
607	20240814	102900	977	977	977	977	977	0
608	20240814	102800	977	977	977	977	977	0
609	20240814	102700	977	977	977	977	977	0
610	20240814	102600	977	977	977	977	977	0
611	20240814	102500	977	977	977	977	977	0
612	20240814	102400	977	977	977	977	977	0
613	20240814	102300	977	977	977	977	977	0
614	20240814	102200	977	977	977	977	977	0
615	20240814	102100	977	977	977	977	977	0
616	20240814	102000	977	977	977	977	977	0
617	20240814	101900	977	977	977	977	977	0
618	20240814	101800	977	977	977	977	977	0
619	20240814	101700	977	977	977	977	977	0
620	20240814	101600	977	977	977	977	977	0
621	20240814	101500	977	977	977	977	977	0
622	20240814	101400	977	977	977	977	977	0
623	20240814	101300	977	977	977	977	977	0
624	20240814	101200	977	977	977	977	977	0
625	20240814	101100	977	977	977	977	977	0
626	20240814	101000	977	977	977	977	977	0
627	20240814	100900	977	977	977	977	977	0
628	20240814	100800	977	977	977	977	977	0
629	20240814	100700	977	977	977	977	977	0
630	20240814	100600	977	977	977	977	977	0
631	20240814	100500	977	977	977	977	977	0
632	20240814	100400	977	977	977	977	977	0
633	20240814	100300	977	977	977	977	977	0
634	20240814	100200	977	977	977	977	977	0
635	20240814	100100	977	977	977	977	977	0
636	20240814	100000	977	977	977	977	977	0
637	20240814	095900	977	977	977	977	977	0
638	20240814	095800	977	977	977	977	977	0
639	20240814	095700	977	977	977	977	977	0
640	20240814	095600	977	977	977	977	977	0
641	20240814	095500	977	977	977	977	977	0
642	20240814	095400	977	977	977	977	977	0
643	20240814	095300	977	977	977	977	977	0
644	20240814	095200	977	977	977	977	977	0
645	20240814	095100	977	977	977	977	977	0
646	20240814	095000	977	977	977	977	977	0
647	20240814	094900	977	977	977	977	977	0
648	20240814	094800	977	977	977	977	977	0
649	20240814	094700	977	977	977	977	977	0
650	20240814	094600	977	977	977	977	977	0
651	20240814	094500	977	977	977	977	977	0
652	20240814	094400	977	977	977	977	977	0
653	20240814	094300	977	977	977	977	977	0
654	20240814	094200	977	977	977	977	977	0
655	20240814	094100	977	977	977	977	977	0
656	20240814	094000	977	977	977	977	977	0
657	20240814	093900	977	977	977	977	977	0
658	20240814	093800	977	977	977	977	977	0
659	20240814	093700	977	977	977	977	977	0
660	20240814	093600	977	977	977	977	977	0
661	20240814	093500	977	977	977	977	977	0
662	20240814	093400	977	977	977	977	977	0
663	20240814	093300	977	977	977	977	977	0
664	20240814	093200	977	977	977	977	977	0
665	20240814	093100	977	977	977	977	977	0
666	20240814	093000	977	977	977	977	977	0
667	20240814	092900	977	977	977	977	977	0
668	20240814	092800	977	977	977	977	977	0
669	20240814	092700	977	977	977	977	977	0
670	20240814	092600	977	977	977	977	977	0
671	20240814	092500	977	977	977	977	977	0
672	20240814	092400	977	977	977	977	977	0
673	20240814	092300	977	977	977	977	977	0
674	20240814	092200	977	977	977	977	977	0
675	20240814	092100	977	977	977	977	977	0
676	20240814	092000	977	977	977	977	977	0
677	20240814	091900	977	977	977	977	977	0
678	20240814	091800	977	977	977	977	977	0
679	20240814	091700	977	977	977	977	977	0
680	20240814	091600	977	977	977	977	977	0
681	20240814	091500	977	977	977	977	977	0
682	20240814	091400	977	977	977	977	977	0
683	20240814	091300	977	977	977	977	977	0
684	20240814	091200	977	977	977	977	977	0
685	20240814	091100	977	977	977	977	977	0
686	20240814	091000	977	977	977	977	977	0
687	20240814	090900	977	977	977	977	977	0
688	20240814	090800	977	977	977	977	977	0
689	20240814	090700	977	977	977	977	977	0
690	20240814	090600	977	977	977	977	977	0
691	20240814	090500	977	977	977	977	977	0
692	20240814	090400	977	977	977	977	977	0
693	20240814	090300	977	977	977	977	977	0
694	20240814	090200	977	977	977	977	977	0
695	20240814	090100	977	977	977	977	977	0
696	20240814	090000	977	977	977	977	977	1