36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 3 | 20250212 | 204300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250212 | 204200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250212 | 204100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250212 | 204000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250212 | 203900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250212 | 203800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250212 | 203700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250212 | 203600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250212 | 203500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250212 | 203400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250212 | 203300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250212 | 203200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250212 | 203100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250212 | 203000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250212 | 202900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250212 | 202800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250212 | 202700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250212 | 202600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250212 | 202500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250212 | 202400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250212 | 202300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250212 | 202200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250212 | 202100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250212 | 202000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250212 | 201900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250212 | 201800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250212 | 201700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250212 | 201600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250212 | 201500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250212 | 201400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 33 | 20250212 | 201300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250212 | 201200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250212 | 201100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250212 | 201000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250212 | 200900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250212 | 200800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250212 | 200700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250212 | 200600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250212 | 200500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250212 | 200400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250212 | 200300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250212 | 200200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250212 | 200100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250212 | 200000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250212 | 195900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250212 | 195800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250212 | 195700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250212 | 195600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250212 | 195500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250212 | 195400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250212 | 195300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250212 | 195200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250212 | 195100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250212 | 195000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250212 | 194900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250212 | 194800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250212 | 194700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250212 | 194600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250212 | 194500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250212 | 194400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 63 | 20250212 | 194300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250212 | 194200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250212 | 194100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250212 | 194000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250212 | 193900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250212 | 193800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250212 | 193700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250212 | 193600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250212 | 193500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250212 | 193400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250212 | 193300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250212 | 193200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250212 | 193100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250212 | 193000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250212 | 192900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250212 | 192800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250212 | 192700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250212 | 192600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250212 | 192500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250212 | 192400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250212 | 192300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250212 | 192200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250212 | 192100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250212 | 192000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250212 | 191900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250212 | 191800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250212 | 191700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250212 | 191600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250212 | 191500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250212 | 191400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 93 | 20250212 | 191300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250212 | 191200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250212 | 191100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250212 | 191000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250212 | 190900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250212 | 190800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250212 | 190700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250212 | 190600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250212 | 190500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250212 | 190400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250212 | 190300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250212 | 190200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250212 | 190100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250212 | 190000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250212 | 185900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250212 | 185800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250212 | 185700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250212 | 185600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250212 | 185500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250212 | 185400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250212 | 185300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250212 | 185200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250212 | 185100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250212 | 185000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250212 | 184900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250212 | 184800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250212 | 184700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250212 | 184600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250212 | 184500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250212 | 184400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 123 | 20250212 | 184300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250212 | 184200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250212 | 184100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250212 | 184000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250212 | 183900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250212 | 183800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250212 | 183700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250212 | 183600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250212 | 183500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250212 | 183400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250212 | 183300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250212 | 183200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250212 | 183100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250212 | 183000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250212 | 182900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250212 | 182800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250212 | 182700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250212 | 182600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250212 | 182500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250212 | 182400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250212 | 182300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250212 | 182200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250212 | 182100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250212 | 182000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250212 | 181900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250212 | 181800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250212 | 181700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250212 | 181600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250212 | 181500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250212 | 181400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 153 | 20250212 | 181300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250212 | 181200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250212 | 181100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250212 | 181000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250212 | 180900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250212 | 180800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250212 | 180700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250212 | 180600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250212 | 180500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250212 | 180400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250212 | 180300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250212 | 180200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250212 | 180100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250212 | 180000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250212 | 175900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250212 | 175800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250212 | 175700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250212 | 175600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250212 | 175500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250212 | 175400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250212 | 175300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250212 | 175200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250212 | 175100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250212 | 175000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250212 | 174900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250212 | 174800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250212 | 174700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250212 | 174600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250212 | 174500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250212 | 174400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 183 | 20250212 | 174300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250212 | 174200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250212 | 174100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250212 | 174000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250212 | 173900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250212 | 173800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250212 | 173700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250212 | 173600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250212 | 173500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250212 | 173400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250212 | 173300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250212 | 173200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250212 | 173100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250212 | 173000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250212 | 172900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250212 | 172800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250212 | 172700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250212 | 172600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250212 | 172500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250212 | 172400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250212 | 172300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250212 | 172200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250212 | 172100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250212 | 172000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250212 | 171900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250212 | 171800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250212 | 171700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250212 | 171600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250212 | 171500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250212 | 171400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 213 | 20250212 | 171300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250212 | 171200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250212 | 171100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250212 | 171000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250212 | 170900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250212 | 170800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250212 | 170700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250212 | 170600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250212 | 170500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250212 | 170400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250212 | 170300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250212 | 170200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250212 | 170100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250212 | 170000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250212 | 165900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250212 | 165800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250212 | 165700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250212 | 165600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250212 | 165500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250212 | 165400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250212 | 165300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250212 | 165200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250212 | 165100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250212 | 165000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250212 | 164900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250212 | 164800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250212 | 164700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250212 | 164600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250212 | 164500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250212 | 164400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 243 | 20250212 | 164300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250212 | 164200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250212 | 164100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250212 | 164000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250212 | 163900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250212 | 163800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250212 | 163700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250212 | 163600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250212 | 163500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250212 | 163400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250212 | 163300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250212 | 163200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250212 | 163100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250212 | 163000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250212 | 162900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250212 | 162800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250212 | 162700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250212 | 162600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250212 | 162500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250212 | 162400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250212 | 162300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250212 | 162200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250212 | 162100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250212 | 162000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250212 | 161900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20250212 | 161800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20250212 | 161700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20250212 | 161600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20250212 | 161500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20250212 | 161400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 273 | 20250212 | 161300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20250212 | 161200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20250212 | 161100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20250212 | 161000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20250212 | 160900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20250212 | 160800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20250212 | 160700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20250212 | 160600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20250212 | 160500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20250212 | 160400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20250212 | 160300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20250212 | 160200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20250212 | 160100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20250212 | 160000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20250212 | 155900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20250212 | 155800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20250212 | 155700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20250212 | 155600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20250212 | 155500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20250212 | 155400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20250212 | 155300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20250212 | 155200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20250212 | 155100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20250212 | 155000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20250212 | 154900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20250212 | 154800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20250212 | 154700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20250212 | 154600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20250212 | 154500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20250212 | 154400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 303 | 20250212 | 154300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20250212 | 154200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20250212 | 154100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20250212 | 154000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20250212 | 153900 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20250212 | 153800 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20250212 | 153700 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20250212 | 153600 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20250212 | 153500 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20250212 | 153400 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20250212 | 153300 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20250212 | 153200 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20250212 | 153100 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 316 | 20250212 | 153000 | 20402689030 | 7860 | 7860 | 7860 | 7860 | 18663 |
| 317 | 20250212 | 152900 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 318 | 20250212 | 152800 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 319 | 20250212 | 152700 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 320 | 20250212 | 152600 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 321 | 20250212 | 152500 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 322 | 20250212 | 152400 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 323 | 20250212 | 152300 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 324 | 20250212 | 152200 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 325 | 20250212 | 152100 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 326 | 20250212 | 152000 | 20255997850 | 7970 | 7970 | 7970 | 7970 | 0 |
| 327 | 20250212 | 151900 | 20255997850 | 7970 | 7920 | 7990 | 7910 | 2289 |
| 328 | 20250212 | 151800 | 20237795620 | 7910 | 7930 | 7930 | 7900 | 5475 |
| 329 | 20250212 | 151700 | 20194479920 | 7930 | 7940 | 7950 | 7930 | 1764 |
| 330 | 20250212 | 151600 | 20180474110 | 7940 | 7960 | 7980 | 7940 | 1259 |
| 331 | 20250212 | 151500 | 20170462060 | 7970 | 7960 | 7980 | 7950 | 2698 |
| 332 | 20250212 | 151400 | 20148951460 | 7950 | 7950 | 7970 | 7950 | 1224 |
| 333 | 20250212 | 151300 | 20139210640 | 7950 | 7960 | 7960 | 7930 | 1415 |
| 334 | 20250212 | 151200 | 20127962490 | 7960 | 7940 | 7960 | 7920 | 1000 |
| 335 | 20250212 | 151100 | 20120025120 | 7940 | 7950 | 7950 | 7920 | 1092 |
| 336 | 20250212 | 151000 | 20111352650 | 7950 | 7980 | 7980 | 7940 | 346 |
| 337 | 20250212 | 150900 | 20108596380 | 7940 | 7940 | 7980 | 7900 | 1848 |
| 338 | 20250212 | 150800 | 20093955630 | 7920 | 7900 | 7960 | 7900 | 965 |
| 339 | 20250212 | 150700 | 20086305380 | 7900 | 7960 | 7980 | 7900 | 6701 |
| 340 | 20250212 | 150600 | 20033168540 | 7980 | 7960 | 8000 | 7960 | 2357 |
| 341 | 20250212 | 150500 | 20014399970 | 7980 | 8020 | 8020 | 7930 | 3997 |
| 342 | 20250212 | 150400 | 19982558790 | 8020 | 8030 | 8040 | 8000 | 938 |
| 343 | 20250212 | 150300 | 19975033800 | 8030 | 8020 | 8040 | 8000 | 1249 |
| 344 | 20250212 | 150200 | 19965023420 | 8020 | 8050 | 8050 | 8020 | 367 |
| 345 | 20250212 | 150100 | 19962077660 | 8050 | 8050 | 8060 | 8020 | 1399 |
| 346 | 20250212 | 150000 | 19950838230 | 8060 | 8070 | 8090 | 8050 | 1171 |
| 347 | 20250212 | 145900 | 19941377610 | 8030 | 8030 | 8070 | 8030 | 489 |
| 348 | 20250212 | 145800 | 19937447540 | 8070 | 8050 | 8070 | 8030 | 1111 |
| 349 | 20250212 | 145700 | 19928507130 | 8050 | 8070 | 8070 | 8020 | 419 |
| 350 | 20250212 | 145600 | 19925142960 | 8020 | 8050 | 8080 | 8020 | 2264 |
| 351 | 20250212 | 145500 | 19906915290 | 8050 | 8090 | 8090 | 8050 | 1813 |
| 352 | 20250212 | 145400 | 19892314370 | 8090 | 8050 | 8100 | 8040 | 2401 |
| 353 | 20250212 | 145300 | 19872933790 | 8040 | 8080 | 8080 | 8040 | 3906 |
| 354 | 20250212 | 145200 | 19841484280 | 8080 | 8100 | 8100 | 8070 | 1273 |
| 355 | 20250212 | 145100 | 19831183430 | 8090 | 8110 | 8110 | 8080 | 1629 |
| 356 | 20250212 | 145000 | 19818000960 | 8100 | 8090 | 8120 | 8090 | 3629 |
| 357 | 20250212 | 144900 | 19788576570 | 8090 | 8090 | 8100 | 8080 | 3458 |
| 358 | 20250212 | 144800 | 19760587790 | 8090 | 8090 | 8100 | 8060 | 3165 |
| 359 | 20250212 | 144700 | 19734978600 | 8060 | 8080 | 8100 | 8050 | 2541 |
| 360 | 20250212 | 144600 | 19714439670 | 8080 | 8030 | 8080 | 8030 | 1442 |
| 361 | 20250212 | 144500 | 19702819740 | 8040 | 8060 | 8060 | 8020 | 2027 |
| 362 | 20250212 | 144400 | 19686524410 | 8050 | 8070 | 8080 | 8050 | 1678 |
| 363 | 20250212 | 144300 | 19672989420 | 8070 | 8050 | 8070 | 8040 | 1689 |
| 364 | 20250212 | 144200 | 19659379420 | 8060 | 8040 | 8070 | 8040 | 738 |
| 365 | 20250212 | 144100 | 19653432950 | 8060 | 8060 | 8070 | 8040 | 2940 |
| 366 | 20250212 | 144000 | 19629743900 | 8010 | 8030 | 8060 | 8010 | 4187 |
| 367 | 20250212 | 143900 | 19596067280 | 8040 | 8010 | 8040 | 7970 | 3182 |
| 368 | 20250212 | 143800 | 19570567740 | 7970 | 7970 | 8000 | 7960 | 1045 |
| 369 | 20250212 | 143700 | 19562227450 | 7970 | 7980 | 8010 | 7960 | 3383 |
| 370 | 20250212 | 143600 | 19535264390 | 7970 | 7960 | 8020 | 7960 | 5535 |
| 371 | 20250212 | 143500 | 19491074260 | 7950 | 7940 | 7970 | 7930 | 3391 |
| 372 | 20250212 | 143400 | 19464133240 | 7940 | 7930 | 7940 | 7920 | 1202 |
| 373 | 20250212 | 143300 | 19454602200 | 7930 | 7930 | 7940 | 7920 | 2715 |
| 374 | 20250212 | 143200 | 19433050820 | 7930 | 7940 | 7940 | 7910 | 2236 |
| 375 | 20250212 | 143100 | 19415324450 | 7940 | 7930 | 7950 | 7910 | 2958 |
| 376 | 20250212 | 143000 | 19391869940 | 7940 | 7870 | 7950 | 7870 | 3186 |
| 377 | 20250212 | 142900 | 19366651320 | 7870 | 7960 | 7960 | 7870 | 12583 |
| 378 | 20250212 | 142800 | 19267249020 | 7960 | 7940 | 7960 | 7900 | 8205 |
| 379 | 20250212 | 142700 | 19202238830 | 7940 | 7970 | 7980 | 7900 | 11281 |
| 380 | 20250212 | 142600 | 19112746260 | 7970 | 8010 | 8020 | 7970 | 3559 |
| 381 | 20250212 | 142500 | 19084345610 | 8000 | 7980 | 8000 | 7930 | 6353 |
| 382 | 20250212 | 142400 | 19033784060 | 7980 | 8000 | 8000 | 7960 | 3467 |
| 383 | 20250212 | 142300 | 19006127280 | 8000 | 8040 | 8040 | 8000 | 4267 |
| 384 | 20250212 | 142200 | 18971906530 | 8030 | 8000 | 8030 | 7990 | 2755 |
| 385 | 20250212 | 142100 | 18949847050 | 8000 | 7980 | 8020 | 7960 | 4109 |
| 386 | 20250212 | 142000 | 18917067930 | 7980 | 8070 | 8070 | 7820 | 38436 |
| 387 | 20250212 | 141900 | 18611738930 | 8060 | 8070 | 8120 | 8050 | 13978 |
| 388 | 20250212 | 141800 | 18498779470 | 8060 | 8180 | 8210 | 8060 | 24144 |
| 389 | 20250212 | 141700 | 18302569510 | 8210 | 8350 | 8360 | 8160 | 46167 |
| 390 | 20250212 | 141600 | 17920628620 | 8360 | 8280 | 8400 | 8280 | 31593 |
| 391 | 20250212 | 141500 | 17657242910 | 8310 | 8220 | 8370 | 8220 | 33416 |
| 392 | 20250212 | 141400 | 17379512500 | 8240 | 8450 | 8490 | 8110 | 64138 |
| 393 | 20250212 | 141300 | 16847936830 | 8420 | 8310 | 8450 | 8300 | 38701 |
| 394 | 20250212 | 141200 | 16523111570 | 8310 | 8230 | 8310 | 8230 | 17639 |
| 395 | 20250212 | 141100 | 16376966910 | 8270 | 8200 | 8290 | 8160 | 8638 |
| 396 | 20250212 | 141000 | 16305773200 | 8200 | 8220 | 8220 | 8160 | 3000 |
| 397 | 20250212 | 140900 | 16281221690 | 8220 | 8200 | 8220 | 8200 | 436 |
| 398 | 20250212 | 140800 | 16277640860 | 8200 | 8200 | 8220 | 8200 | 481 |
| 399 | 20250212 | 140700 | 16273691220 | 8210 | 8210 | 8210 | 8180 | 370 |
| 400 | 20250212 | 140600 | 16270659790 | 8210 | 8180 | 8210 | 8180 | 2535 |
| 401 | 20250212 | 140500 | 16249890690 | 8170 | 8180 | 8200 | 8170 | 2367 |
| 402 | 20250212 | 140400 | 16230531040 | 8180 | 8180 | 8190 | 8180 | 574 |
| 403 | 20250212 | 140300 | 16225835600 | 8180 | 8170 | 8220 | 8170 | 1254 |
| 404 | 20250212 | 140200 | 16215563270 | 8190 | 8210 | 8210 | 8160 | 3882 |
| 405 | 20250212 | 140100 | 16183823440 | 8210 | 8220 | 8220 | 8170 | 1893 |
| 406 | 20250212 | 140000 | 16168308710 | 8220 | 8180 | 8220 | 8180 | 1246 |
| 407 | 20250212 | 135900 | 16158094620 | 8170 | 8220 | 8240 | 8170 | 1493 |
| 408 | 20250212 | 135800 | 16145859060 | 8230 | 8230 | 8240 | 8200 | 519 |
| 409 | 20250212 | 135700 | 16141585180 | 8230 | 8200 | 8240 | 8180 | 1591 |
| 410 | 20250212 | 135600 | 16128538840 | 8220 | 8230 | 8230 | 8190 | 1542 |
| 411 | 20250212 | 135500 | 16115888840 | 8230 | 8230 | 8230 | 8210 | 1120 |
| 412 | 20250212 | 135400 | 16106674340 | 8230 | 8200 | 8230 | 8200 | 561 |
| 413 | 20250212 | 135300 | 16102065060 | 8220 | 8240 | 8240 | 8190 | 1758 |
| 414 | 20250212 | 135200 | 16087644960 | 8240 | 8220 | 8240 | 8220 | 832 |
| 415 | 20250212 | 135100 | 16080804700 | 8220 | 8160 | 8220 | 8160 | 1490 |
| 416 | 20250212 | 135000 | 16068590640 | 8160 | 8200 | 8200 | 8100 | 6438 |
| 417 | 20250212 | 134900 | 16016119430 | 8180 | 8190 | 8230 | 8170 | 2181 |
| 418 | 20250212 | 134800 | 15998265200 | 8190 | 8210 | 8230 | 8190 | 5043 |
| 419 | 20250212 | 134700 | 15956904510 | 8200 | 8210 | 8250 | 8200 | 1060 |
| 420 | 20250212 | 134600 | 15948191330 | 8200 | 8240 | 8250 | 8200 | 2201 |
| 421 | 20250212 | 134500 | 15930065870 | 8240 | 8250 | 8250 | 8210 | 1536 |
| 422 | 20250212 | 134400 | 15917419760 | 8250 | 8210 | 8250 | 8200 | 1582 |
| 423 | 20250212 | 134300 | 15904384490 | 8200 | 8210 | 8250 | 8200 | 849 |
| 424 | 20250212 | 134200 | 15897399230 | 8210 | 8250 | 8250 | 8190 | 3463 |
| 425 | 20250212 | 134100 | 15868973980 | 8260 | 8270 | 8270 | 8230 | 1940 |
| 426 | 20250212 | 134000 | 15852969600 | 8270 | 8290 | 8290 | 8230 | 1336 |
| 427 | 20250212 | 133900 | 15841937280 | 8300 | 8250 | 8300 | 8230 | 7219 |
| 428 | 20250212 | 133800 | 15782229560 | 8250 | 8250 | 8270 | 8220 | 3674 |
| 429 | 20250212 | 133700 | 15751918820 | 8250 | 8220 | 8260 | 8150 | 5609 |
| 430 | 20250212 | 133600 | 15705755090 | 8220 | 8240 | 8240 | 8190 | 637 |
| 431 | 20250212 | 133500 | 15700533930 | 8250 | 8170 | 8260 | 8170 | 5637 |
| 432 | 20250212 | 133400 | 15654204450 | 8170 | 8200 | 8200 | 8170 | 2283 |
| 433 | 20250212 | 133300 | 15635525400 | 8190 | 8220 | 8220 | 8190 | 1514 |
| 434 | 20250212 | 133200 | 15623098070 | 8220 | 8190 | 8230 | 8140 | 4829 |
| 435 | 20250212 | 133100 | 15583532910 | 8140 | 8180 | 8190 | 8120 | 8230 |
| 436 | 20250212 | 133000 | 15516458540 | 8180 | 8210 | 8230 | 8170 | 5834 |
| 437 | 20250212 | 132900 | 15468675040 | 8210 | 8200 | 8240 | 8200 | 4510 |
| 438 | 20250212 | 132800 | 15431648680 | 8210 | 8250 | 8250 | 8210 | 2300 |
| 439 | 20250212 | 132700 | 15412730280 | 8240 | 8240 | 8250 | 8230 | 1833 |
| 440 | 20250212 | 132600 | 15397626400 | 8240 | 8270 | 8270 | 8240 | 4598 |
| 441 | 20250212 | 132500 | 15359684140 | 8270 | 8260 | 8280 | 8250 | 1070 |
| 442 | 20250212 | 132400 | 15350837830 | 8270 | 8220 | 8280 | 8220 | 4613 |
| 443 | 20250212 | 132300 | 15312731010 | 8220 | 8210 | 8230 | 8180 | 5853 |
| 444 | 20250212 | 132200 | 15264733270 | 8240 | 8250 | 8250 | 8220 | 2397 |
| 445 | 20250212 | 132100 | 15245002340 | 8270 | 8270 | 8280 | 8210 | 6427 |
| 446 | 20250212 | 132000 | 15192093040 | 8240 | 8230 | 8270 | 8220 | 2259 |
| 447 | 20250212 | 131900 | 15173465520 | 8240 | 8280 | 8280 | 8210 | 3329 |
| 448 | 20250212 | 131800 | 15146036890 | 8280 | 8250 | 8290 | 8220 | 3228 |
| 449 | 20250212 | 131700 | 15119361770 | 8250 | 8250 | 8300 | 8250 | 4840 |
| 450 | 20250212 | 131600 | 15079307470 | 8270 | 8260 | 8300 | 8210 | 3006 |
| 451 | 20250212 | 131500 | 15054488320 | 8270 | 8230 | 8270 | 8190 | 7831 |
| 452 | 20250212 | 131400 | 14990134500 | 8240 | 8270 | 8280 | 8230 | 3920 |
| 453 | 20250212 | 131300 | 14957800550 | 8270 | 8260 | 8280 | 8250 | 3228 |
| 454 | 20250212 | 131200 | 14931132960 | 8290 | 8280 | 8290 | 8260 | 2903 |
| 455 | 20250212 | 131100 | 14907109110 | 8270 | 8200 | 8310 | 8190 | 7414 |
| 456 | 20250212 | 131000 | 14845861370 | 8190 | 8200 | 8260 | 8180 | 23750 |
| 457 | 20250212 | 130900 | 14651003150 | 8220 | 8300 | 8300 | 8170 | 21654 |
| 458 | 20250212 | 130800 | 14472995060 | 8300 | 8290 | 8330 | 8280 | 7354 |
| 459 | 20250212 | 130700 | 14411933780 | 8290 | 8330 | 8360 | 8280 | 15352 |
| 460 | 20250212 | 130600 | 14284290110 | 8330 | 8310 | 8350 | 8300 | 17108 |
| 461 | 20250212 | 130500 | 14141914440 | 8320 | 8270 | 8360 | 8250 | 24709 |
| 462 | 20250212 | 130400 | 13936923610 | 8270 | 8410 | 8410 | 8250 | 22359 |
| 463 | 20250212 | 130300 | 13750348620 | 8410 | 8490 | 8500 | 8370 | 32636 |
| 464 | 20250212 | 130200 | 13475504460 | 8460 | 8560 | 8610 | 8430 | 57381 |
| 465 | 20250212 | 130100 | 12984860050 | 8560 | 8440 | 8590 | 8440 | 47663 |
| 466 | 20250212 | 130000 | 12579360870 | 8440 | 8400 | 8470 | 8390 | 16057 |
| 467 | 20250212 | 125900 | 12444058000 | 8390 | 8390 | 8440 | 8380 | 15595 |
| 468 | 20250212 | 125800 | 12312964630 | 8400 | 8430 | 8470 | 8380 | 29077 |
| 469 | 20250212 | 125700 | 12067759510 | 8440 | 8360 | 8440 | 8350 | 11191 |
| 470 | 20250212 | 125600 | 11973941490 | 8370 | 8430 | 8430 | 8330 | 25571 |
| 471 | 20250212 | 125500 | 11760285010 | 8410 | 8410 | 8470 | 8350 | 67202 |
| 472 | 20250212 | 125400 | 11194298680 | 8410 | 8260 | 8430 | 8250 | 37375 |
| 473 | 20250212 | 125300 | 10881900460 | 8260 | 8230 | 8280 | 8210 | 9780 |
| 474 | 20250212 | 125200 | 10801237330 | 8230 | 8190 | 8250 | 8180 | 5779 |
| 475 | 20250212 | 125100 | 10753686550 | 8220 | 8140 | 8230 | 8130 | 7476 |
| 476 | 20250212 | 125000 | 10692652660 | 8150 | 8180 | 8190 | 8140 | 3171 |
| 477 | 20250212 | 124900 | 10666776500 | 8170 | 8200 | 8200 | 8170 | 1875 |
| 478 | 20250212 | 124800 | 10651424760 | 8190 | 8160 | 8200 | 8120 | 2796 |
| 479 | 20250212 | 124700 | 10628623150 | 8120 | 8140 | 8190 | 8120 | 9421 |
| 480 | 20250212 | 124600 | 10551849570 | 8130 | 8210 | 8240 | 8130 | 12399 |
| 481 | 20250212 | 124500 | 10450270260 | 8210 | 8200 | 8250 | 8190 | 9032 |
| 482 | 20250212 | 124400 | 10376009460 | 8210 | 8210 | 8310 | 8100 | 19565 |
| 483 | 20250212 | 124300 | 10215606550 | 8220 | 8370 | 8390 | 8220 | 45459 |
| 484 | 20250212 | 124200 | 9839160420 | 8360 | 8170 | 8360 | 8160 | 39009 |
| 485 | 20250212 | 124100 | 9516580150 | 8170 | 8150 | 8170 | 8140 | 7678 |
| 486 | 20250212 | 124000 | 9453950080 | 8150 | 8130 | 8150 | 8110 | 11549 |
| 487 | 20250212 | 123900 | 9359953040 | 8110 | 8100 | 8120 | 8100 | 3592 |
| 488 | 20250212 | 123800 | 9330803840 | 8100 | 8090 | 8100 | 8080 | 756 |
| 489 | 20250212 | 123700 | 9324685880 | 8090 | 8080 | 8100 | 8080 | 1010 |
| 490 | 20250212 | 123600 | 9316512410 | 8080 | 8080 | 8080 | 8050 | 1588 |
| 491 | 20250212 | 123500 | 9303696370 | 8080 | 8100 | 8110 | 8070 | 3050 |
| 492 | 20250212 | 123400 | 9279021450 | 8090 | 8110 | 8110 | 8090 | 1702 |
| 493 | 20250212 | 123300 | 9265227720 | 8110 | 8110 | 8110 | 8080 | 995 |
| 494 | 20250212 | 123200 | 9257165590 | 8090 | 8110 | 8120 | 8090 | 3051 |
| 495 | 20250212 | 123100 | 9232426180 | 8120 | 8120 | 8130 | 8100 | 10524 |
| 496 | 20250212 | 123000 | 9146971320 | 8130 | 8060 | 8130 | 8050 | 23549 |
| 497 | 20250212 | 122900 | 8956310220 | 8060 | 8050 | 8060 | 8040 | 2369 |
| 498 | 20250212 | 122800 | 8937245240 | 8050 | 8030 | 8050 | 8030 | 704 |
| 499 | 20250212 | 122700 | 8931583160 | 8030 | 8050 | 8050 | 8020 | 2266 |
| 500 | 20250212 | 122600 | 8913348820 | 8050 | 8050 | 8060 | 8050 | 975 |
| 501 | 20250212 | 122500 | 8905491640 | 8050 | 8060 | 8060 | 8040 | 879 |
| 502 | 20250212 | 122400 | 8898411490 | 8060 | 8020 | 8060 | 8020 | 3071 |
| 503 | 20250212 | 122300 | 8873700310 | 8020 | 8050 | 8050 | 8000 | 2326 |
| 504 | 20250212 | 122200 | 8855036500 | 8050 | 8050 | 8050 | 8040 | 719 |
| 505 | 20250212 | 122100 | 8849253830 | 8050 | 8050 | 8060 | 8040 | 320 |
| 506 | 20250212 | 122000 | 8846678110 | 8050 | 8050 | 8060 | 8040 | 400 |
| 507 | 20250212 | 121900 | 8843455190 | 8050 | 8040 | 8080 | 8040 | 4093 |
| 508 | 20250212 | 121800 | 8810452320 | 8040 | 8060 | 8070 | 8030 | 875 |
| 509 | 20250212 | 121700 | 8803410980 | 8060 | 8060 | 8070 | 8030 | 1671 |
| 510 | 20250212 | 121600 | 8789951760 | 8050 | 8010 | 8060 | 8010 | 4188 |
| 511 | 20250212 | 121500 | 8756286300 | 8020 | 8020 | 8030 | 8010 | 1734 |
| 512 | 20250212 | 121400 | 8742373770 | 8010 | 7970 | 8020 | 7970 | 1196 |
| 513 | 20250212 | 121300 | 8732803210 | 7970 | 7960 | 7970 | 7960 | 840 |
| 514 | 20250212 | 121200 | 8726116560 | 7960 | 7940 | 7990 | 7940 | 2019 |
| 515 | 20250212 | 121100 | 8710018850 | 7950 | 7980 | 7990 | 7900 | 6307 |
| 516 | 20250212 | 121000 | 8659896880 | 7980 | 8010 | 8010 | 7970 | 1614 |
| 517 | 20250212 | 120900 | 8647004120 | 8020 | 8030 | 8030 | 8010 | 401 |
| 518 | 20250212 | 120800 | 8643785290 | 8030 | 7990 | 8030 | 7970 | 2193 |
| 519 | 20250212 | 120700 | 8626249270 | 8040 | 8010 | 8040 | 7990 | 1391 |
| 520 | 20250212 | 120600 | 8615103010 | 8040 | 8070 | 8090 | 8000 | 13206 |
| 521 | 20250212 | 120500 | 8508607950 | 8050 | 8060 | 8080 | 8050 | 9164 |
| 522 | 20250212 | 120400 | 8434689850 | 8070 | 8050 | 8070 | 8040 | 9448 |
| 523 | 20250212 | 120300 | 8358591370 | 8050 | 8040 | 8050 | 8030 | 3248 |
| 524 | 20250212 | 120200 | 8332480220 | 8040 | 8040 | 8050 | 8030 | 1254 |
| 525 | 20250212 | 120100 | 8322401050 | 8050 | 7980 | 8050 | 7980 | 6411 |
| 526 | 20250212 | 120000 | 8270897920 | 7980 | 8010 | 8010 | 7950 | 4694 |
| 527 | 20250212 | 115900 | 8233462080 | 7970 | 7990 | 8010 | 7970 | 1280 |
| 528 | 20250212 | 115800 | 8223232720 | 7970 | 8030 | 8030 | 7970 | 2706 |
| 529 | 20250212 | 115700 | 8201550090 | 8030 | 8020 | 8040 | 8020 | 6614 |
| 530 | 20250212 | 115600 | 8148411390 | 8020 | 7970 | 8030 | 7960 | 4506 |
| 531 | 20250212 | 115500 | 8112371250 | 7970 | 7910 | 8000 | 7910 | 5003 |
| 532 | 20250212 | 115400 | 8072468620 | 7900 | 7920 | 7920 | 7900 | 1055 |
| 533 | 20250212 | 115300 | 8064117320 | 7920 | 7900 | 7920 | 7900 | 771 |
| 534 | 20250212 | 115200 | 8058021020 | 7900 | 7890 | 7910 | 7880 | 480 |
| 535 | 20250212 | 115100 | 8054233700 | 7900 | 7900 | 7920 | 7880 | 2136 |
| 536 | 20250212 | 115000 | 8037335020 | 7900 | 7920 | 7920 | 7900 | 431 |
| 537 | 20250212 | 114900 | 8033924380 | 7920 | 7910 | 7920 | 7910 | 816 |
| 538 | 20250212 | 114800 | 8027463800 | 7920 | 7910 | 7920 | 7910 | 245 |
| 539 | 20250212 | 114700 | 8025525750 | 7920 | 7920 | 7950 | 7900 | 3266 |
| 540 | 20250212 | 114600 | 7999671010 | 7920 | 7930 | 7930 | 7920 | 840 |
| 541 | 20250212 | 114500 | 7993013140 | 7930 | 7930 | 7930 | 7890 | 1115 |
| 542 | 20250212 | 114400 | 7984204130 | 7920 | 7920 | 7950 | 7920 | 1841 |
| 543 | 20250212 | 114300 | 7969616560 | 7920 | 7930 | 7950 | 7920 | 2631 |
| 544 | 20250212 | 114200 | 7948766980 | 7960 | 7960 | 7970 | 7930 | 2878 |
| 545 | 20250212 | 114100 | 7925849970 | 7960 | 7920 | 7960 | 7920 | 2224 |
| 546 | 20250212 | 114000 | 7908166080 | 7920 | 7890 | 7930 | 7860 | 1500 |
| 547 | 20250212 | 113900 | 7896303000 | 7890 | 7890 | 7890 | 7890 | 366 |
| 548 | 20250212 | 113800 | 7893415260 | 7870 | 7930 | 7930 | 7820 | 2780 |
| 549 | 20250212 | 113700 | 7871524560 | 7940 | 7900 | 7950 | 7900 | 2087 |
| 550 | 20250212 | 113600 | 7854987630 | 7860 | 7900 | 7900 | 7860 | 709 |
| 551 | 20250212 | 113500 | 7849406790 | 7910 | 7850 | 7910 | 7850 | 841 |
| 552 | 20250212 | 113400 | 7842782030 | 7850 | 7880 | 7890 | 7850 | 908 |
| 553 | 20250212 | 113300 | 7835642070 | 7870 | 7850 | 7870 | 7850 | 103 |
| 554 | 20250212 | 113200 | 7834833260 | 7870 | 7900 | 7910 | 7870 | 649 |
| 555 | 20250212 | 113100 | 7829714530 | 7890 | 7870 | 7890 | 7870 | 752 |
| 556 | 20250212 | 113000 | 7823788230 | 7890 | 7920 | 7960 | 7830 | 7559 |
| 557 | 20250212 | 112900 | 7764046490 | 7950 | 7960 | 7960 | 7920 | 638 |
| 558 | 20250212 | 112800 | 7758980680 | 7960 | 7930 | 7960 | 7930 | 2178 |
| 559 | 20250212 | 112700 | 7741670590 | 7930 | 7940 | 7940 | 7880 | 482 |
| 560 | 20250212 | 112600 | 7737851030 | 7940 | 7850 | 7970 | 7820 | 4802 |
| 561 | 20250212 | 112500 | 7699759900 | 7850 | 7820 | 7850 | 7800 | 1017 |
| 562 | 20250212 | 112400 | 7691795930 | 7860 | 7890 | 7890 | 7770 | 5657 |
| 563 | 20250212 | 112300 | 7647618970 | 7890 | 7890 | 7890 | 7840 | 874 |
| 564 | 20250212 | 112200 | 7640731300 | 7900 | 7870 | 7900 | 7840 | 843 |
| 565 | 20250212 | 112100 | 7634102330 | 7900 | 7870 | 7900 | 7840 | 629 |
| 566 | 20250212 | 112000 | 7629160040 | 7880 | 7850 | 7890 | 7850 | 833 |
| 567 | 20250212 | 111900 | 7622610850 | 7850 | 7880 | 7880 | 7850 | 1028 |
| 568 | 20250212 | 111800 | 7614534590 | 7880 | 7910 | 7910 | 7860 | 1504 |
| 569 | 20250212 | 111700 | 7602671300 | 7890 | 7910 | 7920 | 7880 | 1762 |
| 570 | 20250212 | 111600 | 7588743010 | 7900 | 7910 | 7910 | 7860 | 1279 |
| 571 | 20250212 | 111500 | 7578659290 | 7910 | 7930 | 7930 | 7910 | 950 |
| 572 | 20250212 | 111400 | 7571137820 | 7910 | 7910 | 7910 | 7870 | 213 |
| 573 | 20250212 | 111300 | 7569457970 | 7940 | 7930 | 7940 | 7880 | 2125 |
| 574 | 20250212 | 111200 | 7552676140 | 7920 | 7910 | 7940 | 7870 | 3173 |
| 575 | 20250212 | 111100 | 7527576170 | 7940 | 7930 | 7940 | 7920 | 539 |
| 576 | 20250212 | 111000 | 7523299400 | 7930 | 7900 | 7940 | 7870 | 1674 |
| 577 | 20250212 | 110900 | 7510072120 | 7890 | 7850 | 7900 | 7840 | 493 |
| 578 | 20250212 | 110800 | 7506187730 | 7850 | 7840 | 7860 | 7800 | 1681 |
| 579 | 20250212 | 110700 | 7493037080 | 7840 | 7820 | 7870 | 7800 | 7328 |
| 580 | 20250212 | 110600 | 7435737490 | 7820 | 7890 | 7890 | 7820 | 1821 |
| 581 | 20250212 | 110500 | 7421456500 | 7890 | 7880 | 7900 | 7880 | 588 |
| 582 | 20250212 | 110400 | 7416820130 | 7900 | 7900 | 7960 | 7830 | 1902 |
| 583 | 20250212 | 110300 | 7401799450 | 7840 | 7930 | 7930 | 7840 | 3776 |
| 584 | 20250212 | 110200 | 7372023100 | 7940 | 7950 | 7980 | 7940 | 1635 |
| 585 | 20250212 | 110100 | 7359011890 | 7960 | 7960 | 7990 | 7920 | 7954 |
| 586 | 20250212 | 110000 | 7295803920 | 7980 | 7960 | 7990 | 7960 | 2558 |
| 587 | 20250212 | 105900 | 7275400260 | 7960 | 7920 | 7960 | 7910 | 3367 |
| 588 | 20250212 | 105800 | 7248722330 | 7920 | 7920 | 7930 | 7880 | 2313 |
| 589 | 20250212 | 105700 | 7230388950 | 7930 | 7930 | 7950 | 7860 | 2812 |
| 590 | 20250212 | 105600 | 7208204660 | 7930 | 7930 | 7960 | 7930 | 2000 |
| 591 | 20250212 | 105500 | 7192325140 | 7960 | 7940 | 7960 | 7920 | 1271 |
| 592 | 20250212 | 105400 | 7182247380 | 7930 | 7960 | 7970 | 7930 | 1519 |
| 593 | 20250212 | 105300 | 7170166760 | 7970 | 7930 | 7970 | 7920 | 2229 |
| 594 | 20250212 | 105200 | 7152437410 | 7930 | 7870 | 7980 | 7870 | 3592 |
| 595 | 20250212 | 105100 | 7123940810 | 7870 | 7890 | 7930 | 7840 | 3929 |
| 596 | 20250212 | 105000 | 7093040890 | 7860 | 7860 | 7880 | 7860 | 1275 |
| 597 | 20250212 | 104900 | 7083011950 | 7860 | 7880 | 7890 | 7850 | 1908 |
| 598 | 20250212 | 104800 | 7068004710 | 7860 | 7900 | 7920 | 7860 | 1685 |
| 599 | 20250212 | 104700 | 7054728800 | 7860 | 7970 | 7970 | 7860 | 5063 |
| 600 | 20250212 | 104600 | 7014697850 | 7970 | 7990 | 8020 | 7920 | 1823 |
| 601 | 20250212 | 104500 | 7000143980 | 8000 | 7960 | 8010 | 7950 | 10585 |
| 602 | 20250212 | 104400 | 6915629920 | 7950 | 7880 | 7950 | 7880 | 4506 |
| 603 | 20250212 | 104300 | 6879948550 | 7900 | 7930 | 7930 | 7880 | 1666 |
| 604 | 20250212 | 104200 | 6866759000 | 7930 | 7870 | 7930 | 7830 | 6318 |
| 605 | 20250212 | 104100 | 6816991320 | 7870 | 7900 | 7900 | 7860 | 1449 |
| 606 | 20250212 | 104000 | 6805576100 | 7900 | 7920 | 7930 | 7890 | 1614 |
| 607 | 20250212 | 103900 | 6792820150 | 7950 | 7830 | 7960 | 7810 | 7909 |
| 608 | 20250212 | 103800 | 6730479480 | 7830 | 7910 | 7910 | 7830 | 3821 |
| 609 | 20250212 | 103700 | 6700446940 | 7900 | 7900 | 7910 | 7860 | 2108 |
| 610 | 20250212 | 103600 | 6683829040 | 7910 | 7860 | 7910 | 7850 | 3685 |
| 611 | 20250212 | 103500 | 6654817580 | 7880 | 7860 | 7930 | 7850 | 3760 |
| 612 | 20250212 | 103400 | 6625214010 | 7860 | 7920 | 7920 | 7800 | 15816 |
| 613 | 20250212 | 103300 | 6501134550 | 7930 | 8000 | 8030 | 7920 | 8077 |
| 614 | 20250212 | 103200 | 6436692630 | 7980 | 7990 | 8040 | 7970 | 15131 |
| 615 | 20250212 | 103100 | 6315770190 | 8000 | 7990 | 8000 | 7980 | 10154 |
| 616 | 20250212 | 103000 | 6234585700 | 8000 | 8030 | 8070 | 7960 | 16675 |
| 617 | 20250212 | 102900 | 6100868930 | 8050 | 7980 | 8080 | 7980 | 44036 |
| 618 | 20250212 | 102800 | 5747803250 | 7980 | 7980 | 7990 | 7940 | 12510 |
| 619 | 20250212 | 102700 | 5647992690 | 7970 | 7930 | 7970 | 7910 | 8411 |
| 620 | 20250212 | 102600 | 5581172090 | 7930 | 7900 | 7930 | 7890 | 6018 |
| 621 | 20250212 | 102500 | 5533559090 | 7910 | 7950 | 7970 | 7880 | 11184 |
| 622 | 20250212 | 102400 | 5444824700 | 7960 | 7940 | 7960 | 7920 | 7690 |
| 623 | 20250212 | 102300 | 5383732950 | 7940 | 7960 | 7960 | 7910 | 7667 |
| 624 | 20250212 | 102200 | 5322847780 | 7960 | 7880 | 7980 | 7880 | 21309 |
| 625 | 20250212 | 102100 | 5153702960 | 7880 | 7860 | 7910 | 7830 | 10397 |
| 626 | 20250212 | 102000 | 5071796780 | 7870 | 7830 | 7880 | 7820 | 4186 |
| 627 | 20250212 | 101900 | 5038903840 | 7820 | 7810 | 7870 | 7740 | 13150 |
| 628 | 20250212 | 101800 | 4936364050 | 7810 | 7860 | 7860 | 7790 | 5346 |
| 629 | 20250212 | 101700 | 4894607560 | 7860 | 7840 | 7900 | 7800 | 10007 |
| 630 | 20250212 | 101600 | 4816025830 | 7840 | 7870 | 7910 | 7830 | 9460 |
| 631 | 20250212 | 101500 | 4741593530 | 7870 | 7910 | 7930 | 7840 | 11741 |
| 632 | 20250212 | 101400 | 4649074060 | 7880 | 7850 | 7940 | 7800 | 14500 |
| 633 | 20250212 | 101300 | 4534905980 | 7820 | 7860 | 7870 | 7720 | 17469 |
| 634 | 20250212 | 101200 | 4398530900 | 7860 | 7800 | 7940 | 7800 | 31249 |
| 635 | 20250212 | 101100 | 4152565050 | 7810 | 7750 | 7840 | 7720 | 15762 |
| 636 | 20250212 | 101000 | 4029909410 | 7750 | 7800 | 7950 | 7750 | 38237 |
| 637 | 20250212 | 100900 | 3730322680 | 7810 | 7850 | 7950 | 7750 | 50111 |
| 638 | 20250212 | 100800 | 3338150500 | 7830 | 7920 | 8030 | 7820 | 126147 |
| 639 | 20250212 | 100700 | 2338286310 | 7920 | 7960 | 7960 | 7900 | 33756 |
| 640 | 20250212 | 100600 | 2069859260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 641 | 20250212 | 100500 | 2069859260 | 7820 | 7630 | 7820 | 7630 | 29359 |
| 642 | 20250212 | 100400 | 1842319240 | 7630 | 7600 | 7640 | 7600 | 5737 |
| 643 | 20250212 | 100300 | 1798559050 | 7600 | 7630 | 7650 | 7570 | 6413 |
| 644 | 20250212 | 100200 | 1749643730 | 7620 | 7590 | 7640 | 7580 | 8642 |
| 645 | 20250212 | 100100 | 1683871460 | 7590 | 7600 | 7610 | 7570 | 1103 |
| 646 | 20250212 | 100000 | 1675503160 | 7560 | 7600 | 7620 | 7560 | 6405 |
| 647 | 20250212 | 095900 | 1626858920 | 7590 | 7600 | 7620 | 7590 | 6840 |
| 648 | 20250212 | 095800 | 1574810490 | 7580 | 7550 | 7600 | 7530 | 3184 |
| 649 | 20250212 | 095700 | 1550686680 | 7550 | 7550 | 7570 | 7500 | 5228 |
| 650 | 20250212 | 095600 | 1511357890 | 7550 | 7590 | 7610 | 7550 | 7814 |
| 651 | 20250212 | 095500 | 1452044760 | 7590 | 7520 | 7600 | 7510 | 16671 |
| 652 | 20250212 | 095400 | 1325962180 | 7530 | 7520 | 7530 | 7490 | 3131 |
| 653 | 20250212 | 095300 | 1302416970 | 7520 | 7480 | 7520 | 7470 | 5315 |
| 654 | 20250212 | 095200 | 1262581590 | 7480 | 7490 | 7490 | 7470 | 710 |
| 655 | 20250212 | 095100 | 1257273380 | 7480 | 7480 | 7480 | 7470 | 1332 |
| 656 | 20250212 | 095000 | 1247318530 | 7480 | 7470 | 7500 | 7460 | 1386 |
| 657 | 20250212 | 094900 | 1236943830 | 7470 | 7450 | 7470 | 7440 | 769 |
| 658 | 20250212 | 094800 | 1231208650 | 7440 | 7470 | 7480 | 7440 | 890 |
| 659 | 20250212 | 094700 | 1224566470 | 7470 | 7490 | 7500 | 7450 | 759 |
| 660 | 20250212 | 094600 | 1218883450 | 7490 | 7460 | 7490 | 7460 | 1738 |
| 661 | 20250212 | 094500 | 1205897730 | 7470 | 7460 | 7470 | 7430 | 2106 |
| 662 | 20250212 | 094400 | 1190188330 | 7460 | 7420 | 7460 | 7390 | 1398 |
| 663 | 20250212 | 094300 | 1179820120 | 7420 | 7420 | 7420 | 7390 | 4140 |
| 664 | 20250212 | 094200 | 1149172310 | 7470 | 7430 | 7470 | 7400 | 1249 |
| 665 | 20250212 | 094100 | 1139897850 | 7440 | 7530 | 7540 | 7380 | 10514 |
| 666 | 20250212 | 094000 | 1061521200 | 7530 | 7550 | 7560 | 7520 | 15299 |
| 667 | 20250212 | 093900 | 946122390 | 7550 | 7400 | 7570 | 7390 | 27652 |
| 668 | 20250212 | 093800 | 739361280 | 7400 | 7390 | 7410 | 7380 | 2261 |
| 669 | 20250212 | 093700 | 722644390 | 7390 | 7420 | 7420 | 7380 | 5025 |
| 670 | 20250212 | 093600 | 685459440 | 7400 | 7380 | 7440 | 7370 | 10099 |
| 671 | 20250212 | 093500 | 610578090 | 7360 | 7370 | 7380 | 7360 | 3753 |
| 672 | 20250212 | 093400 | 582899070 | 7380 | 7330 | 7380 | 7320 | 8882 |
| 673 | 20250212 | 093300 | 517641180 | 7330 | 7310 | 7330 | 7310 | 2280 |
| 674 | 20250212 | 093200 | 500939250 | 7310 | 7340 | 7340 | 7310 | 479 |
| 675 | 20250212 | 093100 | 497428170 | 7330 | 7320 | 7330 | 7310 | 260 |
| 676 | 20250212 | 093000 | 495523780 | 7320 | 7300 | 7320 | 7300 | 258 |
| 677 | 20250212 | 092900 | 493640220 | 7290 | 7300 | 7300 | 7290 | 955 |
| 678 | 20250212 | 092800 | 486668830 | 7300 | 7300 | 7330 | 7290 | 309 |
| 679 | 20250212 | 092700 | 484412510 | 7330 | 7340 | 7340 | 7250 | 7656 |
| 680 | 20250212 | 092600 | 428784060 | 7340 | 7310 | 7350 | 7310 | 4272 |
| 681 | 20250212 | 092500 | 397452710 | 7310 | 7300 | 7310 | 7290 | 1034 |
| 682 | 20250212 | 092400 | 389904550 | 7310 | 7290 | 7310 | 7290 | 1455 |
| 683 | 20250212 | 092300 | 379280390 | 7290 | 7300 | 7320 | 7240 | 5812 |
| 684 | 20250212 | 092200 | 336996250 | 7290 | 7200 | 7290 | 7200 | 6360 |
| 685 | 20250212 | 092100 | 290859650 | 7200 | 7160 | 7200 | 7160 | 1748 |
| 686 | 20250212 | 092000 | 278288630 | 7160 | 7170 | 7180 | 7150 | 1588 |
| 687 | 20250212 | 091900 | 266902460 | 7180 | 7150 | 7180 | 7150 | 603 |
| 688 | 20250212 | 091800 | 262579350 | 7150 | 7180 | 7180 | 7140 | 534 |
| 689 | 20250212 | 091700 | 258745300 | 7180 | 7190 | 7190 | 7110 | 2256 |
| 690 | 20250212 | 091600 | 242604720 | 7190 | 7200 | 7200 | 7180 | 441 |
| 691 | 20250212 | 091500 | 239433040 | 7200 | 7210 | 7220 | 7180 | 2672 |
| 692 | 20250212 | 091400 | 220196730 | 7220 | 7210 | 7220 | 7200 | 2324 |
| 693 | 20250212 | 091300 | 203423280 | 7210 | 7190 | 7220 | 7190 | 798 |
| 694 | 20250212 | 091200 | 197670020 | 7180 | 7180 | 7210 | 7180 | 1481 |
| 695 | 20250212 | 091100 | 187016660 | 7180 | 7150 | 7180 | 7150 | 299 |
| 696 | 20250212 | 091000 | 184873180 | 7140 | 7140 | 7180 | 7140 | 256 |
| 697 | 20250212 | 090900 | 183041200 | 7140 | 7140 | 7140 | 7140 | 1677 |
| 698 | 20250212 | 090800 | 171067420 | 7140 | 7170 | 7170 | 7140 | 1159 |
| 699 | 20250212 | 090700 | 162783110 | 7170 | 7160 | 7170 | 7140 | 524 |
| 700 | 20250212 | 090600 | 159038450 | 7160 | 7120 | 7160 | 7100 | 3174 |
| 701 | 20250212 | 090500 | 136418230 | 7110 | 7100 | 7110 | 7090 | 1498 |
| 702 | 20250212 | 090400 | 125778530 | 7040 | 7060 | 7100 | 7040 | 1721 |
| 703 | 20250212 | 090300 | 113630550 | 7110 | 7070 | 7110 | 7040 | 1786 |
| 704 | 20250212 | 090200 | 100989990 | 7070 | 7050 | 7110 | 7030 | 3861 |
| 705 | 20250212 | 090100 | 73755910 | 7090 | 7080 | 7120 | 7040 | 3934 |
| 706 | 20250212 | 090000 | 45950630 | 7080 | 7110 | 7160 | 7050 | 6469 |