35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 3 | 20231019 | 201100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20231019 | 201000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20231019 | 200900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20231019 | 200800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20231019 | 200700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20231019 | 200600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20231019 | 200500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20231019 | 200400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20231019 | 200300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20231019 | 200200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20231019 | 200100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20231019 | 200000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20231019 | 195900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20231019 | 195800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20231019 | 195700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20231019 | 195600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20231019 | 195500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20231019 | 195400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20231019 | 195300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20231019 | 195200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20231019 | 195100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20231019 | 195000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20231019 | 194900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20231019 | 194800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20231019 | 194700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20231019 | 194600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20231019 | 194500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20231019 | 194400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20231019 | 194300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20231019 | 194200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 33 | 20231019 | 194100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20231019 | 194000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20231019 | 193900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20231019 | 193800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20231019 | 193700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20231019 | 193600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20231019 | 193500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20231019 | 193400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20231019 | 193300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20231019 | 193200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20231019 | 193100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20231019 | 193000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20231019 | 192900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20231019 | 192800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20231019 | 192700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20231019 | 192600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20231019 | 192500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20231019 | 192400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20231019 | 192300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20231019 | 192200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20231019 | 192100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20231019 | 192000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20231019 | 191900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20231019 | 191800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20231019 | 191700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20231019 | 191600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20231019 | 191500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20231019 | 191400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20231019 | 191300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20231019 | 191200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 63 | 20231019 | 191100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20231019 | 191000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20231019 | 190900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20231019 | 190800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20231019 | 190700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20231019 | 190600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20231019 | 190500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20231019 | 190400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20231019 | 190300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20231019 | 190200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20231019 | 190100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20231019 | 190000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20231019 | 185900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20231019 | 185800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20231019 | 185700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20231019 | 185600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20231019 | 185500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20231019 | 185400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20231019 | 185300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20231019 | 185200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20231019 | 185100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20231019 | 185000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20231019 | 184900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20231019 | 184800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20231019 | 184700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20231019 | 184600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20231019 | 184500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20231019 | 184400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20231019 | 184300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20231019 | 184200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 93 | 20231019 | 184100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20231019 | 184000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20231019 | 183900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20231019 | 183800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20231019 | 183700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20231019 | 183600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20231019 | 183500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20231019 | 183400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20231019 | 183300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20231019 | 183200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20231019 | 183100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20231019 | 183000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20231019 | 182900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20231019 | 182800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20231019 | 182700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20231019 | 182600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20231019 | 182500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20231019 | 182400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20231019 | 182300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20231019 | 182200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20231019 | 182100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20231019 | 182000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20231019 | 181900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20231019 | 181800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20231019 | 181700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20231019 | 181600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20231019 | 181500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20231019 | 181400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20231019 | 181300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20231019 | 181200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 123 | 20231019 | 181100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20231019 | 181000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20231019 | 180900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20231019 | 180800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20231019 | 180700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20231019 | 180600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20231019 | 180500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20231019 | 180400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20231019 | 180300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20231019 | 180200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20231019 | 180100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20231019 | 180000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20231019 | 175900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20231019 | 175800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20231019 | 175700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20231019 | 175600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20231019 | 175500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20231019 | 175400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20231019 | 175300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20231019 | 175200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20231019 | 175100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20231019 | 175000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20231019 | 174900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20231019 | 174800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20231019 | 174700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20231019 | 174600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20231019 | 174500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20231019 | 174400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20231019 | 174300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20231019 | 174200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 153 | 20231019 | 174100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20231019 | 174000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20231019 | 173900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20231019 | 173800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20231019 | 173700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20231019 | 173600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20231019 | 173500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20231019 | 173400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20231019 | 173300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20231019 | 173200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20231019 | 173100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20231019 | 173000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20231019 | 172900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20231019 | 172800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20231019 | 172700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20231019 | 172600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20231019 | 172500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20231019 | 172400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20231019 | 172300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20231019 | 172200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20231019 | 172100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20231019 | 172000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20231019 | 171900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20231019 | 171800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20231019 | 171700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20231019 | 171600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20231019 | 171500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20231019 | 171400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20231019 | 171300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20231019 | 171200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 183 | 20231019 | 171100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231019 | 171000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231019 | 170900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231019 | 170800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231019 | 170700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231019 | 170600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231019 | 170500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231019 | 170400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231019 | 170300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231019 | 170200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231019 | 170100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20231019 | 170000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20231019 | 165900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20231019 | 165800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20231019 | 165700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20231019 | 165600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20231019 | 165500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20231019 | 165400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20231019 | 165300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20231019 | 165200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20231019 | 165100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20231019 | 165000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20231019 | 164900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20231019 | 164800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20231019 | 164700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20231019 | 164600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20231019 | 164500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20231019 | 164400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20231019 | 164300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231019 | 164200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 213 | 20231019 | 164100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231019 | 164000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231019 | 163900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231019 | 163800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231019 | 163700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231019 | 163600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231019 | 163500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231019 | 163400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231019 | 163300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20231019 | 163200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20231019 | 163100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20231019 | 163000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20231019 | 162900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20231019 | 162800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20231019 | 162700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20231019 | 162600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20231019 | 162500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20231019 | 162400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20231019 | 162300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20231019 | 162200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20231019 | 162100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20231019 | 162000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20231019 | 161900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20231019 | 161800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20231019 | 161700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20231019 | 161600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20231019 | 161500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20231019 | 161400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231019 | 161300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20231019 | 161200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 243 | 20231019 | 161100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20231019 | 161000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20231019 | 160900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20231019 | 160800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20231019 | 160700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20231019 | 160600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20231019 | 160500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20231019 | 160400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20231019 | 160300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20231019 | 160200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20231019 | 160100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20231019 | 160000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20231019 | 155900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20231019 | 155800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20231019 | 155700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20231019 | 155600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20231019 | 155500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20231019 | 155400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20231019 | 155300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20231019 | 155200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20231019 | 155100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20231019 | 155000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20231019 | 154900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20231019 | 154800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20231019 | 154700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20231019 | 154600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20231019 | 154500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20231019 | 154400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20231019 | 154300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20231019 | 154200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 273 | 20231019 | 154100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20231019 | 154000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20231019 | 153900 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20231019 | 153800 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20231019 | 153700 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20231019 | 153600 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20231019 | 153500 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20231019 | 153400 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20231019 | 153300 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20231019 | 153200 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20231019 | 153100 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20231019 | 153000 | 2580624480 | 12250 | 12250 | 12250 | 12250 | 5201 |
| 285 | 20231019 | 152900 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20231019 | 152800 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20231019 | 152700 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20231019 | 152600 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20231019 | 152500 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20231019 | 152400 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20231019 | 152300 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20231019 | 152200 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20231019 | 152100 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20231019 | 152000 | 2516912230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20231019 | 151900 | 2516912230 | 12250 | 12220 | 12250 | 12210 | 1894 |
| 296 | 20231019 | 151800 | 2493741910 | 12220 | 12170 | 12220 | 12170 | 482 |
| 297 | 20231019 | 151700 | 2487875250 | 12210 | 12200 | 12210 | 12160 | 1458 |
| 298 | 20231019 | 151600 | 2470126560 | 12200 | 12170 | 12220 | 12160 | 987 |
| 299 | 20231019 | 151500 | 2458121240 | 12220 | 12220 | 12240 | 12170 | 954 |
| 300 | 20231019 | 151400 | 2446508270 | 12240 | 12180 | 12240 | 12160 | 1422 |
| 301 | 20231019 | 151300 | 2429175380 | 12220 | 12230 | 12230 | 12160 | 609 |
| 302 | 20231019 | 151200 | 2421766710 | 12230 | 12170 | 12230 | 12160 | 1107 |
| 303 | 20231019 | 151100 | 2408296450 | 12160 | 12180 | 12260 | 12160 | 1298 |
| 304 | 20231019 | 151000 | 2392484950 | 12180 | 12200 | 12200 | 12180 | 1788 |
| 305 | 20231019 | 150900 | 2370692100 | 12200 | 12200 | 12240 | 12200 | 1877 |
| 306 | 20231019 | 150800 | 2347790560 | 12200 | 12220 | 12270 | 12200 | 1135 |
| 307 | 20231019 | 150700 | 2333933290 | 12270 | 12220 | 12270 | 12220 | 276 |
| 308 | 20231019 | 150600 | 2330560470 | 12220 | 12230 | 12300 | 12200 | 3035 |
| 309 | 20231019 | 150500 | 2293481960 | 12230 | 12310 | 12320 | 12230 | 2057 |
| 310 | 20231019 | 150400 | 2268284030 | 12250 | 12270 | 12290 | 12250 | 4262 |
| 311 | 20231019 | 150300 | 2216031220 | 12270 | 12260 | 12280 | 12260 | 584 |
| 312 | 20231019 | 150200 | 2208862700 | 12280 | 12260 | 12280 | 12260 | 16 |
| 313 | 20231019 | 150100 | 2208666240 | 12260 | 12270 | 12280 | 12260 | 425 |
| 314 | 20231019 | 150000 | 2203447760 | 12280 | 12250 | 12280 | 12250 | 397 |
| 315 | 20231019 | 145900 | 2198580340 | 12240 | 12230 | 12260 | 12230 | 697 |
| 316 | 20231019 | 145800 | 2190049200 | 12220 | 12220 | 12260 | 12210 | 884 |
| 317 | 20231019 | 145700 | 2179252900 | 12270 | 12240 | 12290 | 12200 | 2907 |
| 318 | 20231019 | 145600 | 2143743510 | 12290 | 12330 | 12330 | 12220 | 2725 |
| 319 | 20231019 | 145500 | 2110431960 | 12330 | 12270 | 12360 | 12240 | 526 |
| 320 | 20231019 | 145400 | 2103965560 | 12220 | 12300 | 12370 | 12220 | 3107 |
| 321 | 20231019 | 145300 | 2065912790 | 12300 | 12280 | 12300 | 12270 | 589 |
| 322 | 20231019 | 145200 | 2058680450 | 12280 | 12290 | 12290 | 12280 | 291 |
| 323 | 20231019 | 145100 | 2055105180 | 12290 | 12290 | 12290 | 12280 | 641 |
| 324 | 20231019 | 145000 | 2047230800 | 12310 | 12310 | 12310 | 12310 | 1 |
| 325 | 20231019 | 144900 | 2047218490 | 12260 | 12290 | 12310 | 12260 | 841 |
| 326 | 20231019 | 144800 | 2036906170 | 12230 | 12270 | 12270 | 12220 | 5181 |
| 327 | 20231019 | 144700 | 1973491660 | 12380 | 12250 | 12380 | 12250 | 4226 |
| 328 | 20231019 | 144600 | 1921491110 | 12250 | 12260 | 12260 | 12250 | 273 |
| 329 | 20231019 | 144500 | 1918146660 | 12250 | 12250 | 12250 | 12240 | 763 |
| 330 | 20231019 | 144400 | 1908801100 | 12250 | 12250 | 12260 | 12250 | 379 |
| 331 | 20231019 | 144300 | 1904157950 | 12250 | 12270 | 12270 | 12250 | 202 |
| 332 | 20231019 | 144200 | 1901683200 | 12230 | 12260 | 12260 | 12230 | 1192 |
| 333 | 20231019 | 144100 | 1887091360 | 12250 | 12270 | 12270 | 12250 | 874 |
| 334 | 20231019 | 144000 | 1876378370 | 12260 | 12260 | 12270 | 12260 | 273 |
| 335 | 20231019 | 143900 | 1873030890 | 12260 | 12270 | 12270 | 12260 | 481 |
| 336 | 20231019 | 143800 | 1867133330 | 12250 | 12270 | 12280 | 12250 | 953 |
| 337 | 20231019 | 143700 | 1855450430 | 12260 | 12270 | 12270 | 12250 | 2852 |
| 338 | 20231019 | 143600 | 1820489790 | 12260 | 12260 | 12260 | 12250 | 747 |
| 339 | 20231019 | 143500 | 1811335170 | 12260 | 12300 | 12300 | 12260 | 98 |
| 340 | 20231019 | 143400 | 1810131620 | 12310 | 12330 | 12330 | 12250 | 1264 |
| 341 | 20231019 | 143300 | 1794606470 | 12340 | 12320 | 12340 | 12300 | 1047 |
| 342 | 20231019 | 143200 | 1781722340 | 12320 | 12330 | 12340 | 12320 | 2030 |
| 343 | 20231019 | 143100 | 1756704080 | 12330 | 12340 | 12340 | 12330 | 1319 |
| 344 | 20231019 | 143000 | 1740436300 | 12340 | 12340 | 12340 | 12340 | 598 |
| 345 | 20231019 | 142900 | 1733056980 | 12340 | 12340 | 12350 | 12340 | 390 |
| 346 | 20231019 | 142800 | 1728243980 | 12340 | 12340 | 12340 | 12340 | 502 |
| 347 | 20231019 | 142700 | 1722049300 | 12340 | 12350 | 12350 | 12340 | 477 |
| 348 | 20231019 | 142600 | 1716158450 | 12340 | 12350 | 12360 | 12340 | 288 |
| 349 | 20231019 | 142500 | 1712601880 | 12360 | 12370 | 12370 | 12360 | 181 |
| 350 | 20231019 | 142400 | 1710363760 | 12370 | 12370 | 12370 | 12370 | 146 |
| 351 | 20231019 | 142300 | 1708557740 | 12370 | 12360 | 12370 | 12350 | 868 |
| 352 | 20231019 | 142200 | 1697823560 | 12360 | 12370 | 12370 | 12350 | 80 |
| 353 | 20231019 | 142100 | 1696834300 | 12370 | 12350 | 12370 | 12350 | 100 |
| 354 | 20231019 | 142000 | 1695598900 | 12340 | 12340 | 12370 | 12340 | 456 |
| 355 | 20231019 | 141900 | 1689970580 | 12340 | 12370 | 12370 | 12340 | 269 |
| 356 | 20231019 | 141800 | 1686647560 | 12370 | 12370 | 12370 | 12370 | 400 |
| 357 | 20231019 | 141700 | 1681699560 | 12370 | 12320 | 12370 | 12320 | 446 |
| 358 | 20231019 | 141600 | 1676204240 | 12320 | 12330 | 12330 | 12320 | 278 |
| 359 | 20231019 | 141500 | 1672777320 | 12330 | 12330 | 12330 | 12320 | 1475 |
| 360 | 20231019 | 141400 | 1654604700 | 12320 | 12350 | 12350 | 12320 | 30 |
| 361 | 20231019 | 141300 | 1654234790 | 12370 | 12370 | 12370 | 12370 | 1 |
| 362 | 20231019 | 141200 | 1654222420 | 12370 | 12330 | 12380 | 12320 | 105 |
| 363 | 20231019 | 141100 | 1652925510 | 12380 | 12380 | 12380 | 12320 | 435 |
| 364 | 20231019 | 141000 | 1647549800 | 12340 | 12340 | 12380 | 12330 | 189 |
| 365 | 20231019 | 140900 | 1645217720 | 12380 | 12370 | 12380 | 12330 | 549 |
| 366 | 20231019 | 140800 | 1638445960 | 12370 | 12310 | 12370 | 12310 | 94 |
| 367 | 20231019 | 140700 | 1637287790 | 12380 | 12310 | 12380 | 12310 | 170 |
| 368 | 20231019 | 140600 | 1635194950 | 12400 | 12400 | 12400 | 12300 | 4746 |
| 369 | 20231019 | 140500 | 1576560200 | 12420 | 12410 | 12420 | 12390 | 711 |
| 370 | 20231019 | 140400 | 1567741500 | 12410 | 12420 | 12420 | 12410 | 27 |
| 371 | 20231019 | 140300 | 1567406380 | 12420 | 12400 | 12430 | 12390 | 331 |
| 372 | 20231019 | 140200 | 1563299860 | 12400 | 12400 | 12400 | 12400 | 576 |
| 373 | 20231019 | 140100 | 1556157460 | 12400 | 12410 | 12410 | 12400 | 797 |
| 374 | 20231019 | 140000 | 1546269610 | 12410 | 12440 | 12440 | 12410 | 393 |
| 375 | 20231019 | 135900 | 1541390880 | 12430 | 12440 | 12450 | 12430 | 670 |
| 376 | 20231019 | 135800 | 1533058490 | 12440 | 12420 | 12440 | 12410 | 1646 |
| 377 | 20231019 | 135700 | 1512596400 | 12420 | 12420 | 12420 | 12420 | 150 |
| 378 | 20231019 | 135600 | 1510733400 | 12430 | 12430 | 12430 | 12420 | 153 |
| 379 | 20231019 | 135500 | 1508832110 | 12430 | 12440 | 12440 | 12430 | 103 |
| 380 | 20231019 | 135400 | 1507550960 | 12440 | 12440 | 12440 | 12440 | 3 |
| 381 | 20231019 | 135300 | 1507513640 | 12440 | 12420 | 12440 | 12420 | 462 |
| 382 | 20231019 | 135200 | 1501775280 | 12440 | 12440 | 12440 | 12440 | 111 |
| 383 | 20231019 | 135100 | 1500394440 | 12440 | 12440 | 12440 | 12440 | 17 |
| 384 | 20231019 | 135000 | 1500182960 | 12420 | 12440 | 12440 | 12420 | 90 |
| 385 | 20231019 | 134900 | 1499064660 | 12440 | 12440 | 12440 | 12440 | 4 |
| 386 | 20231019 | 134800 | 1499014900 | 12440 | 12430 | 12440 | 12400 | 1413 |
| 387 | 20231019 | 134700 | 1481481500 | 12440 | 12440 | 12440 | 12430 | 22 |
| 388 | 20231019 | 134600 | 1481207840 | 12440 | 12450 | 12450 | 12440 | 7 |
| 389 | 20231019 | 134500 | 1481120710 | 12450 | 12450 | 12470 | 12450 | 19 |
| 390 | 20231019 | 134400 | 1480884060 | 12470 | 12450 | 12470 | 12450 | 409 |
| 391 | 20231019 | 134300 | 1475784330 | 12470 | 12470 | 12470 | 12470 | 10 |
| 392 | 20231019 | 134200 | 1475659630 | 12470 | 12470 | 12470 | 12470 | 15 |
| 393 | 20231019 | 134100 | 1475472580 | 12480 | 12480 | 12480 | 12480 | 40 |
| 394 | 20231019 | 134000 | 1474973380 | 12480 | 12450 | 12480 | 12450 | 276 |
| 395 | 20231019 | 133900 | 1471529650 | 12450 | 12450 | 12450 | 12420 | 732 |
| 396 | 20231019 | 133800 | 1462425340 | 12450 | 12450 | 12450 | 12450 | 0 |
| 397 | 20231019 | 133700 | 1462425340 | 12450 | 12440 | 12450 | 12400 | 266 |
| 398 | 20231019 | 133600 | 1459122490 | 12450 | 12450 | 12450 | 12450 | 35 |
| 399 | 20231019 | 133500 | 1458686740 | 12480 | 12480 | 12480 | 12480 | 8 |
| 400 | 20231019 | 133400 | 1458586900 | 12400 | 12450 | 12450 | 12400 | 1046 |
| 401 | 20231019 | 133300 | 1445608770 | 12490 | 12490 | 12490 | 12490 | 4 |
| 402 | 20231019 | 133200 | 1445558810 | 12420 | 12470 | 12490 | 12400 | 1135 |
| 403 | 20231019 | 133100 | 1431466570 | 12490 | 12490 | 12490 | 12490 | 0 |
| 404 | 20231019 | 133000 | 1431466570 | 12490 | 12490 | 12490 | 12410 | 1682 |
| 405 | 20231019 | 132900 | 1410577860 | 12490 | 12510 | 12510 | 12490 | 82 |
| 406 | 20231019 | 132800 | 1409552990 | 12510 | 12530 | 12530 | 12510 | 35 |
| 407 | 20231019 | 132700 | 1409114690 | 12530 | 12530 | 12530 | 12500 | 12 |
| 408 | 20231019 | 132600 | 1408964360 | 12460 | 12480 | 12480 | 12450 | 1211 |
| 409 | 20231019 | 132500 | 1393878980 | 12480 | 12490 | 12490 | 12480 | 489 |
| 410 | 20231019 | 132400 | 1387772850 | 12500 | 12530 | 12530 | 12490 | 237 |
| 411 | 20231019 | 132300 | 1384811940 | 12530 | 12490 | 12530 | 12490 | 2281 |
| 412 | 20231019 | 132200 | 1356293970 | 12490 | 12490 | 12490 | 12490 | 290 |
| 413 | 20231019 | 132100 | 1352671870 | 12500 | 12500 | 12500 | 12500 | 931 |
| 414 | 20231019 | 132000 | 1341034370 | 12500 | 12510 | 12510 | 12500 | 3113 |
| 415 | 20231019 | 131900 | 1302116720 | 12520 | 12530 | 12530 | 12510 | 1881 |
| 416 | 20231019 | 131800 | 1278573510 | 12540 | 12540 | 12540 | 12540 | 24 |
| 417 | 20231019 | 131700 | 1278272550 | 12540 | 12550 | 12550 | 12530 | 717 |
| 418 | 20231019 | 131600 | 1269280420 | 12550 | 12550 | 12550 | 12550 | 839 |
| 419 | 20231019 | 131500 | 1258750970 | 12550 | 12570 | 12570 | 12550 | 979 |
| 420 | 20231019 | 131400 | 1246464160 | 12560 | 12570 | 12570 | 12560 | 196 |
| 421 | 20231019 | 131300 | 1244002300 | 12560 | 12560 | 12560 | 12560 | 0 |
| 422 | 20231019 | 131200 | 1244002300 | 12560 | 12560 | 12560 | 12560 | 296 |
| 423 | 20231019 | 131100 | 1240284540 | 12560 | 12560 | 12580 | 12560 | 801 |
| 424 | 20231019 | 131000 | 1230223580 | 12560 | 12560 | 12560 | 12560 | 98 |
| 425 | 20231019 | 130900 | 1228992700 | 12550 | 12560 | 12560 | 12550 | 41 |
| 426 | 20231019 | 130800 | 1228478140 | 12550 | 12550 | 12550 | 12550 | 40 |
| 427 | 20231019 | 130700 | 1227976140 | 12560 | 12580 | 12580 | 12560 | 189 |
| 428 | 20231019 | 130600 | 1225601990 | 12580 | 12610 | 12610 | 12580 | 599 |
| 429 | 20231019 | 130500 | 1218057730 | 12610 | 12610 | 12610 | 12610 | 100 |
| 430 | 20231019 | 130400 | 1216796730 | 12600 | 12600 | 12610 | 12600 | 431 |
| 431 | 20231019 | 130300 | 1211363360 | 12610 | 12610 | 12610 | 12600 | 117 |
| 432 | 20231019 | 130200 | 1209888290 | 12610 | 12610 | 12610 | 12610 | 20 |
| 433 | 20231019 | 130100 | 1209636090 | 12610 | 12610 | 12610 | 12610 | 221 |
| 434 | 20231019 | 130000 | 1206849280 | 12600 | 12630 | 12630 | 12600 | 199 |
| 435 | 20231019 | 125900 | 1204338890 | 12610 | 12610 | 12610 | 12610 | 39 |
| 436 | 20231019 | 125800 | 1203847100 | 12620 | 12620 | 12620 | 12620 | 207 |
| 437 | 20231019 | 125700 | 1201234760 | 12620 | 12620 | 12630 | 12620 | 685 |
| 438 | 20231019 | 125600 | 1192589940 | 12620 | 12620 | 12620 | 12620 | 35 |
| 439 | 20231019 | 125500 | 1192148240 | 12620 | 12600 | 12620 | 12600 | 251 |
| 440 | 20231019 | 125400 | 1188985540 | 12580 | 12570 | 12600 | 12570 | 355 |
| 441 | 20231019 | 125300 | 1184518440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 442 | 20231019 | 125200 | 1184518440 | 12570 | 12590 | 12600 | 12570 | 430 |
| 443 | 20231019 | 125100 | 1179104360 | 12590 | 12570 | 12590 | 12570 | 154 |
| 444 | 20231019 | 125000 | 1177168270 | 12570 | 12580 | 12580 | 12570 | 81 |
| 445 | 20231019 | 124900 | 1176150000 | 12580 | 12590 | 12590 | 12580 | 85 |
| 446 | 20231019 | 124800 | 1175080360 | 12600 | 12590 | 12600 | 12590 | 105 |
| 447 | 20231019 | 124700 | 1173758110 | 12600 | 12590 | 12600 | 12590 | 366 |
| 448 | 20231019 | 124600 | 1169148510 | 12590 | 12590 | 12590 | 12590 | 566 |
| 449 | 20231019 | 124500 | 1162022570 | 12590 | 12620 | 12620 | 12590 | 232 |
| 450 | 20231019 | 124400 | 1159099590 | 12600 | 12600 | 12620 | 12600 | 388 |
| 451 | 20231019 | 124300 | 1154210770 | 12600 | 12600 | 12600 | 12600 | 11 |
| 452 | 20231019 | 124200 | 1154072170 | 12600 | 12600 | 12600 | 12600 | 205 |
| 453 | 20231019 | 124100 | 1151489170 | 12600 | 12570 | 12600 | 12570 | 38 |
| 454 | 20231019 | 124000 | 1151010520 | 12600 | 12600 | 12600 | 12600 | 133 |
| 455 | 20231019 | 123900 | 1149334720 | 12600 | 12600 | 12600 | 12600 | 15 |
| 456 | 20231019 | 123800 | 1149145720 | 12600 | 12600 | 12600 | 12600 | 7 |
| 457 | 20231019 | 123700 | 1149057520 | 12610 | 12550 | 12610 | 12550 | 428 |
| 458 | 20231019 | 123600 | 1143685350 | 12550 | 12550 | 12550 | 12550 | 240 |
| 459 | 20231019 | 123500 | 1140673350 | 12550 | 12550 | 12550 | 12540 | 155 |
| 460 | 20231019 | 123400 | 1138728110 | 12540 | 12600 | 12600 | 12540 | 140 |
| 461 | 20231019 | 123300 | 1136966020 | 12600 | 12600 | 12600 | 12600 | 100 |
| 462 | 20231019 | 123200 | 1135706020 | 12660 | 12660 | 12660 | 12660 | 0 |
| 463 | 20231019 | 123100 | 1135706020 | 12660 | 12660 | 12660 | 12660 | 1 |
| 464 | 20231019 | 123000 | 1135693360 | 12660 | 12650 | 12660 | 12650 | 125 |
| 465 | 20231019 | 122900 | 1134111090 | 12540 | 12580 | 12660 | 12540 | 984 |
| 466 | 20231019 | 122800 | 1121770260 | 12570 | 12520 | 12570 | 12510 | 1405 |
| 467 | 20231019 | 122700 | 1104136800 | 12510 | 12560 | 12560 | 12510 | 4397 |
| 468 | 20231019 | 122600 | 1049018900 | 12560 | 12580 | 12600 | 12560 | 779 |
| 469 | 20231019 | 122500 | 1039227100 | 12570 | 12600 | 12600 | 12570 | 1281 |
| 470 | 20231019 | 122400 | 1023094250 | 12600 | 12620 | 12660 | 12600 | 677 |
| 471 | 20231019 | 122300 | 1014557940 | 12620 | 12620 | 12620 | 12610 | 194 |
| 472 | 20231019 | 122200 | 1012111220 | 12620 | 12620 | 12620 | 12610 | 813 |
| 473 | 20231019 | 122100 | 1001852750 | 12620 | 12640 | 12640 | 12610 | 944 |
| 474 | 20231019 | 122000 | 989936040 | 12640 | 12650 | 12650 | 12640 | 768 |
| 475 | 20231019 | 121900 | 980226360 | 12670 | 12670 | 12670 | 12670 | 38 |
| 476 | 20231019 | 121800 | 979744900 | 12670 | 12670 | 12670 | 12670 | 5 |
| 477 | 20231019 | 121700 | 979681550 | 12670 | 12650 | 12670 | 12650 | 8 |
| 478 | 20231019 | 121600 | 979580290 | 12660 | 12660 | 12660 | 12660 | 50 |
| 479 | 20231019 | 121500 | 978947290 | 12660 | 12660 | 12660 | 12660 | 80 |
| 480 | 20231019 | 121400 | 977934490 | 12650 | 12650 | 12650 | 12650 | 190 |
| 481 | 20231019 | 121300 | 975530990 | 12660 | 12700 | 12700 | 12660 | 482 |
| 482 | 20231019 | 121200 | 969417460 | 12700 | 12690 | 12700 | 12690 | 70 |
| 483 | 20231019 | 121100 | 968528650 | 12690 | 12680 | 12690 | 12680 | 625 |
| 484 | 20231019 | 121000 | 960597480 | 12660 | 12700 | 12700 | 12660 | 98 |
| 485 | 20231019 | 120900 | 959355890 | 12700 | 12700 | 12700 | 12660 | 30 |
| 486 | 20231019 | 120800 | 958975810 | 12660 | 12670 | 12670 | 12660 | 367 |
| 487 | 20231019 | 120700 | 954328070 | 12700 | 12700 | 12700 | 12700 | 509 |
| 488 | 20231019 | 120600 | 947863770 | 12700 | 12670 | 12700 | 12670 | 25 |
| 489 | 20231019 | 120500 | 947546640 | 12670 | 12670 | 12670 | 12670 | 75 |
| 490 | 20231019 | 120400 | 946596390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 491 | 20231019 | 120300 | 946596390 | 12700 | 12680 | 12700 | 12680 | 6 |
| 492 | 20231019 | 120200 | 946520290 | 12700 | 12700 | 12700 | 12700 | 4 |
| 493 | 20231019 | 120100 | 946469490 | 12700 | 12680 | 12700 | 12670 | 15 |
| 494 | 20231019 | 120000 | 946279220 | 12680 | 12680 | 12680 | 12680 | 5 |
| 495 | 20231019 | 115900 | 946215820 | 12720 | 12720 | 12720 | 12720 | 0 |
| 496 | 20231019 | 115800 | 946215820 | 12720 | 12660 | 12720 | 12640 | 112 |
| 497 | 20231019 | 115700 | 944795660 | 12660 | 12690 | 12730 | 12640 | 2366 |
| 498 | 20231019 | 115600 | 914836300 | 12730 | 12690 | 12730 | 12680 | 84 |
| 499 | 20231019 | 115500 | 913770970 | 12680 | 12680 | 12730 | 12680 | 344 |
| 500 | 20231019 | 115400 | 909407860 | 12680 | 12680 | 12680 | 12680 | 0 |
| 501 | 20231019 | 115300 | 909407860 | 12680 | 12680 | 12680 | 12680 | 10 |
| 502 | 20231019 | 115200 | 909281060 | 12680 | 12690 | 12690 | 12680 | 296 |
| 503 | 20231019 | 115100 | 905527440 | 12690 | 12700 | 12700 | 12690 | 221 |
| 504 | 20231019 | 115000 | 902722730 | 12740 | 12700 | 12750 | 12700 | 321 |
| 505 | 20231019 | 114900 | 898643180 | 12740 | 12730 | 12740 | 12720 | 75 |
| 506 | 20231019 | 114800 | 897688280 | 12740 | 12740 | 12740 | 12740 | 70 |
| 507 | 20231019 | 114700 | 896796480 | 12700 | 12700 | 12700 | 12700 | 123 |
| 508 | 20231019 | 114600 | 895234380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 509 | 20231019 | 114500 | 895234380 | 12750 | 12750 | 12750 | 12750 | 12 |
| 510 | 20231019 | 114400 | 895081380 | 12750 | 12710 | 12750 | 12710 | 502 |
| 511 | 20231019 | 114300 | 888698590 | 12700 | 12680 | 12700 | 12680 | 274 |
| 512 | 20231019 | 114200 | 885223260 | 12670 | 12670 | 12680 | 12670 | 358 |
| 513 | 20231019 | 114100 | 880687390 | 12680 | 12680 | 12690 | 12680 | 603 |
| 514 | 20231019 | 114000 | 873041300 | 12680 | 12670 | 12680 | 12670 | 31 |
| 515 | 20231019 | 113900 | 872648230 | 12680 | 12690 | 12690 | 12670 | 149 |
| 516 | 20231019 | 113800 | 870758560 | 12700 | 12710 | 12710 | 12700 | 27 |
| 517 | 20231019 | 113700 | 870415540 | 12700 | 12670 | 12710 | 12670 | 435 |
| 518 | 20231019 | 113600 | 864903010 | 12670 | 12710 | 12710 | 12670 | 304 |
| 519 | 20231019 | 113500 | 861044720 | 12720 | 12720 | 12720 | 12720 | 30 |
| 520 | 20231019 | 113400 | 860663120 | 12710 | 12700 | 12710 | 12700 | 20 |
| 521 | 20231019 | 113300 | 860409070 | 12710 | 12710 | 12710 | 12710 | 27 |
| 522 | 20231019 | 113200 | 860065900 | 12700 | 12670 | 12700 | 12670 | 613 |
| 523 | 20231019 | 113100 | 852288750 | 12700 | 12700 | 12700 | 12670 | 1256 |
| 524 | 20231019 | 113000 | 836365970 | 12710 | 12710 | 12710 | 12710 | 3 |
| 525 | 20231019 | 112900 | 836327840 | 12720 | 12720 | 12720 | 12720 | 1 |
| 526 | 20231019 | 112800 | 836315120 | 12730 | 12690 | 12730 | 12680 | 103 |
| 527 | 20231019 | 112700 | 835008830 | 12680 | 12680 | 12680 | 12680 | 145 |
| 528 | 20231019 | 112600 | 833170230 | 12680 | 12710 | 12710 | 12680 | 200 |
| 529 | 20231019 | 112500 | 830631950 | 12690 | 12720 | 12720 | 12690 | 956 |
| 530 | 20231019 | 112400 | 818494420 | 12720 | 12720 | 12720 | 12720 | 200 |
| 531 | 20231019 | 112300 | 815950420 | 12770 | 12740 | 12770 | 12740 | 20 |
| 532 | 20231019 | 112200 | 815695320 | 12720 | 12720 | 12720 | 12720 | 81 |
| 533 | 20231019 | 112100 | 814665000 | 12720 | 12740 | 12750 | 12700 | 2238 |
| 534 | 20231019 | 112000 | 786201920 | 12750 | 12750 | 12800 | 12750 | 511 |
| 535 | 20231019 | 111900 | 779686590 | 12750 | 12800 | 12800 | 12750 | 205 |
| 536 | 20231019 | 111800 | 777072590 | 12760 | 12800 | 12800 | 12760 | 253 |
| 537 | 20231019 | 111700 | 773843950 | 12800 | 12770 | 12800 | 12750 | 116 |
| 538 | 20231019 | 111600 | 772363870 | 12770 | 12770 | 12770 | 12760 | 515 |
| 539 | 20231019 | 111500 | 765791400 | 12770 | 12780 | 12780 | 12770 | 100 |
| 540 | 20231019 | 111400 | 764513610 | 12800 | 12800 | 12800 | 12790 | 517 |
| 541 | 20231019 | 111300 | 757897390 | 12810 | 12820 | 12820 | 12800 | 106 |
| 542 | 20231019 | 111200 | 756539630 | 12830 | 12820 | 12830 | 12810 | 22 |
| 543 | 20231019 | 111100 | 756257760 | 12810 | 12810 | 12810 | 12810 | 4 |
| 544 | 20231019 | 111000 | 756206520 | 12800 | 12830 | 12830 | 12800 | 10 |
| 545 | 20231019 | 110900 | 756078470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 546 | 20231019 | 110800 | 756078470 | 12800 | 12820 | 12840 | 12800 | 104 |
| 547 | 20231019 | 110700 | 754743290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 548 | 20231019 | 110600 | 754743290 | 12800 | 12840 | 12840 | 12800 | 194 |
| 549 | 20231019 | 110500 | 752257360 | 12840 | 12850 | 12850 | 12830 | 4 |
| 550 | 20231019 | 110400 | 752205990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 551 | 20231019 | 110300 | 752205990 | 12850 | 12850 | 12850 | 12850 | 23 |
| 552 | 20231019 | 110200 | 751910440 | 12850 | 12850 | 12850 | 12850 | 50 |
| 553 | 20231019 | 110100 | 751267940 | 12800 | 12800 | 12800 | 12800 | 30 |
| 554 | 20231019 | 110000 | 750883940 | 12790 | 12860 | 12860 | 12790 | 30 |
| 555 | 20231019 | 105900 | 750498840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 556 | 20231019 | 105800 | 750498840 | 12860 | 12860 | 12860 | 12860 | 1 |
| 557 | 20231019 | 105700 | 750485980 | 12860 | 12780 | 12860 | 12780 | 11 |
| 558 | 20231019 | 105600 | 750345320 | 12770 | 12810 | 12810 | 12770 | 877 |
| 559 | 20231019 | 105500 | 739136780 | 12810 | 12810 | 12810 | 12810 | 1 |
| 560 | 20231019 | 105400 | 739123970 | 12810 | 12810 | 12810 | 12810 | 1 |
| 561 | 20231019 | 105300 | 739111160 | 12810 | 12810 | 12810 | 12810 | 6 |
| 562 | 20231019 | 105200 | 739034300 | 12810 | 12810 | 12810 | 12810 | 0 |
| 563 | 20231019 | 105100 | 739034300 | 12810 | 12840 | 12840 | 12810 | 21 |
| 564 | 20231019 | 105000 | 738764780 | 12840 | 12830 | 12840 | 12830 | 201 |
| 565 | 20231019 | 104900 | 736184230 | 12830 | 12830 | 12830 | 12830 | 104 |
| 566 | 20231019 | 104800 | 734849910 | 12830 | 12830 | 12830 | 12830 | 0 |
| 567 | 20231019 | 104700 | 734849910 | 12830 | 12830 | 12830 | 12830 | 6 |
| 568 | 20231019 | 104600 | 734772930 | 12830 | 12830 | 12830 | 12830 | 37 |
| 569 | 20231019 | 104500 | 734298220 | 12840 | 12830 | 12840 | 12830 | 37 |
| 570 | 20231019 | 104400 | 733823180 | 12750 | 12760 | 12760 | 12750 | 248 |
| 571 | 20231019 | 104300 | 730659850 | 12760 | 12750 | 12770 | 12750 | 710 |
| 572 | 20231019 | 104200 | 721593830 | 12750 | 12770 | 12770 | 12750 | 242 |
| 573 | 20231019 | 104100 | 718505500 | 12770 | 12780 | 12780 | 12760 | 1058 |
| 574 | 20231019 | 104000 | 704994120 | 12790 | 12810 | 12810 | 12780 | 951 |
| 575 | 20231019 | 103900 | 692829120 | 12810 | 12830 | 12830 | 12810 | 180 |
| 576 | 20231019 | 103800 | 690522520 | 12820 | 12830 | 12830 | 12820 | 101 |
| 577 | 20231019 | 103700 | 689227690 | 12820 | 12830 | 12830 | 12820 | 113 |
| 578 | 20231019 | 103600 | 687778250 | 12830 | 12830 | 12840 | 12830 | 150 |
| 579 | 20231019 | 103500 | 685853740 | 12830 | 12840 | 12840 | 12830 | 165 |
| 580 | 20231019 | 103400 | 683736640 | 12840 | 12890 | 12890 | 12840 | 634 |
| 581 | 20231019 | 103300 | 675584850 | 12900 | 12900 | 12900 | 12900 | 2 |
| 582 | 20231019 | 103200 | 675559050 | 12900 | 12930 | 12930 | 12900 | 62 |
| 583 | 20231019 | 103100 | 674759220 | 12940 | 12930 | 12940 | 12930 | 115 |
| 584 | 20231019 | 103000 | 673271140 | 12900 | 12900 | 12900 | 12900 | 123 |
| 585 | 20231019 | 102900 | 671684440 | 12940 | 12940 | 12940 | 12940 | 0 |
| 586 | 20231019 | 102800 | 671684440 | 12940 | 12920 | 12940 | 12920 | 54 |
| 587 | 20231019 | 102700 | 670986320 | 12910 | 12910 | 12910 | 12910 | 1 |
| 588 | 20231019 | 102600 | 670973410 | 12910 | 12920 | 12920 | 12910 | 15 |
| 589 | 20231019 | 102500 | 670779620 | 12940 | 12850 | 12940 | 12830 | 137 |
| 590 | 20231019 | 102400 | 669016170 | 12840 | 12840 | 12840 | 12840 | 0 |
| 591 | 20231019 | 102300 | 669016170 | 12840 | 12840 | 12840 | 12840 | 3 |
| 592 | 20231019 | 102200 | 668977650 | 12840 | 12850 | 12850 | 12840 | 304 |
| 593 | 20231019 | 102100 | 665074230 | 12840 | 12940 | 12940 | 12840 | 107 |
| 594 | 20231019 | 102000 | 663692780 | 12940 | 12950 | 12950 | 12940 | 6 |
| 595 | 20231019 | 101900 | 663615130 | 12880 | 12830 | 12880 | 12830 | 2109 |
| 596 | 20231019 | 101800 | 636485140 | 12840 | 12840 | 12840 | 12840 | 147 |
| 597 | 20231019 | 101700 | 634597660 | 12850 | 12850 | 12850 | 12850 | 44 |
| 598 | 20231019 | 101600 | 634032260 | 12850 | 12850 | 12850 | 12850 | 120 |
| 599 | 20231019 | 101500 | 632490260 | 12850 | 12850 | 12850 | 12850 | 256 |
| 600 | 20231019 | 101400 | 629200660 | 12860 | 12860 | 12860 | 12850 | 209 |
| 601 | 20231019 | 101300 | 626514830 | 12870 | 12870 | 12870 | 12870 | 30 |
| 602 | 20231019 | 101200 | 626128730 | 12870 | 12870 | 12870 | 12870 | 3 |
| 603 | 20231019 | 101100 | 626090120 | 12870 | 12870 | 12870 | 12870 | 53 |
| 604 | 20231019 | 101000 | 625408010 | 12850 | 12870 | 12870 | 12850 | 31 |
| 605 | 20231019 | 100900 | 625009060 | 12870 | 12850 | 12880 | 12850 | 52 |
| 606 | 20231019 | 100800 | 624340000 | 12880 | 12880 | 12880 | 12880 | 519 |
| 607 | 20231019 | 100700 | 617655280 | 12880 | 12860 | 12880 | 12860 | 86 |
| 608 | 20231019 | 100600 | 616548920 | 12860 | 12880 | 12880 | 12860 | 906 |
| 609 | 20231019 | 100500 | 604879740 | 12870 | 12920 | 12920 | 12870 | 1346 |
| 610 | 20231019 | 100400 | 587513140 | 12920 | 12940 | 12940 | 12920 | 247 |
| 611 | 20231019 | 100300 | 584319200 | 12940 | 12950 | 12960 | 12940 | 181 |
| 612 | 20231019 | 100200 | 581975290 | 12960 | 12960 | 12960 | 12960 | 178 |
| 613 | 20231019 | 100100 | 579668410 | 12980 | 12980 | 12990 | 12980 | 48 |
| 614 | 20231019 | 100000 | 579045070 | 13000 | 13030 | 13030 | 13000 | 66 |
| 615 | 20231019 | 095900 | 578187020 | 13020 | 13020 | 13020 | 13020 | 63 |
| 616 | 20231019 | 095800 | 577366760 | 13020 | 13020 | 13020 | 13020 | 77 |
| 617 | 20231019 | 095700 | 576364220 | 13020 | 13020 | 13020 | 13020 | 1 |
| 618 | 20231019 | 095600 | 576351200 | 13020 | 13020 | 13020 | 13020 | 92 |
| 619 | 20231019 | 095500 | 575153360 | 13020 | 12980 | 13020 | 12950 | 5153 |
| 620 | 20231019 | 095400 | 508207980 | 12980 | 12960 | 12980 | 12960 | 251 |
| 621 | 20231019 | 095300 | 504952480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 622 | 20231019 | 095200 | 504952480 | 12960 | 12960 | 12960 | 12960 | 7 |
| 623 | 20231019 | 095100 | 504861760 | 12950 | 12950 | 12950 | 12950 | 61 |
| 624 | 20231019 | 095000 | 504071810 | 12950 | 12940 | 12950 | 12940 | 203 |
| 625 | 20231019 | 094900 | 501443460 | 12940 | 12910 | 12940 | 12910 | 419 |
| 626 | 20231019 | 094800 | 496027280 | 12900 | 12880 | 12900 | 12880 | 72 |
| 627 | 20231019 | 094700 | 495098850 | 12870 | 12870 | 12870 | 12870 | 20 |
| 628 | 20231019 | 094600 | 494841450 | 12850 | 12890 | 12900 | 12850 | 133 |
| 629 | 20231019 | 094500 | 493130520 | 12860 | 12840 | 12860 | 12840 | 16 |
| 630 | 20231019 | 094400 | 492924960 | 12830 | 12930 | 12930 | 12820 | 290 |
| 631 | 20231019 | 094300 | 489201840 | 12930 | 12840 | 12930 | 12840 | 1888 |
| 632 | 20231019 | 094200 | 464881410 | 12830 | 12840 | 12840 | 12830 | 134 |
| 633 | 20231019 | 094100 | 463161740 | 12840 | 12850 | 12850 | 12840 | 327 |
| 634 | 20231019 | 094000 | 458960440 | 12850 | 12860 | 12860 | 12850 | 309 |
| 635 | 20231019 | 093900 | 454988690 | 12880 | 12880 | 12880 | 12880 | 140 |
| 636 | 20231019 | 093800 | 453185490 | 12880 | 12850 | 12890 | 12850 | 604 |
| 637 | 20231019 | 093700 | 445421150 | 12850 | 12850 | 12850 | 12850 | 19 |
| 638 | 20231019 | 093600 | 445177000 | 12850 | 12850 | 12850 | 12850 | 19 |
| 639 | 20231019 | 093500 | 444932850 | 12850 | 12910 | 12910 | 12850 | 80 |
| 640 | 20231019 | 093400 | 443903190 | 12890 | 12890 | 12910 | 12890 | 159 |
| 641 | 20231019 | 093300 | 441853480 | 12850 | 12890 | 12890 | 12850 | 6 |
| 642 | 20231019 | 093200 | 441776180 | 12890 | 12830 | 12890 | 12810 | 845 |
| 643 | 20231019 | 093100 | 430933010 | 12830 | 12790 | 12830 | 12790 | 12 |
| 644 | 20231019 | 093000 | 430779090 | 12790 | 12720 | 12790 | 12720 | 814 |
| 645 | 20231019 | 092900 | 420410370 | 12780 | 12710 | 12780 | 12710 | 1136 |
| 646 | 20231019 | 092800 | 405944300 | 12710 | 12730 | 12810 | 12670 | 5372 |
| 647 | 20231019 | 092700 | 337743510 | 12730 | 12840 | 12840 | 12720 | 2934 |
| 648 | 20231019 | 092600 | 300301660 | 12850 | 12850 | 12850 | 12840 | 294 |
| 649 | 20231019 | 092500 | 296525260 | 12870 | 12870 | 12870 | 12860 | 17 |
| 650 | 20231019 | 092400 | 296306480 | 12890 | 12890 | 12890 | 12890 | 25 |
| 651 | 20231019 | 092300 | 295984230 | 12890 | 12890 | 12890 | 12890 | 74 |
| 652 | 20231019 | 092200 | 295030370 | 12900 | 12900 | 12900 | 12840 | 629 |
| 653 | 20231019 | 092100 | 286947690 | 12900 | 12900 | 12940 | 12900 | 122 |
| 654 | 20231019 | 092000 | 285373600 | 12900 | 12940 | 12940 | 12900 | 62 |
| 655 | 20231019 | 091900 | 284571730 | 12930 | 12950 | 12950 | 12930 | 562 |
| 656 | 20231019 | 091800 | 277304170 | 12950 | 12980 | 13000 | 12950 | 455 |
| 657 | 20231019 | 091700 | 271403680 | 12990 | 12990 | 12990 | 12970 | 59 |
| 658 | 20231019 | 091600 | 270637350 | 12990 | 12940 | 13000 | 12940 | 552 |
| 659 | 20231019 | 091500 | 263493070 | 12940 | 13000 | 13000 | 12940 | 360 |
| 660 | 20231019 | 091400 | 258813290 | 13000 | 13000 | 13000 | 13000 | 15 |
| 661 | 20231019 | 091300 | 258618290 | 13000 | 13010 | 13020 | 12930 | 892 |
| 662 | 20231019 | 091200 | 247016840 | 13000 | 12800 | 13000 | 12800 | 1614 |
| 663 | 20231019 | 091100 | 226246590 | 12760 | 12730 | 12760 | 12720 | 1797 |
| 664 | 20231019 | 091000 | 203324990 | 12710 | 12750 | 12760 | 12700 | 2439 |
| 665 | 20231019 | 090900 | 172316650 | 12750 | 12780 | 12780 | 12750 | 562 |
| 666 | 20231019 | 090800 | 165139380 | 12800 | 12770 | 12800 | 12760 | 344 |
| 667 | 20231019 | 090700 | 160747300 | 12770 | 12730 | 12810 | 12730 | 1017 |
| 668 | 20231019 | 090600 | 147785310 | 12730 | 12780 | 12810 | 12710 | 492 |
| 669 | 20231019 | 090500 | 141518590 | 12810 | 12840 | 12850 | 12700 | 4298 |
| 670 | 20231019 | 090400 | 86565410 | 12840 | 12910 | 12910 | 12790 | 3419 |
| 671 | 20231019 | 090300 | 42673010 | 12910 | 13030 | 13030 | 12910 | 772 |
| 672 | 20231019 | 090200 | 32678180 | 13040 | 13040 | 13040 | 13040 | 1 |
| 673 | 20231019 | 090100 | 32665140 | 13050 | 13000 | 13060 | 12940 | 859 |
| 674 | 20231019 | 090000 | 21523670 | 13100 | 12970 | 13100 | 12960 | 1501 |