37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 3 | 20240412 | 201600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240412 | 201500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240412 | 201400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240412 | 201300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240412 | 201200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240412 | 201100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240412 | 201000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240412 | 200900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240412 | 200800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240412 | 200700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240412 | 200600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240412 | 200500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240412 | 200400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240412 | 200300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240412 | 200200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240412 | 200100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240412 | 200000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240412 | 195900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240412 | 195800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240412 | 195700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240412 | 195600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240412 | 195500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240412 | 195400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240412 | 195300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240412 | 195200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240412 | 195100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240412 | 195000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240412 | 194900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240412 | 194800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240412 | 194700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 33 | 20240412 | 194600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240412 | 194500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240412 | 194400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240412 | 194300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240412 | 194200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240412 | 194100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240412 | 194000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240412 | 193900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240412 | 193800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240412 | 193700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240412 | 193600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240412 | 193500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240412 | 193400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240412 | 193300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240412 | 193200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240412 | 193100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240412 | 193000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240412 | 192900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240412 | 192800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240412 | 192700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240412 | 192600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240412 | 192500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240412 | 192400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240412 | 192300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240412 | 192200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240412 | 192100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240412 | 192000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240412 | 191900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240412 | 191800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240412 | 191700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 63 | 20240412 | 191600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240412 | 191500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240412 | 191400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240412 | 191300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240412 | 191200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240412 | 191100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240412 | 191000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240412 | 190900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240412 | 190800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240412 | 190700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240412 | 190600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240412 | 190500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240412 | 190400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240412 | 190300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240412 | 190200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240412 | 190100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240412 | 190000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240412 | 185900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240412 | 185800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240412 | 185700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240412 | 185600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240412 | 185500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240412 | 185400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240412 | 185300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240412 | 185200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240412 | 185100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240412 | 185000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240412 | 184900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240412 | 184800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240412 | 184700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 93 | 20240412 | 184600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240412 | 184500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240412 | 184400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240412 | 184300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240412 | 184200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240412 | 184100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240412 | 184000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240412 | 183900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240412 | 183800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240412 | 183700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240412 | 183600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240412 | 183500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240412 | 183400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240412 | 183300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240412 | 183200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240412 | 183100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240412 | 183000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240412 | 182900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240412 | 182800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240412 | 182700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240412 | 182600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240412 | 182500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240412 | 182400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240412 | 182300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240412 | 182200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240412 | 182100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240412 | 182000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240412 | 181900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240412 | 181800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240412 | 181700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 123 | 20240412 | 181600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240412 | 181500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240412 | 181400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240412 | 181300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240412 | 181200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240412 | 181100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240412 | 181000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240412 | 180900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240412 | 180800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240412 | 180700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240412 | 180600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240412 | 180500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240412 | 180400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240412 | 180300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240412 | 180200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240412 | 180100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240412 | 180000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240412 | 175900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240412 | 175800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240412 | 175700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240412 | 175600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240412 | 175500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240412 | 175400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240412 | 175300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240412 | 175200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240412 | 175100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240412 | 175000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240412 | 174900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240412 | 174800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240412 | 174700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 153 | 20240412 | 174600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240412 | 174500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240412 | 174400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240412 | 174300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240412 | 174200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240412 | 174100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240412 | 174000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240412 | 173900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240412 | 173800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240412 | 173700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240412 | 173600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240412 | 173500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240412 | 173400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240412 | 173300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240412 | 173200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240412 | 173100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240412 | 173000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240412 | 172900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240412 | 172800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240412 | 172700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240412 | 172600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240412 | 172500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240412 | 172400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240412 | 172300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240412 | 172200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240412 | 172100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240412 | 172000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240412 | 171900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240412 | 171800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240412 | 171700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 183 | 20240412 | 171600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240412 | 171500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240412 | 171400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240412 | 171300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240412 | 171200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240412 | 171100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240412 | 171000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240412 | 170900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240412 | 170800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240412 | 170700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240412 | 170600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240412 | 170500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240412 | 170400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240412 | 170300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240412 | 170200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240412 | 170100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240412 | 170000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240412 | 165900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240412 | 165800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240412 | 165700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240412 | 165600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240412 | 165500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240412 | 165400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240412 | 165300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240412 | 165200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240412 | 165100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240412 | 165000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240412 | 164900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240412 | 164800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240412 | 164700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 213 | 20240412 | 164600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240412 | 164500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240412 | 164400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240412 | 164300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240412 | 164200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240412 | 164100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240412 | 164000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240412 | 163900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240412 | 163800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240412 | 163700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240412 | 163600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240412 | 163500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240412 | 163400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240412 | 163300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240412 | 163200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240412 | 163100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240412 | 163000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240412 | 162900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240412 | 162800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240412 | 162700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240412 | 162600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240412 | 162500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240412 | 162400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240412 | 162300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240412 | 162200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240412 | 162100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240412 | 162000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240412 | 161900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240412 | 161800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240412 | 161700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 243 | 20240412 | 161600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240412 | 161500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240412 | 161400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240412 | 161300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240412 | 161200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240412 | 161100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240412 | 161000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240412 | 160900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240412 | 160800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240412 | 160700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240412 | 160600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240412 | 160500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240412 | 160400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240412 | 160300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240412 | 160200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240412 | 160100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240412 | 160000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240412 | 155900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240412 | 155800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240412 | 155700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240412 | 155600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240412 | 155500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20240412 | 155400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20240412 | 155300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20240412 | 155200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20240412 | 155100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20240412 | 155000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20240412 | 154900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20240412 | 154800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20240412 | 154700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 273 | 20240412 | 154600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20240412 | 154500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20240412 | 154400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20240412 | 154300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20240412 | 154200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20240412 | 154100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240412 | 154000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20240412 | 153900 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20240412 | 153800 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20240412 | 153700 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20240412 | 153600 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20240412 | 153500 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20240412 | 153400 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20240412 | 153300 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20240412 | 153200 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20240412 | 153100 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20240412 | 153000 | 69394859490 | 18050 | 18050 | 18050 | 18050 | 18106 |
| 290 | 20240412 | 152900 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240412 | 152800 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240412 | 152700 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240412 | 152600 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240412 | 152500 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240412 | 152400 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240412 | 152300 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240412 | 152200 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240412 | 152100 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240412 | 152000 | 69068046190 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240412 | 151900 | 69068046190 | 18000 | 17930 | 18100 | 17930 | 6263 |
| 301 | 20240412 | 151800 | 68955495490 | 17940 | 17960 | 17970 | 17910 | 8493 |
| 302 | 20240412 | 151700 | 68803107890 | 17960 | 17960 | 17970 | 17960 | 2212 |
| 303 | 20240412 | 151600 | 68763369230 | 17960 | 17920 | 17970 | 17920 | 6047 |
| 304 | 20240412 | 151500 | 68654896340 | 17920 | 17930 | 17950 | 17910 | 5106 |
| 305 | 20240412 | 151400 | 68563349260 | 17930 | 17950 | 17970 | 17920 | 5888 |
| 306 | 20240412 | 151300 | 68457690860 | 17950 | 17980 | 17980 | 17930 | 8850 |
| 307 | 20240412 | 151200 | 68298816340 | 17980 | 18070 | 18070 | 17980 | 14358 |
| 308 | 20240412 | 151100 | 68040120570 | 18070 | 18090 | 18100 | 18040 | 3586 |
| 309 | 20240412 | 151000 | 67975368990 | 18100 | 18110 | 18130 | 18090 | 3485 |
| 310 | 20240412 | 150900 | 67912254490 | 18090 | 18060 | 18100 | 18040 | 8216 |
| 311 | 20240412 | 150800 | 67763705590 | 18050 | 18060 | 18070 | 18030 | 7031 |
| 312 | 20240412 | 150700 | 67636785810 | 18080 | 18090 | 18100 | 18050 | 10111 |
| 313 | 20240412 | 150600 | 67454009440 | 18100 | 18110 | 18120 | 18100 | 7712 |
| 314 | 20240412 | 150500 | 67314389240 | 18120 | 18140 | 18140 | 18110 | 3705 |
| 315 | 20240412 | 150400 | 67247257180 | 18140 | 18140 | 18160 | 18130 | 1964 |
| 316 | 20240412 | 150300 | 67211629820 | 18130 | 18160 | 18160 | 18130 | 3160 |
| 317 | 20240412 | 150200 | 67154302270 | 18160 | 18200 | 18200 | 18160 | 1104 |
| 318 | 20240412 | 150100 | 67134235790 | 18200 | 18210 | 18210 | 18200 | 2302 |
| 319 | 20240412 | 150000 | 67092319110 | 18210 | 18200 | 18210 | 18190 | 1808 |
| 320 | 20240412 | 145900 | 67059412320 | 18210 | 18200 | 18210 | 18180 | 3787 |
| 321 | 20240412 | 145800 | 66990506550 | 18200 | 18170 | 18200 | 18140 | 1110 |
| 322 | 20240412 | 145700 | 66970332670 | 18170 | 18140 | 18170 | 18120 | 1032 |
| 323 | 20240412 | 145600 | 66951601640 | 18120 | 18170 | 18170 | 18120 | 2905 |
| 324 | 20240412 | 145500 | 66898955520 | 18170 | 18180 | 18190 | 18130 | 1475 |
| 325 | 20240412 | 145400 | 66872192540 | 18170 | 18150 | 18170 | 18130 | 3591 |
| 326 | 20240412 | 145300 | 66807058010 | 18150 | 18150 | 18200 | 18150 | 1420 |
| 327 | 20240412 | 145200 | 66781269700 | 18150 | 18160 | 18220 | 18130 | 4533 |
| 328 | 20240412 | 145100 | 66698957100 | 18140 | 18160 | 18160 | 18120 | 5567 |
| 329 | 20240412 | 145000 | 66597984120 | 18140 | 18190 | 18190 | 18120 | 13629 |
| 330 | 20240412 | 144900 | 66350662330 | 18220 | 18220 | 18220 | 18190 | 6198 |
| 331 | 20240412 | 144800 | 66237851490 | 18220 | 18220 | 18230 | 18200 | 2338 |
| 332 | 20240412 | 144700 | 66195251420 | 18220 | 18250 | 18280 | 18200 | 8097 |
| 333 | 20240412 | 144600 | 66047701310 | 18250 | 18260 | 18280 | 18240 | 1317 |
| 334 | 20240412 | 144500 | 66023654900 | 18250 | 18240 | 18260 | 18240 | 1006 |
| 335 | 20240412 | 144400 | 66005299320 | 18260 | 18270 | 18270 | 18240 | 1135 |
| 336 | 20240412 | 144300 | 65984582750 | 18260 | 18280 | 18350 | 18260 | 999 |
| 337 | 20240412 | 144200 | 65966294910 | 18280 | 18220 | 18280 | 18210 | 5504 |
| 338 | 20240412 | 144100 | 65865992900 | 18210 | 18210 | 18250 | 18210 | 2310 |
| 339 | 20240412 | 144000 | 65823909980 | 18210 | 18280 | 18280 | 18210 | 6821 |
| 340 | 20240412 | 143900 | 65699550180 | 18260 | 18310 | 18310 | 18260 | 2242 |
| 341 | 20240412 | 143800 | 65658580190 | 18320 | 18310 | 18320 | 18300 | 1676 |
| 342 | 20240412 | 143700 | 65627904660 | 18300 | 18270 | 18310 | 18260 | 2086 |
| 343 | 20240412 | 143600 | 65589764060 | 18270 | 18270 | 18270 | 18250 | 4202 |
| 344 | 20240412 | 143500 | 65513014270 | 18270 | 18300 | 18300 | 18260 | 2559 |
| 345 | 20240412 | 143400 | 65466267850 | 18300 | 18270 | 18310 | 18260 | 3322 |
| 346 | 20240412 | 143300 | 65405534120 | 18270 | 18260 | 18280 | 18250 | 2297 |
| 347 | 20240412 | 143200 | 65363589870 | 18280 | 18290 | 18320 | 18260 | 4252 |
| 348 | 20240412 | 143100 | 65285867300 | 18290 | 18340 | 18350 | 18280 | 6696 |
| 349 | 20240412 | 143000 | 65163270090 | 18350 | 18360 | 18370 | 18320 | 2087 |
| 350 | 20240412 | 142900 | 65124976950 | 18350 | 18350 | 18370 | 18350 | 1644 |
| 351 | 20240412 | 142800 | 65094809510 | 18350 | 18380 | 18390 | 18350 | 2811 |
| 352 | 20240412 | 142700 | 65043203070 | 18380 | 18400 | 18420 | 18370 | 1470 |
| 353 | 20240412 | 142600 | 65016157020 | 18420 | 18370 | 18440 | 18370 | 4539 |
| 354 | 20240412 | 142500 | 64932571730 | 18370 | 18390 | 18400 | 18360 | 2187 |
| 355 | 20240412 | 142400 | 64892371260 | 18380 | 18350 | 18390 | 18340 | 1476 |
| 356 | 20240412 | 142300 | 64865272210 | 18340 | 18340 | 18360 | 18340 | 817 |
| 357 | 20240412 | 142200 | 64850283340 | 18340 | 18330 | 18350 | 18330 | 906 |
| 358 | 20240412 | 142100 | 64833674870 | 18360 | 18320 | 18360 | 18320 | 1931 |
| 359 | 20240412 | 142000 | 64798289170 | 18340 | 18350 | 18360 | 18320 | 1814 |
| 360 | 20240412 | 141900 | 64765026430 | 18360 | 18330 | 18370 | 18330 | 731 |
| 361 | 20240412 | 141800 | 64751614530 | 18340 | 18350 | 18360 | 18330 | 872 |
| 362 | 20240412 | 141700 | 64735618580 | 18350 | 18350 | 18380 | 18340 | 3552 |
| 363 | 20240412 | 141600 | 64670429770 | 18350 | 18330 | 18360 | 18330 | 928 |
| 364 | 20240412 | 141500 | 64653401730 | 18330 | 18300 | 18350 | 18280 | 3002 |
| 365 | 20240412 | 141400 | 64598449460 | 18300 | 18310 | 18340 | 18300 | 537 |
| 366 | 20240412 | 141300 | 64588610190 | 18310 | 18280 | 18340 | 18260 | 3776 |
| 367 | 20240412 | 141200 | 64519526760 | 18280 | 18270 | 18300 | 18270 | 1295 |
| 368 | 20240412 | 141100 | 64495851000 | 18270 | 18290 | 18310 | 18270 | 2756 |
| 369 | 20240412 | 141000 | 64445429570 | 18300 | 18260 | 18310 | 18250 | 1883 |
| 370 | 20240412 | 140900 | 64411038100 | 18260 | 18340 | 18340 | 18250 | 9072 |
| 371 | 20240412 | 140800 | 64245044990 | 18340 | 18340 | 18380 | 18340 | 1412 |
| 372 | 20240412 | 140700 | 64219145740 | 18380 | 18360 | 18380 | 18340 | 1267 |
| 373 | 20240412 | 140600 | 64195888960 | 18360 | 18380 | 18400 | 18360 | 789 |
| 374 | 20240412 | 140500 | 64181395580 | 18380 | 18420 | 18420 | 18380 | 895 |
| 375 | 20240412 | 140400 | 64164922530 | 18420 | 18360 | 18440 | 18360 | 1683 |
| 376 | 20240412 | 140300 | 64133957960 | 18360 | 18380 | 18380 | 18320 | 2313 |
| 377 | 20240412 | 140200 | 64091536120 | 18370 | 18390 | 18390 | 18360 | 663 |
| 378 | 20240412 | 140100 | 64079356140 | 18400 | 18460 | 18460 | 18400 | 859 |
| 379 | 20240412 | 140000 | 64063519900 | 18460 | 18490 | 18490 | 18430 | 1136 |
| 380 | 20240412 | 135900 | 64042548890 | 18490 | 18460 | 18490 | 18460 | 695 |
| 381 | 20240412 | 135800 | 64029703320 | 18480 | 18380 | 18480 | 18360 | 2561 |
| 382 | 20240412 | 135700 | 63982471900 | 18350 | 18390 | 18390 | 18350 | 875 |
| 383 | 20240412 | 135600 | 63966394660 | 18390 | 18390 | 18400 | 18380 | 399 |
| 384 | 20240412 | 135500 | 63959057520 | 18370 | 18340 | 18370 | 18310 | 2728 |
| 385 | 20240412 | 135400 | 63909021260 | 18340 | 18380 | 18410 | 18330 | 4618 |
| 386 | 20240412 | 135300 | 63824179400 | 18410 | 18400 | 18420 | 18360 | 2983 |
| 387 | 20240412 | 135200 | 63769351610 | 18400 | 18460 | 18460 | 18390 | 1429 |
| 388 | 20240412 | 135100 | 63743018360 | 18440 | 18480 | 18490 | 18440 | 1129 |
| 389 | 20240412 | 135000 | 63722179070 | 18490 | 18510 | 18510 | 18460 | 2187 |
| 390 | 20240412 | 134900 | 63681730190 | 18500 | 18500 | 18520 | 18470 | 2060 |
| 391 | 20240412 | 134800 | 63643640780 | 18500 | 18460 | 18520 | 18460 | 6266 |
| 392 | 20240412 | 134700 | 63527750130 | 18450 | 18440 | 18450 | 18440 | 1511 |
| 393 | 20240412 | 134600 | 63499876710 | 18450 | 18470 | 18470 | 18440 | 678 |
| 394 | 20240412 | 134500 | 63487365030 | 18470 | 18470 | 18470 | 18460 | 1016 |
| 395 | 20240412 | 134400 | 63468608500 | 18470 | 18450 | 18490 | 18440 | 5818 |
| 396 | 20240412 | 134300 | 63361110110 | 18450 | 18440 | 18450 | 18440 | 1850 |
| 397 | 20240412 | 134200 | 63326985380 | 18430 | 18400 | 18450 | 18400 | 3631 |
| 398 | 20240412 | 134100 | 63260052280 | 18390 | 18400 | 18400 | 18390 | 308 |
| 399 | 20240412 | 134000 | 63254386330 | 18400 | 18410 | 18420 | 18390 | 2170 |
| 400 | 20240412 | 133900 | 63214451960 | 18410 | 18420 | 18420 | 18410 | 760 |
| 401 | 20240412 | 133800 | 63200458480 | 18420 | 18410 | 18420 | 18400 | 1126 |
| 402 | 20240412 | 133700 | 63179727430 | 18420 | 18420 | 18420 | 18410 | 520 |
| 403 | 20240412 | 133600 | 63170151060 | 18440 | 18430 | 18440 | 18410 | 1280 |
| 404 | 20240412 | 133500 | 63146563920 | 18440 | 18420 | 18440 | 18400 | 5893 |
| 405 | 20240412 | 133400 | 63038054600 | 18420 | 18370 | 18430 | 18370 | 3716 |
| 406 | 20240412 | 133300 | 62969650260 | 18380 | 18400 | 18410 | 18370 | 718 |
| 407 | 20240412 | 133200 | 62956445540 | 18410 | 18340 | 18440 | 18340 | 5893 |
| 408 | 20240412 | 133100 | 62848059530 | 18340 | 18310 | 18350 | 18300 | 1144 |
| 409 | 20240412 | 133000 | 62827106120 | 18390 | 18260 | 18390 | 18210 | 4608 |
| 410 | 20240412 | 132900 | 62742759790 | 18230 | 18250 | 18280 | 18230 | 3531 |
| 411 | 20240412 | 132800 | 62678354580 | 18250 | 18230 | 18320 | 18230 | 1195 |
| 412 | 20240412 | 132700 | 62656561000 | 18220 | 18310 | 18310 | 18210 | 10823 |
| 413 | 20240412 | 132600 | 62458985960 | 18310 | 18330 | 18350 | 18310 | 2257 |
| 414 | 20240412 | 132500 | 62417627300 | 18330 | 18350 | 18390 | 18310 | 2663 |
| 415 | 20240412 | 132400 | 62368806740 | 18350 | 18390 | 18390 | 18350 | 930 |
| 416 | 20240412 | 132300 | 62351727130 | 18360 | 18340 | 18390 | 18340 | 2369 |
| 417 | 20240412 | 132200 | 62308242880 | 18340 | 18360 | 18360 | 18330 | 2212 |
| 418 | 20240412 | 132100 | 62267665650 | 18360 | 18340 | 18400 | 18340 | 892 |
| 419 | 20240412 | 132000 | 62251296070 | 18340 | 18330 | 18400 | 18320 | 3421 |
| 420 | 20240412 | 131900 | 62188526310 | 18340 | 18320 | 18350 | 18290 | 2075 |
| 421 | 20240412 | 131800 | 62150540830 | 18300 | 18350 | 18350 | 18300 | 3025 |
| 422 | 20240412 | 131700 | 62095128010 | 18350 | 18340 | 18360 | 18300 | 4491 |
| 423 | 20240412 | 131600 | 62012904230 | 18340 | 18390 | 18390 | 18300 | 5911 |
| 424 | 20240412 | 131500 | 61904587450 | 18380 | 18420 | 18420 | 18380 | 6349 |
| 425 | 20240412 | 131400 | 61787751340 | 18410 | 18450 | 18470 | 18410 | 1094 |
| 426 | 20240412 | 131300 | 61767575530 | 18450 | 18460 | 18470 | 18450 | 461 |
| 427 | 20240412 | 131200 | 61759066430 | 18460 | 18460 | 18460 | 18440 | 988 |
| 428 | 20240412 | 131100 | 61740839390 | 18450 | 18440 | 18460 | 18430 | 1584 |
| 429 | 20240412 | 131000 | 61711633490 | 18440 | 18430 | 18450 | 18430 | 875 |
| 430 | 20240412 | 130900 | 61695504670 | 18420 | 18440 | 18460 | 18410 | 3872 |
| 431 | 20240412 | 130800 | 61624156720 | 18430 | 18440 | 18450 | 18430 | 1277 |
| 432 | 20240412 | 130700 | 61600614490 | 18430 | 18450 | 18470 | 18430 | 1157 |
| 433 | 20240412 | 130600 | 61579275870 | 18450 | 18510 | 18510 | 18440 | 2057 |
| 434 | 20240412 | 130500 | 61541277710 | 18510 | 18500 | 18530 | 18500 | 1368 |
| 435 | 20240412 | 130400 | 61515946880 | 18540 | 18500 | 18540 | 18480 | 630 |
| 436 | 20240412 | 130300 | 61504273760 | 18500 | 18460 | 18500 | 18460 | 3701 |
| 437 | 20240412 | 130200 | 61435885420 | 18460 | 18450 | 18470 | 18440 | 1010 |
| 438 | 20240412 | 130100 | 61417249630 | 18450 | 18440 | 18470 | 18430 | 1806 |
| 439 | 20240412 | 130000 | 61383936000 | 18440 | 18440 | 18480 | 18420 | 2598 |
| 440 | 20240412 | 125900 | 61336008890 | 18440 | 18450 | 18450 | 18420 | 1741 |
| 441 | 20240412 | 125800 | 61303915770 | 18450 | 18440 | 18450 | 18430 | 1615 |
| 442 | 20240412 | 125700 | 61274132850 | 18440 | 18430 | 18480 | 18420 | 2353 |
| 443 | 20240412 | 125600 | 61230727820 | 18430 | 18580 | 18580 | 18400 | 5775 |
| 444 | 20240412 | 125500 | 61123971710 | 18540 | 18580 | 18590 | 18540 | 5083 |
| 445 | 20240412 | 125400 | 61029554160 | 18580 | 18540 | 18590 | 18540 | 4650 |
| 446 | 20240412 | 125300 | 60943226590 | 18530 | 18520 | 18550 | 18510 | 1653 |
| 447 | 20240412 | 125200 | 60912589330 | 18520 | 18520 | 18570 | 18520 | 2767 |
| 448 | 20240412 | 125100 | 60861269520 | 18540 | 18520 | 18560 | 18500 | 4943 |
| 449 | 20240412 | 125000 | 60769646440 | 18530 | 18490 | 18540 | 18490 | 2250 |
| 450 | 20240412 | 124900 | 60727975180 | 18480 | 18480 | 18500 | 18470 | 1538 |
| 451 | 20240412 | 124800 | 60699541560 | 18470 | 18500 | 18500 | 18470 | 1567 |
| 452 | 20240412 | 124700 | 60670567170 | 18500 | 18470 | 18530 | 18470 | 336 |
| 453 | 20240412 | 124600 | 60664355710 | 18450 | 18480 | 18550 | 18450 | 3688 |
| 454 | 20240412 | 124500 | 60596030330 | 18480 | 18430 | 18510 | 18430 | 677 |
| 455 | 20240412 | 124400 | 60583519680 | 18430 | 18440 | 18460 | 18430 | 1349 |
| 456 | 20240412 | 124300 | 60558647700 | 18440 | 18440 | 18450 | 18410 | 2086 |
| 457 | 20240412 | 124200 | 60520210650 | 18470 | 18420 | 18470 | 18420 | 2015 |
| 458 | 20240412 | 124100 | 60483071140 | 18420 | 18450 | 18460 | 18410 | 5735 |
| 459 | 20240412 | 124000 | 60377336760 | 18450 | 18460 | 18500 | 18450 | 1848 |
| 460 | 20240412 | 123900 | 60343213730 | 18460 | 18480 | 18480 | 18460 | 1798 |
| 461 | 20240412 | 123800 | 60310007880 | 18480 | 18480 | 18510 | 18480 | 932 |
| 462 | 20240412 | 123700 | 60292780140 | 18540 | 18510 | 18540 | 18470 | 2331 |
| 463 | 20240412 | 123600 | 60249664460 | 18540 | 18550 | 18550 | 18500 | 1689 |
| 464 | 20240412 | 123500 | 60218382200 | 18560 | 18530 | 18570 | 18530 | 2024 |
| 465 | 20240412 | 123400 | 60180818950 | 18530 | 18470 | 18540 | 18460 | 3122 |
| 466 | 20240412 | 123300 | 60123105820 | 18470 | 18490 | 18490 | 18470 | 1786 |
| 467 | 20240412 | 123200 | 60090109820 | 18490 | 18490 | 18490 | 18470 | 4377 |
| 468 | 20240412 | 123100 | 60009226620 | 18490 | 18530 | 18540 | 18490 | 2625 |
| 469 | 20240412 | 123000 | 59960654140 | 18530 | 18560 | 18560 | 18500 | 3830 |
| 470 | 20240412 | 122900 | 59889660460 | 18560 | 18570 | 18600 | 18530 | 7749 |
| 471 | 20240412 | 122800 | 59745857290 | 18590 | 18560 | 18630 | 18550 | 12639 |
| 472 | 20240412 | 122700 | 59510948270 | 18550 | 18430 | 18660 | 18430 | 22682 |
| 473 | 20240412 | 122600 | 59089553380 | 18480 | 18450 | 18480 | 18430 | 1060 |
| 474 | 20240412 | 122500 | 59070001860 | 18450 | 18470 | 18490 | 18450 | 401 |
| 475 | 20240412 | 122400 | 59062594430 | 18480 | 18470 | 18490 | 18420 | 1110 |
| 476 | 20240412 | 122300 | 59042121210 | 18470 | 18500 | 18500 | 18430 | 887 |
| 477 | 20240412 | 122200 | 59025722400 | 18420 | 18440 | 18520 | 18420 | 5338 |
| 478 | 20240412 | 122100 | 58927066710 | 18430 | 18420 | 18440 | 18420 | 1329 |
| 479 | 20240412 | 122000 | 58902572320 | 18430 | 18400 | 18440 | 18400 | 2345 |
| 480 | 20240412 | 121900 | 58859379180 | 18410 | 18360 | 18410 | 18320 | 1289 |
| 481 | 20240412 | 121800 | 58835717700 | 18350 | 18340 | 18360 | 18340 | 654 |
| 482 | 20240412 | 121700 | 58823716660 | 18340 | 18370 | 18370 | 18330 | 1190 |
| 483 | 20240412 | 121600 | 58801896030 | 18370 | 18390 | 18390 | 18370 | 278 |
| 484 | 20240412 | 121500 | 58796786590 | 18390 | 18380 | 18400 | 18380 | 757 |
| 485 | 20240412 | 121400 | 58782869340 | 18380 | 18400 | 18410 | 18380 | 367 |
| 486 | 20240412 | 121300 | 58776117490 | 18400 | 18350 | 18410 | 18320 | 1828 |
| 487 | 20240412 | 121200 | 58742521440 | 18350 | 18300 | 18360 | 18300 | 638 |
| 488 | 20240412 | 121100 | 58730835210 | 18300 | 18390 | 18390 | 18300 | 913 |
| 489 | 20240412 | 121000 | 58714110570 | 18390 | 18400 | 18400 | 18320 | 2859 |
| 490 | 20240412 | 120900 | 58661621600 | 18400 | 18400 | 18400 | 18390 | 322 |
| 491 | 20240412 | 120800 | 58655698540 | 18400 | 18380 | 18400 | 18360 | 1328 |
| 492 | 20240412 | 120700 | 58631300900 | 18360 | 18380 | 18380 | 18360 | 482 |
| 493 | 20240412 | 120600 | 58622442260 | 18380 | 18330 | 18380 | 18330 | 3226 |
| 494 | 20240412 | 120500 | 58563240740 | 18330 | 18330 | 18350 | 18320 | 1224 |
| 495 | 20240412 | 120400 | 58540803490 | 18330 | 18300 | 18350 | 18300 | 1298 |
| 496 | 20240412 | 120300 | 58517030490 | 18300 | 18290 | 18340 | 18250 | 7303 |
| 497 | 20240412 | 120200 | 58383507200 | 18290 | 18350 | 18350 | 18290 | 4064 |
| 498 | 20240412 | 120100 | 58309075760 | 18350 | 18370 | 18370 | 18340 | 1914 |
| 499 | 20240412 | 120000 | 58273942270 | 18380 | 18410 | 18410 | 18370 | 1358 |
| 500 | 20240412 | 115900 | 58248980830 | 18410 | 18410 | 18420 | 18350 | 3257 |
| 501 | 20240412 | 115800 | 58189065810 | 18410 | 18390 | 18410 | 18380 | 1247 |
| 502 | 20240412 | 115700 | 58166128260 | 18390 | 18390 | 18400 | 18370 | 672 |
| 503 | 20240412 | 115600 | 58153771980 | 18400 | 18370 | 18400 | 18370 | 1508 |
| 504 | 20240412 | 115500 | 58126060440 | 18370 | 18380 | 18390 | 18370 | 3108 |
| 505 | 20240412 | 115400 | 58068949430 | 18390 | 18370 | 18400 | 18360 | 1427 |
| 506 | 20240412 | 115300 | 58042728060 | 18380 | 18420 | 18450 | 18370 | 1765 |
| 507 | 20240412 | 115200 | 58010286410 | 18420 | 18430 | 18450 | 18380 | 4695 |
| 508 | 20240412 | 115100 | 57923880310 | 18430 | 18460 | 18470 | 18430 | 2730 |
| 509 | 20240412 | 115000 | 57873510880 | 18460 | 18470 | 18480 | 18460 | 1196 |
| 510 | 20240412 | 114900 | 57851420680 | 18480 | 18460 | 18490 | 18460 | 2147 |
| 511 | 20240412 | 114800 | 57811759670 | 18470 | 18470 | 18500 | 18430 | 3151 |
| 512 | 20240412 | 114700 | 57753524220 | 18430 | 18470 | 18470 | 18420 | 3936 |
| 513 | 20240412 | 114600 | 57680905090 | 18470 | 18520 | 18530 | 18470 | 5399 |
| 514 | 20240412 | 114500 | 57581112770 | 18520 | 18510 | 18590 | 18510 | 9102 |
| 515 | 20240412 | 114400 | 57412288380 | 18520 | 18530 | 18540 | 18510 | 1752 |
| 516 | 20240412 | 114300 | 57379834640 | 18530 | 18490 | 18530 | 18470 | 3603 |
| 517 | 20240412 | 114200 | 57313149450 | 18490 | 18500 | 18500 | 18460 | 1193 |
| 518 | 20240412 | 114100 | 57291097630 | 18500 | 18450 | 18510 | 18440 | 5149 |
| 519 | 20240412 | 114000 | 57195938980 | 18450 | 18460 | 18460 | 18420 | 2749 |
| 520 | 20240412 | 113900 | 57145248560 | 18430 | 18460 | 18470 | 18430 | 1939 |
| 521 | 20240412 | 113800 | 57109461250 | 18460 | 18450 | 18480 | 18410 | 5682 |
| 522 | 20240412 | 113700 | 57004686210 | 18460 | 18500 | 18500 | 18450 | 1784 |
| 523 | 20240412 | 113600 | 56971723110 | 18490 | 18410 | 18520 | 18410 | 13761 |
| 524 | 20240412 | 113500 | 56717564470 | 18420 | 18440 | 18440 | 18380 | 1856 |
| 525 | 20240412 | 113400 | 56683396360 | 18420 | 18440 | 18440 | 18380 | 4818 |
| 526 | 20240412 | 113300 | 56594678340 | 18440 | 18330 | 18440 | 18320 | 4708 |
| 527 | 20240412 | 113200 | 56508104290 | 18330 | 18270 | 18340 | 18270 | 2868 |
| 528 | 20240412 | 113100 | 56455578020 | 18270 | 18210 | 18270 | 18200 | 4225 |
| 529 | 20240412 | 113000 | 56378563690 | 18200 | 18240 | 18250 | 18200 | 9986 |
| 530 | 20240412 | 112900 | 56196682970 | 18240 | 18240 | 18260 | 18220 | 1060 |
| 531 | 20240412 | 112800 | 56177350090 | 18240 | 18250 | 18280 | 18210 | 12468 |
| 532 | 20240412 | 112700 | 55950066950 | 18250 | 18350 | 18350 | 18240 | 6503 |
| 533 | 20240412 | 112600 | 55831184310 | 18350 | 18330 | 18420 | 18320 | 4452 |
| 534 | 20240412 | 112500 | 55749501130 | 18320 | 18340 | 18340 | 18300 | 4844 |
| 535 | 20240412 | 112400 | 55660808800 | 18330 | 18360 | 18370 | 18310 | 7338 |
| 536 | 20240412 | 112300 | 55526250300 | 18370 | 18430 | 18450 | 18370 | 4792 |
| 537 | 20240412 | 112200 | 55438098950 | 18400 | 18350 | 18430 | 18330 | 3473 |
| 538 | 20240412 | 112100 | 55374346110 | 18360 | 18430 | 18430 | 18350 | 3117 |
| 539 | 20240412 | 112000 | 55317035480 | 18430 | 18440 | 18460 | 18410 | 3514 |
| 540 | 20240412 | 111900 | 55252286550 | 18450 | 18450 | 18470 | 18390 | 4784 |
| 541 | 20240412 | 111800 | 55164085490 | 18450 | 18480 | 18480 | 18390 | 6482 |
| 542 | 20240412 | 111700 | 55044508860 | 18480 | 18310 | 18500 | 18310 | 9328 |
| 543 | 20240412 | 111600 | 54872833790 | 18310 | 18300 | 18320 | 18260 | 5654 |
| 544 | 20240412 | 111500 | 54769518120 | 18290 | 18350 | 18360 | 18290 | 6380 |
| 545 | 20240412 | 111400 | 54652616210 | 18350 | 18370 | 18400 | 18340 | 6909 |
| 546 | 20240412 | 111300 | 54525717890 | 18370 | 18320 | 18390 | 18300 | 8419 |
| 547 | 20240412 | 111200 | 54371265070 | 18320 | 18250 | 18330 | 18230 | 7765 |
| 548 | 20240412 | 111100 | 54229298240 | 18250 | 18300 | 18310 | 18200 | 27989 |
| 549 | 20240412 | 111000 | 53718729900 | 18300 | 18390 | 18410 | 18290 | 19562 |
| 550 | 20240412 | 110900 | 53360154320 | 18390 | 18300 | 18430 | 18290 | 15056 |
| 551 | 20240412 | 110800 | 53083639060 | 18300 | 18410 | 18450 | 18270 | 38064 |
| 552 | 20240412 | 110700 | 52385419090 | 18410 | 18620 | 18640 | 18340 | 71224 |
| 553 | 20240412 | 110600 | 51071383590 | 18620 | 18690 | 18780 | 18620 | 37268 |
| 554 | 20240412 | 110500 | 50375841020 | 18690 | 18860 | 18860 | 18660 | 46559 |
| 555 | 20240412 | 110400 | 49502326000 | 18860 | 19000 | 19030 | 18830 | 61760 |
| 556 | 20240412 | 110300 | 48331881510 | 18980 | 18940 | 19000 | 18920 | 54841 |
| 557 | 20240412 | 110200 | 47291475170 | 18940 | 18920 | 18980 | 18860 | 46541 |
| 558 | 20240412 | 110100 | 46410015190 | 18920 | 18830 | 18940 | 18740 | 50238 |
| 559 | 20240412 | 110000 | 45461738930 | 18830 | 18690 | 18850 | 18670 | 24856 |
| 560 | 20240412 | 105900 | 44995376510 | 18690 | 18710 | 18730 | 18640 | 23168 |
| 561 | 20240412 | 105800 | 44563097620 | 18680 | 18720 | 18730 | 18680 | 8487 |
| 562 | 20240412 | 105700 | 44404271420 | 18700 | 18670 | 18770 | 18660 | 18903 |
| 563 | 20240412 | 105600 | 44050664410 | 18660 | 18710 | 18710 | 18650 | 20554 |
| 564 | 20240412 | 105500 | 43667057380 | 18700 | 18670 | 18710 | 18660 | 9638 |
| 565 | 20240412 | 105400 | 43486969140 | 18670 | 18700 | 18720 | 18660 | 21033 |
| 566 | 20240412 | 105300 | 43094042440 | 18710 | 18770 | 18770 | 18670 | 17840 |
| 567 | 20240412 | 105200 | 42760200260 | 18770 | 18670 | 18770 | 18670 | 22527 |
| 568 | 20240412 | 105100 | 42338142780 | 18670 | 18660 | 18720 | 18640 | 31886 |
| 569 | 20240412 | 105000 | 41742882390 | 18660 | 18740 | 18740 | 18640 | 23568 |
| 570 | 20240412 | 104900 | 41302686480 | 18740 | 18760 | 18780 | 18660 | 38726 |
| 571 | 20240412 | 104800 | 40578267940 | 18780 | 18790 | 18810 | 18710 | 36284 |
| 572 | 20240412 | 104700 | 39897567230 | 18800 | 18870 | 18870 | 18760 | 37659 |
| 573 | 20240412 | 104600 | 39189414580 | 18860 | 18950 | 18950 | 18840 | 57340 |
| 574 | 20240412 | 104500 | 38106408300 | 18950 | 19060 | 19100 | 18920 | 62274 |
| 575 | 20240412 | 104400 | 36922036450 | 19040 | 19090 | 19170 | 18980 | 71876 |
| 576 | 20240412 | 104300 | 35550925580 | 19090 | 18970 | 19240 | 18970 | 191698 |
| 577 | 20240412 | 104200 | 31884198810 | 18970 | 18470 | 19000 | 18430 | 174393 |
| 578 | 20240412 | 104100 | 28602036450 | 18500 | 18380 | 18500 | 18370 | 10542 |
| 579 | 20240412 | 104000 | 28407879640 | 18380 | 18450 | 18500 | 18380 | 9170 |
| 580 | 20240412 | 103900 | 28238854990 | 18450 | 18300 | 18520 | 18300 | 13934 |
| 581 | 20240412 | 103800 | 27982308280 | 18330 | 18540 | 18560 | 18280 | 43797 |
| 582 | 20240412 | 103700 | 27175222100 | 18540 | 18600 | 18600 | 18450 | 28950 |
| 583 | 20240412 | 103600 | 26639151780 | 18600 | 18600 | 18670 | 18580 | 26475 |
| 584 | 20240412 | 103500 | 26145743810 | 18610 | 18700 | 18720 | 18550 | 32083 |
| 585 | 20240412 | 103400 | 25547561880 | 18690 | 18680 | 18720 | 18530 | 42415 |
| 586 | 20240412 | 103300 | 24756489130 | 18680 | 18470 | 18770 | 18430 | 72357 |
| 587 | 20240412 | 103200 | 23408603830 | 18500 | 18410 | 18520 | 18360 | 37705 |
| 588 | 20240412 | 103100 | 22713194590 | 18420 | 18460 | 18550 | 18380 | 41780 |
| 589 | 20240412 | 103000 | 21942754050 | 18440 | 18570 | 18580 | 18430 | 65710 |
| 590 | 20240412 | 102900 | 20726524340 | 18570 | 18760 | 18780 | 18460 | 112332 |
| 591 | 20240412 | 102800 | 18635285370 | 18760 | 18750 | 18900 | 18730 | 159047 |
| 592 | 20240412 | 102700 | 15641384580 | 18680 | 18680 | 18680 | 18680 | 0 |
| 593 | 20240412 | 102600 | 15641384580 | 18680 | 18520 | 18680 | 18500 | 57346 |
| 594 | 20240412 | 102500 | 14574481050 | 18550 | 18420 | 18570 | 18340 | 44702 |
| 595 | 20240412 | 102400 | 13748512710 | 18410 | 18230 | 18600 | 18230 | 72517 |
| 596 | 20240412 | 102300 | 12408586200 | 18230 | 18210 | 18250 | 18160 | 9240 |
| 597 | 20240412 | 102200 | 12240303250 | 18220 | 18130 | 18290 | 18110 | 20811 |
| 598 | 20240412 | 102100 | 11861941220 | 18120 | 18290 | 18500 | 18120 | 81960 |
| 599 | 20240412 | 102000 | 10353931910 | 18330 | 18230 | 18340 | 18180 | 48028 |
| 600 | 20240412 | 101900 | 9476237730 | 18230 | 18200 | 18230 | 18130 | 19528 |
| 601 | 20240412 | 101800 | 9121044900 | 18210 | 18170 | 18280 | 18090 | 14780 |
| 602 | 20240412 | 101700 | 8852109660 | 18190 | 18070 | 18300 | 18020 | 35201 |
| 603 | 20240412 | 101600 | 8211468360 | 18070 | 17970 | 18150 | 17970 | 8365 |
| 604 | 20240412 | 101500 | 8060095330 | 17970 | 18120 | 18130 | 17950 | 9620 |
| 605 | 20240412 | 101400 | 7886476790 | 18120 | 18170 | 18190 | 17900 | 14659 |
| 606 | 20240412 | 101300 | 7621555550 | 18200 | 18060 | 18240 | 18050 | 34038 |
| 607 | 20240412 | 101200 | 7003942050 | 18060 | 17980 | 18070 | 17950 | 37195 |
| 608 | 20240412 | 101100 | 6334145800 | 17950 | 17990 | 18000 | 17930 | 4702 |
| 609 | 20240412 | 101000 | 6249650160 | 17990 | 17910 | 17990 | 17900 | 3344 |
| 610 | 20240412 | 100900 | 6189712950 | 17910 | 18010 | 18020 | 17910 | 6359 |
| 611 | 20240412 | 100800 | 6075466910 | 18010 | 18010 | 18050 | 17990 | 5170 |
| 612 | 20240412 | 100700 | 5982366230 | 18000 | 17940 | 18020 | 17900 | 6824 |
| 613 | 20240412 | 100600 | 5859838280 | 17960 | 18080 | 18090 | 17920 | 12360 |
| 614 | 20240412 | 100500 | 5637314850 | 18100 | 18070 | 18140 | 18030 | 12668 |
| 615 | 20240412 | 100400 | 5408117910 | 18070 | 18040 | 18180 | 17990 | 21415 |
| 616 | 20240412 | 100300 | 5021163750 | 18040 | 17940 | 18040 | 17900 | 11608 |
| 617 | 20240412 | 100200 | 4812748930 | 17940 | 17990 | 18090 | 17940 | 31441 |
| 618 | 20240412 | 100100 | 4247003640 | 17990 | 17870 | 17990 | 17860 | 15998 |
| 619 | 20240412 | 100000 | 3959916230 | 17870 | 17840 | 17900 | 17760 | 13425 |
| 620 | 20240412 | 095900 | 3720504450 | 17840 | 17790 | 17840 | 17770 | 14214 |
| 621 | 20240412 | 095800 | 3467439130 | 17790 | 17650 | 17800 | 17650 | 17323 |
| 622 | 20240412 | 095700 | 3160403620 | 17650 | 17660 | 17680 | 17620 | 8068 |
| 623 | 20240412 | 095600 | 3017977870 | 17650 | 17630 | 17650 | 17540 | 13505 |
| 624 | 20240412 | 095500 | 2780076360 | 17660 | 17430 | 17660 | 17430 | 23145 |
| 625 | 20240412 | 095400 | 2374503530 | 17440 | 17440 | 17440 | 17380 | 3250 |
| 626 | 20240412 | 095300 | 2317856210 | 17430 | 17460 | 17460 | 17390 | 4392 |
| 627 | 20240412 | 095200 | 2241248660 | 17460 | 17330 | 17460 | 17330 | 15359 |
| 628 | 20240412 | 095100 | 1974108940 | 17350 | 17280 | 17350 | 17280 | 2801 |
| 629 | 20240412 | 095000 | 1925588680 | 17270 | 17290 | 17300 | 17260 | 2088 |
| 630 | 20240412 | 094900 | 1889516380 | 17300 | 17330 | 17330 | 17300 | 1394 |
| 631 | 20240412 | 094800 | 1865389730 | 17330 | 17370 | 17370 | 17300 | 2543 |
| 632 | 20240412 | 094700 | 1821323720 | 17370 | 17300 | 17380 | 17300 | 9792 |
| 633 | 20240412 | 094600 | 1651495250 | 17290 | 17280 | 17310 | 17280 | 4111 |
| 634 | 20240412 | 094500 | 1580369690 | 17280 | 17300 | 17310 | 17280 | 472 |
| 635 | 20240412 | 094400 | 1572203900 | 17300 | 17270 | 17300 | 17260 | 2300 |
| 636 | 20240412 | 094300 | 1532433550 | 17260 | 17260 | 17270 | 17260 | 1189 |
| 637 | 20240412 | 094200 | 1511910520 | 17260 | 17270 | 17270 | 17240 | 643 |
| 638 | 20240412 | 094100 | 1500818080 | 17270 | 17250 | 17280 | 17240 | 831 |
| 639 | 20240412 | 094000 | 1486489290 | 17250 | 17280 | 17280 | 17250 | 385 |
| 640 | 20240412 | 093900 | 1479836520 | 17240 | 17230 | 17290 | 17230 | 1806 |
| 641 | 20240412 | 093800 | 1448678990 | 17230 | 17230 | 17240 | 17230 | 217 |
| 642 | 20240412 | 093700 | 1444938930 | 17230 | 17250 | 17250 | 17220 | 3185 |
| 643 | 20240412 | 093600 | 1390052760 | 17240 | 17250 | 17280 | 17240 | 1415 |
| 644 | 20240412 | 093500 | 1365640400 | 17250 | 17260 | 17270 | 17250 | 201 |
| 645 | 20240412 | 093400 | 1362169970 | 17240 | 17250 | 17260 | 17240 | 2273 |
| 646 | 20240412 | 093300 | 1322971590 | 17250 | 17240 | 17250 | 17230 | 599 |
| 647 | 20240412 | 093200 | 1312644690 | 17240 | 17240 | 17250 | 17230 | 1510 |
| 648 | 20240412 | 093100 | 1286610980 | 17230 | 17190 | 17230 | 17190 | 402 |
| 649 | 20240412 | 093000 | 1279688140 | 17170 | 17200 | 17220 | 17170 | 879 |
| 650 | 20240412 | 092900 | 1264579490 | 17190 | 17250 | 17250 | 17180 | 1724 |
| 651 | 20240412 | 092800 | 1234900060 | 17250 | 17270 | 17280 | 17240 | 1765 |
| 652 | 20240412 | 092700 | 1204438130 | 17280 | 17270 | 17400 | 17200 | 9873 |
| 653 | 20240412 | 092600 | 1033512370 | 17270 | 17020 | 17280 | 16970 | 9226 |
| 654 | 20240412 | 092500 | 875446000 | 17050 | 17040 | 17080 | 17010 | 706 |
| 655 | 20240412 | 092400 | 863414970 | 17040 | 16960 | 17070 | 16960 | 3017 |
| 656 | 20240412 | 092300 | 812017220 | 16970 | 16850 | 16990 | 16850 | 1890 |
| 657 | 20240412 | 092200 | 779993010 | 16850 | 16700 | 16850 | 16690 | 1674 |
| 658 | 20240412 | 092100 | 751957640 | 16700 | 16720 | 16720 | 16700 | 517 |
| 659 | 20240412 | 092000 | 743322500 | 16730 | 16700 | 16730 | 16700 | 236 |
| 660 | 20240412 | 091900 | 739380280 | 16700 | 16700 | 16700 | 16670 | 1983 |
| 661 | 20240412 | 091800 | 706293150 | 16700 | 16680 | 16700 | 16630 | 1472 |
| 662 | 20240412 | 091700 | 681780290 | 16680 | 16660 | 16680 | 16650 | 1594 |
| 663 | 20240412 | 091600 | 655224400 | 16670 | 16720 | 16720 | 16670 | 1704 |
| 664 | 20240412 | 091500 | 626774610 | 16720 | 16710 | 16720 | 16710 | 377 |
| 665 | 20240412 | 091400 | 620474380 | 16710 | 16690 | 16710 | 16690 | 1180 |
| 666 | 20240412 | 091300 | 600771230 | 16690 | 16710 | 16710 | 16690 | 2041 |
| 667 | 20240412 | 091200 | 566682420 | 16710 | 16740 | 16760 | 16710 | 2103 |
| 668 | 20240412 | 091100 | 531516030 | 16740 | 16740 | 16760 | 16740 | 1870 |
| 669 | 20240412 | 091000 | 500211550 | 16730 | 16740 | 16750 | 16730 | 1124 |
| 670 | 20240412 | 090900 | 481402790 | 16720 | 16770 | 16770 | 16700 | 4318 |
| 671 | 20240412 | 090800 | 409154740 | 16770 | 16780 | 16920 | 16770 | 1050 |
| 672 | 20240412 | 090700 | 391472180 | 16780 | 16780 | 16820 | 16740 | 1269 |
| 673 | 20240412 | 090600 | 370210670 | 16740 | 16810 | 16810 | 16740 | 2858 |
| 674 | 20240412 | 090500 | 322271500 | 16810 | 16910 | 16910 | 16800 | 5139 |
| 675 | 20240412 | 090400 | 235643640 | 16950 | 16960 | 16960 | 16890 | 1222 |
| 676 | 20240412 | 090300 | 214992730 | 16960 | 16880 | 16970 | 16870 | 2989 |
| 677 | 20240412 | 090200 | 164514490 | 16970 | 16960 | 16970 | 16890 | 708 |
| 678 | 20240412 | 090100 | 152553180 | 16860 | 16870 | 16880 | 16860 | 137 |
| 679 | 20240412 | 090000 | 150242020 | 16860 | 16990 | 16990 | 16850 | 8357 |