37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 3 | 20240425 | 203900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240425 | 203800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240425 | 203700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240425 | 203600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240425 | 203500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240425 | 203400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240425 | 203300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240425 | 203200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240425 | 203100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240425 | 203000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240425 | 202900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240425 | 202800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240425 | 202700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240425 | 202600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240425 | 202500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240425 | 202400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240425 | 202300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240425 | 202200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240425 | 202100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240425 | 202000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240425 | 201900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240425 | 201800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240425 | 201700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240425 | 201600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240425 | 201500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240425 | 201400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240425 | 201300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240425 | 201200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240425 | 201100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240425 | 201000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 33 | 20240425 | 200900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240425 | 200800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240425 | 200700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240425 | 200600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240425 | 200500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240425 | 200400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240425 | 200300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240425 | 200200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240425 | 200100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240425 | 200000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240425 | 195900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240425 | 195800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240425 | 195700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240425 | 195600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240425 | 195500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240425 | 195400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240425 | 195300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240425 | 195200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240425 | 195100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240425 | 195000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240425 | 194900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240425 | 194800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240425 | 194700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240425 | 194600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240425 | 194500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240425 | 194400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240425 | 194300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240425 | 194200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240425 | 194100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240425 | 194000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 63 | 20240425 | 193900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240425 | 193800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240425 | 193700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240425 | 193600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240425 | 193500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240425 | 193400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240425 | 193300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240425 | 193200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240425 | 193100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240425 | 193000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240425 | 192900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240425 | 192800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240425 | 192700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240425 | 192600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240425 | 192500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240425 | 192400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240425 | 192300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240425 | 192200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240425 | 192100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240425 | 192000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240425 | 191900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240425 | 191800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240425 | 191700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240425 | 191600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240425 | 191500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240425 | 191400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240425 | 191300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240425 | 191200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240425 | 191100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240425 | 191000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 93 | 20240425 | 190900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240425 | 190800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240425 | 190700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240425 | 190600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240425 | 190500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240425 | 190400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240425 | 190300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240425 | 190200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240425 | 190100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240425 | 190000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240425 | 185900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240425 | 185800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240425 | 185700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240425 | 185600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240425 | 185500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240425 | 185400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240425 | 185300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240425 | 185200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240425 | 185100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240425 | 185000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240425 | 184900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240425 | 184800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240425 | 184700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240425 | 184600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240425 | 184500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240425 | 184400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240425 | 184300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240425 | 184200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240425 | 184100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240425 | 184000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 123 | 20240425 | 183900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240425 | 183800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240425 | 183700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240425 | 183600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240425 | 183500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240425 | 183400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240425 | 183300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240425 | 183200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240425 | 183100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240425 | 183000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240425 | 182900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240425 | 182800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240425 | 182700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240425 | 182600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240425 | 182500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240425 | 182400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240425 | 182300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240425 | 182200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240425 | 182100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240425 | 182000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240425 | 181900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240425 | 181800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240425 | 181700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240425 | 181600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240425 | 181500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240425 | 181400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240425 | 181300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240425 | 181200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240425 | 181100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240425 | 181000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 153 | 20240425 | 180900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240425 | 180800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240425 | 180700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240425 | 180600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240425 | 180500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240425 | 180400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240425 | 180300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240425 | 180200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240425 | 180100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240425 | 180000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240425 | 175900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240425 | 175800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240425 | 175700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240425 | 175600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240425 | 175500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240425 | 175400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240425 | 175300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240425 | 175200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240425 | 175100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240425 | 175000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240425 | 174900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240425 | 174800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240425 | 174700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240425 | 174600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240425 | 174500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240425 | 174400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240425 | 174300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240425 | 174200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240425 | 174100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240425 | 174000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 183 | 20240425 | 173900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240425 | 173800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240425 | 173700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240425 | 173600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240425 | 173500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240425 | 173400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240425 | 173300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240425 | 173200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240425 | 173100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240425 | 173000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240425 | 172900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240425 | 172800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240425 | 172700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240425 | 172600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240425 | 172500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240425 | 172400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240425 | 172300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240425 | 172200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240425 | 172100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240425 | 172000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240425 | 171900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240425 | 171800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240425 | 171700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240425 | 171600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240425 | 171500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240425 | 171400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240425 | 171300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240425 | 171200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240425 | 171100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240425 | 171000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 213 | 20240425 | 170900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240425 | 170800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240425 | 170700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240425 | 170600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240425 | 170500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240425 | 170400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240425 | 170300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240425 | 170200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240425 | 170100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240425 | 170000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240425 | 165900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240425 | 165800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240425 | 165700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240425 | 165600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240425 | 165500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240425 | 165400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240425 | 165300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240425 | 165200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240425 | 165100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240425 | 165000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240425 | 164900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240425 | 164800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240425 | 164700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240425 | 164600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240425 | 164500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240425 | 164400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240425 | 164300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240425 | 164200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240425 | 164100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240425 | 164000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 243 | 20240425 | 163900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240425 | 163800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240425 | 163700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240425 | 163600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240425 | 163500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240425 | 163400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240425 | 163300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240425 | 163200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20240425 | 163100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20240425 | 163000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20240425 | 162900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20240425 | 162800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20240425 | 162700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20240425 | 162600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20240425 | 162500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20240425 | 162400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20240425 | 162300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20240425 | 162200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20240425 | 162100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20240425 | 162000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20240425 | 161900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20240425 | 161800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20240425 | 161700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20240425 | 161600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20240425 | 161500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20240425 | 161400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20240425 | 161300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20240425 | 161200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20240425 | 161100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20240425 | 161000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 273 | 20240425 | 160900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20240425 | 160800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20240425 | 160700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20240425 | 160600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20240425 | 160500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20240425 | 160400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20240425 | 160300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20240425 | 160200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20240425 | 160100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20240425 | 160000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20240425 | 155900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20240425 | 155800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20240425 | 155700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20240425 | 155600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20240425 | 155500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20240425 | 155400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20240425 | 155300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20240425 | 155200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 291 | 20240425 | 155100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 292 | 20240425 | 155000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 293 | 20240425 | 154900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 294 | 20240425 | 154800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 295 | 20240425 | 154700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 296 | 20240425 | 154600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 297 | 20240425 | 154500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 298 | 20240425 | 154400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 299 | 20240425 | 154300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 300 | 20240425 | 154200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 301 | 20240425 | 154100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 302 | 20240425 | 154000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 303 | 20240425 | 153900 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 304 | 20240425 | 153800 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 305 | 20240425 | 153700 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 306 | 20240425 | 153600 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 307 | 20240425 | 153500 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20240425 | 153400 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20240425 | 153300 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20240425 | 153200 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20240425 | 153100 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20240425 | 153000 | 8043043790 | 17620 | 17620 | 17620 | 17620 | 5011 |
| 313 | 20240425 | 152900 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20240425 | 152800 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20240425 | 152700 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20240425 | 152600 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20240425 | 152500 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20240425 | 152400 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20240425 | 152300 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20240425 | 152200 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20240425 | 152100 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20240425 | 152000 | 7954749970 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20240425 | 151900 | 7954749970 | 17530 | 17540 | 17540 | 17520 | 770 |
| 324 | 20240425 | 151800 | 7941249020 | 17540 | 17510 | 17540 | 17510 | 2944 |
| 325 | 20240425 | 151700 | 7889645030 | 17520 | 17500 | 17520 | 17500 | 313 |
| 326 | 20240425 | 151600 | 7884164270 | 17510 | 17500 | 17510 | 17500 | 85 |
| 327 | 20240425 | 151500 | 7882676050 | 17500 | 17510 | 17510 | 17500 | 638 |
| 328 | 20240425 | 151400 | 7871508520 | 17510 | 17500 | 17510 | 17490 | 883 |
| 329 | 20240425 | 151300 | 7856058700 | 17490 | 17490 | 17490 | 17480 | 1319 |
| 330 | 20240425 | 151200 | 7832990520 | 17490 | 17470 | 17490 | 17460 | 1091 |
| 331 | 20240425 | 151100 | 7813931320 | 17470 | 17460 | 17480 | 17460 | 60 |
| 332 | 20240425 | 151000 | 7812883060 | 17460 | 17460 | 17470 | 17460 | 129 |
| 333 | 20240425 | 150900 | 7810629770 | 17460 | 17470 | 17470 | 17460 | 280 |
| 334 | 20240425 | 150800 | 7805740190 | 17470 | 17470 | 17490 | 17470 | 316 |
| 335 | 20240425 | 150700 | 7800214450 | 17460 | 17470 | 17470 | 17460 | 796 |
| 336 | 20240425 | 150600 | 7786309370 | 17470 | 17470 | 17480 | 17470 | 211 |
| 337 | 20240425 | 150500 | 7782621890 | 17470 | 17470 | 17480 | 17470 | 561 |
| 338 | 20240425 | 150400 | 7772821210 | 17470 | 17480 | 17480 | 17470 | 159 |
| 339 | 20240425 | 150300 | 7770043020 | 17470 | 17470 | 17480 | 17470 | 591 |
| 340 | 20240425 | 150200 | 7759718120 | 17470 | 17450 | 17470 | 17450 | 214 |
| 341 | 20240425 | 150100 | 7755982820 | 17450 | 17440 | 17450 | 17440 | 189 |
| 342 | 20240425 | 150000 | 7752684820 | 17460 | 17450 | 17460 | 17440 | 190 |
| 343 | 20240425 | 145900 | 7749370820 | 17440 | 17440 | 17450 | 17440 | 569 |
| 344 | 20240425 | 145800 | 7739446270 | 17440 | 17440 | 17450 | 17440 | 794 |
| 345 | 20240425 | 145700 | 7725598880 | 17450 | 17440 | 17450 | 17440 | 233 |
| 346 | 20240425 | 145600 | 7721535150 | 17440 | 17440 | 17450 | 17440 | 1003 |
| 347 | 20240425 | 145500 | 7704042630 | 17450 | 17430 | 17450 | 17430 | 384 |
| 348 | 20240425 | 145400 | 7697344740 | 17440 | 17440 | 17440 | 17430 | 619 |
| 349 | 20240425 | 145300 | 7686551320 | 17440 | 17450 | 17450 | 17440 | 65 |
| 350 | 20240425 | 145200 | 7685417600 | 17450 | 17440 | 17450 | 17440 | 109 |
| 351 | 20240425 | 145100 | 7683516510 | 17440 | 17470 | 17470 | 17440 | 4789 |
| 352 | 20240425 | 145000 | 7599945530 | 17470 | 17460 | 17470 | 17460 | 137 |
| 353 | 20240425 | 144900 | 7597553410 | 17460 | 17470 | 17470 | 17460 | 394 |
| 354 | 20240425 | 144800 | 7590673910 | 17470 | 17470 | 17480 | 17470 | 451 |
| 355 | 20240425 | 144700 | 7582793950 | 17470 | 17480 | 17480 | 17470 | 140 |
| 356 | 20240425 | 144600 | 7580347640 | 17480 | 17470 | 17480 | 17470 | 631 |
| 357 | 20240425 | 144500 | 7569322060 | 17470 | 17480 | 17480 | 17470 | 567 |
| 358 | 20240425 | 144400 | 7559416460 | 17470 | 17470 | 17470 | 17470 | 236 |
| 359 | 20240425 | 144300 | 7555293540 | 17480 | 17470 | 17480 | 17470 | 452 |
| 360 | 20240425 | 144200 | 7547396980 | 17480 | 17490 | 17490 | 17480 | 915 |
| 361 | 20240425 | 144100 | 7531399940 | 17490 | 17490 | 17490 | 17480 | 115 |
| 362 | 20240425 | 144000 | 7529388630 | 17490 | 17480 | 17490 | 17480 | 216 |
| 363 | 20240425 | 143900 | 7525612850 | 17480 | 17480 | 17480 | 17480 | 63 |
| 364 | 20240425 | 143800 | 7524511610 | 17480 | 17480 | 17490 | 17480 | 93 |
| 365 | 20240425 | 143700 | 7522885090 | 17490 | 17490 | 17490 | 17480 | 44 |
| 366 | 20240425 | 143600 | 7522115570 | 17480 | 17500 | 17500 | 17480 | 66 |
| 367 | 20240425 | 143500 | 7520961150 | 17490 | 17490 | 17490 | 17480 | 132 |
| 368 | 20240425 | 143400 | 7518653330 | 17490 | 17500 | 17500 | 17490 | 212 |
| 369 | 20240425 | 143300 | 7514945210 | 17500 | 17510 | 17510 | 17500 | 957 |
| 370 | 20240425 | 143200 | 7498197560 | 17510 | 17520 | 17520 | 17510 | 1992 |
| 371 | 20240425 | 143100 | 7463317130 | 17520 | 17520 | 17520 | 17520 | 122 |
| 372 | 20240425 | 143000 | 7461179690 | 17520 | 17530 | 17530 | 17510 | 1471 |
| 373 | 20240425 | 142900 | 7435417110 | 17520 | 17530 | 17530 | 17520 | 1548 |
| 374 | 20240425 | 142800 | 7408292390 | 17530 | 17530 | 17540 | 17530 | 661 |
| 375 | 20240425 | 142700 | 7396704830 | 17530 | 17530 | 17530 | 17530 | 56 |
| 376 | 20240425 | 142600 | 7395723150 | 17530 | 17530 | 17530 | 17530 | 686 |
| 377 | 20240425 | 142500 | 7383697570 | 17540 | 17540 | 17540 | 17530 | 383 |
| 378 | 20240425 | 142400 | 7376980580 | 17540 | 17540 | 17550 | 17540 | 1253 |
| 379 | 20240425 | 142300 | 7355002730 | 17540 | 17550 | 17550 | 17540 | 202 |
| 380 | 20240425 | 142200 | 7351459150 | 17540 | 17540 | 17540 | 17530 | 118 |
| 381 | 20240425 | 142100 | 7349389530 | 17540 | 17540 | 17540 | 17530 | 290 |
| 382 | 20240425 | 142000 | 7344303520 | 17540 | 17540 | 17540 | 17540 | 113 |
| 383 | 20240425 | 141900 | 7342321500 | 17550 | 17550 | 17550 | 17550 | 26 |
| 384 | 20240425 | 141800 | 7341865200 | 17550 | 17550 | 17550 | 17540 | 312 |
| 385 | 20240425 | 141700 | 7336391500 | 17560 | 17550 | 17560 | 17550 | 87 |
| 386 | 20240425 | 141600 | 7334864290 | 17550 | 17550 | 17560 | 17550 | 493 |
| 387 | 20240425 | 141500 | 7326211640 | 17550 | 17560 | 17560 | 17550 | 217 |
| 388 | 20240425 | 141400 | 7322403260 | 17560 | 17550 | 17560 | 17550 | 46 |
| 389 | 20240425 | 141300 | 7321595720 | 17550 | 17540 | 17560 | 17540 | 15 |
| 390 | 20240425 | 141200 | 7321332520 | 17540 | 17530 | 17540 | 17530 | 524 |
| 391 | 20240425 | 141100 | 7312146760 | 17530 | 17520 | 17540 | 17520 | 3405 |
| 392 | 20240425 | 141000 | 7252457450 | 17540 | 17530 | 17540 | 17530 | 40 |
| 393 | 20240425 | 140900 | 7251756180 | 17530 | 17550 | 17550 | 17530 | 224 |
| 394 | 20240425 | 140800 | 7247828110 | 17540 | 17530 | 17540 | 17530 | 200 |
| 395 | 20240425 | 140700 | 7244320130 | 17540 | 17540 | 17540 | 17530 | 422 |
| 396 | 20240425 | 140600 | 7236921860 | 17540 | 17530 | 17540 | 17530 | 70 |
| 397 | 20240425 | 140500 | 7235694660 | 17530 | 17540 | 17540 | 17530 | 354 |
| 398 | 20240425 | 140400 | 7229489020 | 17540 | 17550 | 17550 | 17530 | 85 |
| 399 | 20240425 | 140300 | 7227997990 | 17550 | 17540 | 17550 | 17530 | 161 |
| 400 | 20240425 | 140200 | 7225175570 | 17540 | 17550 | 17550 | 17540 | 290 |
| 401 | 20240425 | 140100 | 7220088140 | 17550 | 17540 | 17550 | 17540 | 109 |
| 402 | 20240425 | 140000 | 7218175710 | 17540 | 17550 | 17550 | 17540 | 281 |
| 403 | 20240425 | 135900 | 7213244740 | 17550 | 17560 | 17560 | 17550 | 26 |
| 404 | 20240425 | 135800 | 7212788200 | 17550 | 17550 | 17550 | 17550 | 57 |
| 405 | 20240425 | 135700 | 7211787850 | 17550 | 17580 | 17580 | 17550 | 239 |
| 406 | 20240425 | 135600 | 7207589790 | 17580 | 17580 | 17580 | 17580 | 1 |
| 407 | 20240425 | 135500 | 7207572210 | 17550 | 17620 | 17620 | 17550 | 541 |
| 408 | 20240425 | 135400 | 7198065980 | 17600 | 17570 | 17600 | 17570 | 247 |
| 409 | 20240425 | 135300 | 7193723620 | 17570 | 17570 | 17580 | 17570 | 848 |
| 410 | 20240425 | 135200 | 7178821020 | 17580 | 17580 | 17580 | 17580 | 9 |
| 411 | 20240425 | 135100 | 7178662800 | 17570 | 17570 | 17580 | 17550 | 765 |
| 412 | 20240425 | 135000 | 7165218810 | 17580 | 17590 | 17590 | 17560 | 287 |
| 413 | 20240425 | 134900 | 7160171460 | 17590 | 17570 | 17590 | 17570 | 653 |
| 414 | 20240425 | 134800 | 7148691290 | 17570 | 17580 | 17580 | 17550 | 1917 |
| 415 | 20240425 | 134700 | 7115005840 | 17580 | 17580 | 17590 | 17580 | 394 |
| 416 | 20240425 | 134600 | 7108078770 | 17590 | 17550 | 17590 | 17550 | 1117 |
| 417 | 20240425 | 134500 | 7088462940 | 17540 | 17530 | 17540 | 17530 | 732 |
| 418 | 20240425 | 134400 | 7075623900 | 17540 | 17520 | 17550 | 17520 | 656 |
| 419 | 20240425 | 134300 | 7064127730 | 17520 | 17520 | 17540 | 17520 | 297 |
| 420 | 20240425 | 134200 | 7058921320 | 17520 | 17520 | 17520 | 17520 | 256 |
| 421 | 20240425 | 134100 | 7054436200 | 17520 | 17520 | 17520 | 17520 | 11 |
| 422 | 20240425 | 134000 | 7054243480 | 17530 | 17530 | 17530 | 17510 | 501 |
| 423 | 20240425 | 133900 | 7045460990 | 17530 | 17540 | 17550 | 17530 | 160 |
| 424 | 20240425 | 133800 | 7042654340 | 17540 | 17520 | 17540 | 17520 | 170 |
| 425 | 20240425 | 133700 | 7039673810 | 17520 | 17480 | 17520 | 17470 | 814 |
| 426 | 20240425 | 133600 | 7025431310 | 17470 | 17480 | 17480 | 17470 | 163 |
| 427 | 20240425 | 133500 | 7022582120 | 17480 | 17480 | 17480 | 17480 | 22 |
| 428 | 20240425 | 133400 | 7022197560 | 17480 | 17480 | 17480 | 17480 | 180 |
| 429 | 20240425 | 133300 | 7019051160 | 17470 | 17480 | 17490 | 17470 | 556 |
| 430 | 20240425 | 133200 | 7009332890 | 17480 | 17480 | 17490 | 17480 | 375 |
| 431 | 20240425 | 133100 | 7002777380 | 17480 | 17490 | 17490 | 17480 | 113 |
| 432 | 20240425 | 133000 | 7000801090 | 17490 | 17500 | 17510 | 17490 | 740 |
| 433 | 20240425 | 132900 | 6987855660 | 17500 | 17510 | 17510 | 17500 | 235 |
| 434 | 20240425 | 132800 | 6983742530 | 17500 | 17520 | 17520 | 17500 | 21 |
| 435 | 20240425 | 132700 | 6983374950 | 17520 | 17530 | 17540 | 17500 | 229 |
| 436 | 20240425 | 132600 | 6979360800 | 17530 | 17530 | 17530 | 17530 | 65 |
| 437 | 20240425 | 132500 | 6978221350 | 17530 | 17530 | 17530 | 17530 | 110 |
| 438 | 20240425 | 132400 | 6976293050 | 17530 | 17530 | 17540 | 17530 | 234 |
| 439 | 20240425 | 132300 | 6972190630 | 17530 | 17540 | 17540 | 17530 | 48 |
| 440 | 20240425 | 132200 | 6971348890 | 17540 | 17480 | 17540 | 17480 | 492 |
| 441 | 20240425 | 132100 | 6962748670 | 17480 | 17500 | 17560 | 17480 | 872 |
| 442 | 20240425 | 132000 | 6947449200 | 17500 | 17500 | 17510 | 17500 | 28 |
| 443 | 20240425 | 131900 | 6946959090 | 17500 | 17500 | 17500 | 17500 | 113 |
| 444 | 20240425 | 131800 | 6944981590 | 17490 | 17470 | 17510 | 17470 | 823 |
| 445 | 20240425 | 131700 | 6930586910 | 17470 | 17490 | 17490 | 17470 | 80 |
| 446 | 20240425 | 131600 | 6929188370 | 17490 | 17500 | 17500 | 17490 | 132 |
| 447 | 20240425 | 131500 | 6926878690 | 17500 | 17500 | 17500 | 17490 | 145 |
| 448 | 20240425 | 131400 | 6924341340 | 17500 | 17500 | 17510 | 17500 | 143 |
| 449 | 20240425 | 131300 | 6921838830 | 17500 | 17500 | 17500 | 17500 | 101 |
| 450 | 20240425 | 131200 | 6920071330 | 17500 | 17480 | 17500 | 17480 | 919 |
| 451 | 20240425 | 131100 | 6904007110 | 17480 | 17520 | 17520 | 17480 | 15 |
| 452 | 20240425 | 131000 | 6903744790 | 17530 | 17530 | 17530 | 17530 | 0 |
| 453 | 20240425 | 130900 | 6903744790 | 17530 | 17490 | 17530 | 17470 | 16 |
| 454 | 20240425 | 130800 | 6903464930 | 17540 | 17470 | 17540 | 17470 | 1399 |
| 455 | 20240425 | 130700 | 6879010650 | 17470 | 17460 | 17470 | 17460 | 1366 |
| 456 | 20240425 | 130600 | 6855160280 | 17460 | 17470 | 17470 | 17460 | 210 |
| 457 | 20240425 | 130500 | 6851491640 | 17480 | 17470 | 17480 | 17470 | 389 |
| 458 | 20240425 | 130400 | 6844692850 | 17470 | 17470 | 17480 | 17460 | 851 |
| 459 | 20240425 | 130300 | 6829825880 | 17470 | 17460 | 17470 | 17460 | 1019 |
| 460 | 20240425 | 130200 | 6812027930 | 17470 | 17470 | 17480 | 17460 | 1032 |
| 461 | 20240425 | 130100 | 6794003930 | 17480 | 17510 | 17520 | 17480 | 5576 |
| 462 | 20240425 | 130000 | 6696430490 | 17520 | 17510 | 17520 | 17510 | 514 |
| 463 | 20240425 | 125900 | 6687430320 | 17520 | 17520 | 17520 | 17520 | 59 |
| 464 | 20240425 | 125800 | 6686396640 | 17520 | 17540 | 17540 | 17520 | 836 |
| 465 | 20240425 | 125700 | 6671736480 | 17540 | 17550 | 17550 | 17540 | 216 |
| 466 | 20240425 | 125600 | 6667947320 | 17540 | 17540 | 17540 | 17540 | 98 |
| 467 | 20240425 | 125500 | 6666228400 | 17530 | 17550 | 17550 | 17530 | 80 |
| 468 | 20240425 | 125400 | 6664824470 | 17560 | 17550 | 17560 | 17550 | 252 |
| 469 | 20240425 | 125300 | 6660401770 | 17550 | 17550 | 17550 | 17550 | 349 |
| 470 | 20240425 | 125200 | 6654276820 | 17550 | 17530 | 17560 | 17530 | 374 |
| 471 | 20240425 | 125100 | 6647716200 | 17540 | 17530 | 17540 | 17530 | 21 |
| 472 | 20240425 | 125000 | 6647348010 | 17530 | 17530 | 17540 | 17530 | 417 |
| 473 | 20240425 | 124900 | 6640037900 | 17530 | 17530 | 17530 | 17530 | 342 |
| 474 | 20240425 | 124800 | 6634042640 | 17530 | 17540 | 17540 | 17530 | 51 |
| 475 | 20240425 | 124700 | 6633148500 | 17540 | 17540 | 17540 | 17540 | 53 |
| 476 | 20240425 | 124600 | 6632218880 | 17540 | 17540 | 17550 | 17540 | 389 |
| 477 | 20240425 | 124500 | 6625394180 | 17540 | 17540 | 17540 | 17540 | 86 |
| 478 | 20240425 | 124400 | 6623885740 | 17550 | 17530 | 17550 | 17530 | 48 |
| 479 | 20240425 | 124300 | 6623043760 | 17530 | 17530 | 17540 | 17530 | 308 |
| 480 | 20240425 | 124200 | 6617644500 | 17530 | 17540 | 17540 | 17530 | 87 |
| 481 | 20240425 | 124100 | 6616118650 | 17550 | 17530 | 17550 | 17530 | 60 |
| 482 | 20240425 | 124000 | 6615066000 | 17530 | 17520 | 17530 | 17520 | 391 |
| 483 | 20240425 | 123900 | 6608211810 | 17520 | 17510 | 17530 | 17500 | 400 |
| 484 | 20240425 | 123800 | 6601205680 | 17510 | 17510 | 17520 | 17510 | 224 |
| 485 | 20240425 | 123700 | 6597283390 | 17520 | 17520 | 17520 | 17520 | 12 |
| 486 | 20240425 | 123600 | 6597073150 | 17510 | 17510 | 17510 | 17510 | 25 |
| 487 | 20240425 | 123500 | 6596635400 | 17510 | 17530 | 17530 | 17510 | 80 |
| 488 | 20240425 | 123400 | 6595233900 | 17530 | 17520 | 17530 | 17520 | 45 |
| 489 | 20240425 | 123300 | 6594445410 | 17520 | 17500 | 17520 | 17500 | 100 |
| 490 | 20240425 | 123200 | 6592694250 | 17510 | 17520 | 17520 | 17510 | 101 |
| 491 | 20240425 | 123100 | 6590925690 | 17520 | 17510 | 17520 | 17510 | 52 |
| 492 | 20240425 | 123000 | 6590015030 | 17510 | 17510 | 17510 | 17510 | 126 |
| 493 | 20240425 | 122900 | 6587808770 | 17520 | 17510 | 17520 | 17510 | 1139 |
| 494 | 20240425 | 122800 | 6567864870 | 17530 | 17530 | 17530 | 17510 | 1460 |
| 495 | 20240425 | 122700 | 6542285360 | 17530 | 17530 | 17540 | 17530 | 329 |
| 496 | 20240425 | 122600 | 6536517700 | 17530 | 17540 | 17540 | 17530 | 333 |
| 497 | 20240425 | 122500 | 6530680110 | 17540 | 17540 | 17540 | 17540 | 2 |
| 498 | 20240425 | 122400 | 6530645030 | 17530 | 17530 | 17540 | 17530 | 86 |
| 499 | 20240425 | 122300 | 6529136780 | 17540 | 17540 | 17540 | 17540 | 41 |
| 500 | 20240425 | 122200 | 6528417640 | 17530 | 17520 | 17530 | 17520 | 240 |
| 501 | 20240425 | 122100 | 6524210690 | 17520 | 17510 | 17520 | 17510 | 218 |
| 502 | 20240425 | 122000 | 6520393320 | 17510 | 17510 | 17520 | 17510 | 11 |
| 503 | 20240425 | 121900 | 6520200700 | 17520 | 17520 | 17520 | 17520 | 0 |
| 504 | 20240425 | 121800 | 6520200700 | 17520 | 17530 | 17530 | 17520 | 308 |
| 505 | 20240425 | 121700 | 6514801680 | 17530 | 17530 | 17530 | 17530 | 3 |
| 506 | 20240425 | 121600 | 6514749090 | 17510 | 17530 | 17530 | 17510 | 1100 |
| 507 | 20240425 | 121500 | 6495475640 | 17530 | 17540 | 17540 | 17530 | 514 |
| 508 | 20240425 | 121400 | 6486461770 | 17550 | 17540 | 17550 | 17540 | 9 |
| 509 | 20240425 | 121300 | 6486303860 | 17550 | 17550 | 17550 | 17540 | 201 |
| 510 | 20240425 | 121200 | 6482776370 | 17550 | 17560 | 17560 | 17550 | 91 |
| 511 | 20240425 | 121100 | 6481178610 | 17560 | 17550 | 17560 | 17550 | 62 |
| 512 | 20240425 | 121000 | 6480089910 | 17550 | 17560 | 17560 | 17550 | 306 |
| 513 | 20240425 | 120900 | 6474719570 | 17550 | 17560 | 17570 | 17550 | 69 |
| 514 | 20240425 | 120800 | 6473508120 | 17550 | 17550 | 17570 | 17550 | 245 |
| 515 | 20240425 | 120700 | 6469208110 | 17560 | 17570 | 17580 | 17560 | 1908 |
| 516 | 20240425 | 120600 | 6435686410 | 17580 | 17570 | 17580 | 17570 | 329 |
| 517 | 20240425 | 120500 | 6429902960 | 17570 | 17590 | 17590 | 17570 | 29 |
| 518 | 20240425 | 120400 | 6429392970 | 17590 | 17620 | 17620 | 17590 | 323 |
| 519 | 20240425 | 120300 | 6423709280 | 17630 | 17630 | 17630 | 17630 | 11 |
| 520 | 20240425 | 120200 | 6423515350 | 17590 | 17580 | 17640 | 17580 | 223 |
| 521 | 20240425 | 120100 | 6419592290 | 17590 | 17590 | 17590 | 17590 | 50 |
| 522 | 20240425 | 120000 | 6418712790 | 17590 | 17580 | 17590 | 17570 | 8 |
| 523 | 20240425 | 115900 | 6418572130 | 17570 | 17580 | 17580 | 17550 | 215 |
| 524 | 20240425 | 115800 | 6414795230 | 17580 | 17540 | 17580 | 17530 | 640 |
| 525 | 20240425 | 115700 | 6403565820 | 17530 | 17550 | 17550 | 17530 | 95 |
| 526 | 20240425 | 115600 | 6401899610 | 17540 | 17540 | 17550 | 17540 | 197 |
| 527 | 20240425 | 115500 | 6398444170 | 17540 | 17550 | 17550 | 17540 | 22 |
| 528 | 20240425 | 115400 | 6398058090 | 17550 | 17540 | 17550 | 17540 | 82 |
| 529 | 20240425 | 115300 | 6396619340 | 17550 | 17550 | 17550 | 17550 | 175 |
| 530 | 20240425 | 115200 | 6393548090 | 17550 | 17550 | 17550 | 17550 | 58 |
| 531 | 20240425 | 115100 | 6392530190 | 17540 | 17530 | 17540 | 17530 | 266 |
| 532 | 20240425 | 115000 | 6387866380 | 17530 | 17570 | 17570 | 17530 | 1048 |
| 533 | 20240425 | 114900 | 6369472690 | 17570 | 17580 | 17580 | 17570 | 6 |
| 534 | 20240425 | 114800 | 6369367250 | 17560 | 17570 | 17580 | 17560 | 665 |
| 535 | 20240425 | 114700 | 6357685980 | 17570 | 17580 | 17580 | 17570 | 68 |
| 536 | 20240425 | 114600 | 6356490550 | 17570 | 17580 | 17580 | 17570 | 435 |
| 537 | 20240425 | 114500 | 6348846490 | 17580 | 17570 | 17580 | 17570 | 14 |
| 538 | 20240425 | 114400 | 6348600500 | 17570 | 17570 | 17570 | 17570 | 0 |
| 539 | 20240425 | 114300 | 6348600500 | 17570 | 17560 | 17570 | 17550 | 233 |
| 540 | 20240425 | 114200 | 6344508730 | 17560 | 17560 | 17560 | 17560 | 191 |
| 541 | 20240425 | 114100 | 6341154770 | 17560 | 17560 | 17560 | 17560 | 76 |
| 542 | 20240425 | 114000 | 6339820210 | 17560 | 17550 | 17560 | 17550 | 544 |
| 543 | 20240425 | 113900 | 6330267690 | 17550 | 17550 | 17550 | 17550 | 123 |
| 544 | 20240425 | 113800 | 6328109040 | 17550 | 17560 | 17560 | 17550 | 50 |
| 545 | 20240425 | 113700 | 6327231140 | 17550 | 17550 | 17560 | 17550 | 368 |
| 546 | 20240425 | 113600 | 6320772160 | 17550 | 17540 | 17550 | 17540 | 229 |
| 547 | 20240425 | 113500 | 6316753360 | 17540 | 17550 | 17550 | 17540 | 273 |
| 548 | 20240425 | 113400 | 6311963820 | 17540 | 17550 | 17550 | 17540 | 530 |
| 549 | 20240425 | 113300 | 6302667460 | 17550 | 17570 | 17570 | 17550 | 497 |
| 550 | 20240425 | 113200 | 6293943110 | 17560 | 17560 | 17560 | 17550 | 290 |
| 551 | 20240425 | 113100 | 6288850730 | 17570 | 17570 | 17570 | 17560 | 294 |
| 552 | 20240425 | 113000 | 6283687540 | 17570 | 17590 | 17590 | 17570 | 330 |
| 553 | 20240425 | 112900 | 6277886820 | 17590 | 17590 | 17590 | 17580 | 182 |
| 554 | 20240425 | 112800 | 6274685510 | 17630 | 17570 | 17630 | 17570 | 113 |
| 555 | 20240425 | 112700 | 6272693770 | 17550 | 17550 | 17560 | 17550 | 180 |
| 556 | 20240425 | 112600 | 6269534730 | 17540 | 17530 | 17540 | 17530 | 279 |
| 557 | 20240425 | 112500 | 6264642210 | 17540 | 17530 | 17540 | 17530 | 25 |
| 558 | 20240425 | 112400 | 6264203760 | 17530 | 17520 | 17570 | 17520 | 630 |
| 559 | 20240425 | 112300 | 6253144510 | 17520 | 17520 | 17520 | 17520 | 223 |
| 560 | 20240425 | 112200 | 6249237550 | 17520 | 17510 | 17520 | 17510 | 4 |
| 561 | 20240425 | 112100 | 6249167500 | 17510 | 17520 | 17530 | 17510 | 302 |
| 562 | 20240425 | 112000 | 6243877820 | 17520 | 17560 | 17560 | 17520 | 860 |
| 563 | 20240425 | 111900 | 6228784680 | 17550 | 17510 | 17550 | 17510 | 488 |
| 564 | 20240425 | 111800 | 6220222880 | 17510 | 17460 | 17510 | 17460 | 501 |
| 565 | 20240425 | 111700 | 6211466640 | 17460 | 17450 | 17460 | 17450 | 740 |
| 566 | 20240425 | 111600 | 6198552240 | 17450 | 17450 | 17460 | 17450 | 603 |
| 567 | 20240425 | 111500 | 6188029080 | 17450 | 17490 | 17500 | 17450 | 497 |
| 568 | 20240425 | 111400 | 6179353770 | 17500 | 17510 | 17510 | 17500 | 552 |
| 569 | 20240425 | 111300 | 6169693460 | 17500 | 17500 | 17510 | 17450 | 7273 |
| 570 | 20240425 | 111200 | 6042504580 | 17510 | 17560 | 17560 | 17500 | 1812 |
| 571 | 20240425 | 111100 | 6010775570 | 17560 | 17570 | 17570 | 17520 | 3755 |
| 572 | 20240425 | 111000 | 5944923620 | 17570 | 17570 | 17580 | 17550 | 149 |
| 573 | 20240425 | 110900 | 5942305110 | 17560 | 17570 | 17570 | 17550 | 1998 |
| 574 | 20240425 | 110800 | 5907222580 | 17570 | 17570 | 17580 | 17570 | 1116 |
| 575 | 20240425 | 110700 | 5887614350 | 17570 | 17590 | 17590 | 17570 | 708 |
| 576 | 20240425 | 110600 | 5875173170 | 17580 | 17590 | 17600 | 17580 | 3333 |
| 577 | 20240425 | 110500 | 5816557650 | 17590 | 17600 | 17600 | 17590 | 1942 |
| 578 | 20240425 | 110400 | 5782378550 | 17610 | 17610 | 17610 | 17610 | 84 |
| 579 | 20240425 | 110300 | 5780899310 | 17620 | 17610 | 17620 | 17600 | 305 |
| 580 | 20240425 | 110200 | 5775526710 | 17620 | 17620 | 17620 | 17620 | 41 |
| 581 | 20240425 | 110100 | 5774804290 | 17620 | 17630 | 17630 | 17610 | 596 |
| 582 | 20240425 | 110000 | 5764301670 | 17610 | 17620 | 17620 | 17610 | 785 |
| 583 | 20240425 | 105900 | 5750471570 | 17630 | 17650 | 17650 | 17630 | 317 |
| 584 | 20240425 | 105800 | 5744882720 | 17650 | 17630 | 17650 | 17600 | 2848 |
| 585 | 20240425 | 105700 | 5694719930 | 17620 | 17650 | 17660 | 17620 | 633 |
| 586 | 20240425 | 105600 | 5683560730 | 17630 | 17640 | 17640 | 17630 | 37 |
| 587 | 20240425 | 105500 | 5682908410 | 17620 | 17670 | 17670 | 17610 | 123 |
| 588 | 20240425 | 105400 | 5680741310 | 17650 | 17630 | 17650 | 17610 | 3102 |
| 589 | 20240425 | 105300 | 5626014370 | 17620 | 17620 | 17640 | 17620 | 154 |
| 590 | 20240425 | 105200 | 5623299670 | 17610 | 17620 | 17620 | 17610 | 200 |
| 591 | 20240425 | 105100 | 5619777580 | 17620 | 17640 | 17640 | 17620 | 1226 |
| 592 | 20240425 | 105000 | 5598173980 | 17640 | 17630 | 17640 | 17620 | 484 |
| 593 | 20240425 | 104900 | 5589642850 | 17630 | 17640 | 17660 | 17620 | 1680 |
| 594 | 20240425 | 104800 | 5560024600 | 17630 | 17670 | 17680 | 17630 | 429 |
| 595 | 20240425 | 104700 | 5552454490 | 17670 | 17660 | 17670 | 17660 | 67 |
| 596 | 20240425 | 104600 | 5551270690 | 17670 | 17690 | 17690 | 17670 | 296 |
| 597 | 20240425 | 104500 | 5546040350 | 17700 | 17730 | 17730 | 17650 | 1407 |
| 598 | 20240425 | 104400 | 5521161040 | 17730 | 17740 | 17750 | 17680 | 1104 |
| 599 | 20240425 | 104300 | 5501608370 | 17720 | 17680 | 17720 | 17670 | 744 |
| 600 | 20240425 | 104200 | 5488447920 | 17680 | 17690 | 17690 | 17670 | 727 |
| 601 | 20240425 | 104100 | 5475593320 | 17690 | 17730 | 17730 | 17690 | 512 |
| 602 | 20240425 | 104000 | 5466530290 | 17720 | 17730 | 17730 | 17720 | 10 |
| 603 | 20240425 | 103900 | 5466353010 | 17720 | 17720 | 17720 | 17720 | 117 |
| 604 | 20240425 | 103800 | 5464279770 | 17720 | 17750 | 17750 | 17720 | 4 |
| 605 | 20240425 | 103700 | 5464208860 | 17750 | 17760 | 17760 | 17750 | 15 |
| 606 | 20240425 | 103600 | 5463942550 | 17760 | 17760 | 17760 | 17700 | 133 |
| 607 | 20240425 | 103500 | 5461581820 | 17700 | 17760 | 17770 | 17700 | 2517 |
| 608 | 20240425 | 103400 | 5416901730 | 17760 | 17750 | 17760 | 17730 | 96 |
| 609 | 20240425 | 103300 | 5415197730 | 17750 | 17710 | 17750 | 17670 | 106 |
| 610 | 20240425 | 103200 | 5413320830 | 17710 | 17740 | 17760 | 17710 | 582 |
| 611 | 20240425 | 103100 | 5402996690 | 17740 | 17650 | 17740 | 17650 | 775 |
| 612 | 20240425 | 103000 | 5389282150 | 17610 | 17610 | 17650 | 17610 | 751 |
| 613 | 20240425 | 102900 | 5376039310 | 17640 | 17620 | 17640 | 17610 | 1374 |
| 614 | 20240425 | 102800 | 5351829790 | 17630 | 17640 | 17640 | 17630 | 65 |
| 615 | 20240425 | 102700 | 5350683760 | 17640 | 17680 | 17680 | 17640 | 2135 |
| 616 | 20240425 | 102600 | 5312995470 | 17660 | 17620 | 17710 | 17620 | 602 |
| 617 | 20240425 | 102500 | 5302379470 | 17620 | 17610 | 17630 | 17610 | 1330 |
| 618 | 20240425 | 102400 | 5278952010 | 17600 | 17600 | 17610 | 17600 | 2698 |
| 619 | 20240425 | 102300 | 5231466090 | 17600 | 17630 | 17650 | 17600 | 3152 |
| 620 | 20240425 | 102200 | 5175941490 | 17630 | 17640 | 17650 | 17630 | 1069 |
| 621 | 20240425 | 102100 | 5157093300 | 17650 | 17630 | 17650 | 17620 | 915 |
| 622 | 20240425 | 102000 | 5140962370 | 17650 | 17630 | 17660 | 17620 | 1124 |
| 623 | 20240425 | 101900 | 5121149060 | 17660 | 17620 | 17660 | 17620 | 1770 |
| 624 | 20240425 | 101800 | 5089943340 | 17620 | 17600 | 17650 | 17600 | 221 |
| 625 | 20240425 | 101700 | 5086049170 | 17600 | 17600 | 17650 | 17590 | 6970 |
| 626 | 20240425 | 101600 | 4963354870 | 17610 | 17620 | 17620 | 17600 | 3759 |
| 627 | 20240425 | 101500 | 4897189730 | 17610 | 17720 | 17720 | 17610 | 11971 |
| 628 | 20240425 | 101400 | 4685548260 | 17710 | 17720 | 17740 | 17710 | 549 |
| 629 | 20240425 | 101300 | 4675819430 | 17720 | 17720 | 17750 | 17720 | 11 |
| 630 | 20240425 | 101200 | 4675624440 | 17750 | 17740 | 17750 | 17700 | 1540 |
| 631 | 20240425 | 101100 | 4648339780 | 17730 | 17780 | 17780 | 17730 | 489 |
| 632 | 20240425 | 101000 | 4639669510 | 17720 | 17720 | 17780 | 17710 | 4642 |
| 633 | 20240425 | 100900 | 4557382460 | 17720 | 17790 | 17790 | 17720 | 1045 |
| 634 | 20240425 | 100800 | 4538814550 | 17790 | 17790 | 17810 | 17790 | 773 |
| 635 | 20240425 | 100700 | 4525062640 | 17790 | 17840 | 17850 | 17790 | 918 |
| 636 | 20240425 | 100600 | 4508704330 | 17850 | 17860 | 17860 | 17840 | 270 |
| 637 | 20240425 | 100500 | 4503885020 | 17840 | 17770 | 17860 | 17770 | 1028 |
| 638 | 20240425 | 100400 | 4485593010 | 17760 | 17710 | 17760 | 17710 | 2690 |
| 639 | 20240425 | 100300 | 4437913730 | 17720 | 17720 | 17720 | 17710 | 481 |
| 640 | 20240425 | 100200 | 4429393860 | 17720 | 17730 | 17730 | 17720 | 1009 |
| 641 | 20240425 | 100100 | 4411514250 | 17720 | 17720 | 17730 | 17720 | 565 |
| 642 | 20240425 | 100000 | 4401502280 | 17730 | 17710 | 17730 | 17700 | 2045 |
| 643 | 20240425 | 095900 | 4365284730 | 17700 | 17720 | 17730 | 17700 | 3787 |
| 644 | 20240425 | 095800 | 4298222160 | 17720 | 17740 | 17740 | 17720 | 1715 |
| 645 | 20240425 | 095700 | 4267830020 | 17730 | 17730 | 17740 | 17720 | 1546 |
| 646 | 20240425 | 095600 | 4240421210 | 17730 | 17740 | 17750 | 17730 | 1278 |
| 647 | 20240425 | 095500 | 4217757340 | 17740 | 17760 | 17760 | 17740 | 1840 |
| 648 | 20240425 | 095400 | 4185107380 | 17760 | 17770 | 17770 | 17750 | 1814 |
| 649 | 20240425 | 095300 | 4152893440 | 17770 | 17770 | 17780 | 17760 | 849 |
| 650 | 20240425 | 095200 | 4137808450 | 17770 | 17760 | 17780 | 17760 | 907 |
| 651 | 20240425 | 095100 | 4121691400 | 17780 | 17770 | 17790 | 17750 | 2454 |
| 652 | 20240425 | 095000 | 4078106480 | 17780 | 17830 | 17830 | 17780 | 2502 |
| 653 | 20240425 | 094900 | 4033553270 | 17830 | 17800 | 17840 | 17790 | 1281 |
| 654 | 20240425 | 094800 | 4010747760 | 17770 | 17780 | 17790 | 17760 | 1689 |
| 655 | 20240425 | 094700 | 3980729650 | 17780 | 17770 | 17790 | 17750 | 599 |
| 656 | 20240425 | 094600 | 3970084780 | 17770 | 17780 | 17800 | 17750 | 2426 |
| 657 | 20240425 | 094500 | 3926988920 | 17810 | 17800 | 17810 | 17780 | 1699 |
| 658 | 20240425 | 094400 | 3896763250 | 17780 | 17800 | 17830 | 17770 | 3064 |
| 659 | 20240425 | 094300 | 3842249250 | 17830 | 17880 | 17880 | 17800 | 3192 |
| 660 | 20240425 | 094200 | 3785293700 | 17870 | 17860 | 17930 | 17850 | 5285 |
| 661 | 20240425 | 094100 | 3690834280 | 17860 | 17880 | 17890 | 17860 | 3028 |
| 662 | 20240425 | 094000 | 3636711240 | 17890 | 17900 | 17910 | 17880 | 2561 |
| 663 | 20240425 | 093900 | 3590873790 | 17900 | 17940 | 17950 | 17900 | 2042 |
| 664 | 20240425 | 093800 | 3554282440 | 17940 | 17960 | 17990 | 17940 | 3180 |
| 665 | 20240425 | 093700 | 3497198950 | 17970 | 18000 | 18000 | 17940 | 3509 |
| 666 | 20240425 | 093600 | 3434133530 | 18000 | 18090 | 18090 | 18000 | 5944 |
| 667 | 20240425 | 093500 | 3326893830 | 18090 | 18100 | 18130 | 18090 | 1368 |
| 668 | 20240425 | 093400 | 3302126690 | 18100 | 18070 | 18100 | 18070 | 3052 |
| 669 | 20240425 | 093300 | 3246925610 | 18070 | 18040 | 18070 | 18040 | 908 |
| 670 | 20240425 | 093200 | 3230523210 | 18040 | 18060 | 18060 | 18020 | 1040 |
| 671 | 20240425 | 093100 | 3211761900 | 18060 | 18060 | 18060 | 18030 | 563 |
| 672 | 20240425 | 093000 | 3201598950 | 18070 | 17980 | 18080 | 17980 | 7485 |
| 673 | 20240425 | 092900 | 3066796980 | 17980 | 17970 | 17980 | 17960 | 880 |
| 674 | 20240425 | 092800 | 3050988740 | 17970 | 17960 | 17980 | 17960 | 295 |
| 675 | 20240425 | 092700 | 3045689380 | 17960 | 17940 | 18000 | 17940 | 1691 |
| 676 | 20240425 | 092600 | 3015298080 | 17940 | 17980 | 17980 | 17930 | 2052 |
| 677 | 20240425 | 092500 | 2978462170 | 17980 | 18000 | 18000 | 17970 | 1247 |
| 678 | 20240425 | 092400 | 2956032190 | 18010 | 18030 | 18060 | 18010 | 520 |
| 679 | 20240425 | 092300 | 2946660400 | 18030 | 18060 | 18090 | 18030 | 1366 |
| 680 | 20240425 | 092200 | 2922006670 | 18070 | 18020 | 18090 | 18020 | 1168 |
| 681 | 20240425 | 092100 | 2900903230 | 18020 | 17950 | 18030 | 17860 | 4200 |
| 682 | 20240425 | 092000 | 2825498310 | 17950 | 17980 | 17990 | 17950 | 4472 |
| 683 | 20240425 | 091900 | 2745135520 | 17980 | 18020 | 18020 | 17960 | 3716 |
| 684 | 20240425 | 091800 | 2678287120 | 18010 | 18070 | 18070 | 18010 | 3743 |
| 685 | 20240425 | 091700 | 2610822420 | 18070 | 18120 | 18140 | 18040 | 4602 |
| 686 | 20240425 | 091600 | 2527602600 | 18130 | 18140 | 18160 | 18130 | 824 |
| 687 | 20240425 | 091500 | 2512652180 | 18160 | 18170 | 18170 | 18110 | 3258 |
| 688 | 20240425 | 091400 | 2453509530 | 18170 | 18130 | 18170 | 18100 | 911 |
| 689 | 20240425 | 091300 | 2436969930 | 18130 | 18120 | 18130 | 18080 | 1460 |
| 690 | 20240425 | 091200 | 2410543830 | 18100 | 18090 | 18140 | 18060 | 2022 |
| 691 | 20240425 | 091100 | 2373948600 | 18050 | 18060 | 18100 | 18020 | 6046 |
| 692 | 20240425 | 091000 | 2264806710 | 18050 | 18140 | 18140 | 18030 | 6968 |
| 693 | 20240425 | 090900 | 2138767110 | 18170 | 18240 | 18240 | 18120 | 18478 |
| 694 | 20240425 | 090800 | 1802995160 | 18240 | 18200 | 18240 | 18170 | 4651 |
| 695 | 20240425 | 090700 | 1718278940 | 18200 | 18160 | 18250 | 18150 | 6234 |
| 696 | 20240425 | 090600 | 1604899580 | 18160 | 18200 | 18210 | 18140 | 4212 |
| 697 | 20240425 | 090500 | 1528340740 | 18200 | 18280 | 18290 | 18140 | 17707 |
| 698 | 20240425 | 090400 | 1206149530 | 18280 | 18190 | 18300 | 18190 | 16812 |
| 699 | 20240425 | 090300 | 899661460 | 18190 | 18130 | 18200 | 18120 | 11816 |
| 700 | 20240425 | 090200 | 684979180 | 18130 | 17890 | 18130 | 17880 | 12654 |
| 701 | 20240425 | 090100 | 457136210 | 17880 | 17800 | 17900 | 17760 | 4085 |
| 702 | 20240425 | 090000 | 384267650 | 17760 | 17810 | 17840 | 17740 | 18974 |