37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 3 | 20240530 | 204100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240530 | 204000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240530 | 203900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240530 | 203800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240530 | 203700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240530 | 203600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240530 | 203500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240530 | 203400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240530 | 203300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240530 | 203200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240530 | 203100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240530 | 203000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240530 | 202900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240530 | 202800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240530 | 202700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240530 | 202600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240530 | 202500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240530 | 202400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240530 | 202300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240530 | 202200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240530 | 202100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240530 | 202000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240530 | 201900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240530 | 201800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240530 | 201700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240530 | 201600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240530 | 201500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240530 | 201400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240530 | 201300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240530 | 201200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 33 | 20240530 | 201100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240530 | 201000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240530 | 200900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240530 | 200800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240530 | 200700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240530 | 200600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240530 | 200500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240530 | 200400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240530 | 200300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240530 | 200200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240530 | 200100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240530 | 200000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240530 | 195900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240530 | 195800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240530 | 195700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240530 | 195600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240530 | 195500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240530 | 195400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240530 | 195300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240530 | 195200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240530 | 195100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240530 | 195000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240530 | 194900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240530 | 194800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240530 | 194700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240530 | 194600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240530 | 194500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240530 | 194400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240530 | 194300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240530 | 194200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 63 | 20240530 | 194100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240530 | 194000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240530 | 193900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240530 | 193800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240530 | 193700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240530 | 193600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240530 | 193500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240530 | 193400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240530 | 193300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240530 | 193200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240530 | 193100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240530 | 193000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240530 | 192900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240530 | 192800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240530 | 192700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240530 | 192600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240530 | 192500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240530 | 192400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240530 | 192300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240530 | 192200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240530 | 192100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240530 | 192000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240530 | 191900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240530 | 191800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240530 | 191700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240530 | 191600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240530 | 191500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240530 | 191400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240530 | 191300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240530 | 191200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 93 | 20240530 | 191100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240530 | 191000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240530 | 190900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240530 | 190800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240530 | 190700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240530 | 190600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240530 | 190500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240530 | 190400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240530 | 190300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240530 | 190200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240530 | 190100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240530 | 190000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240530 | 185900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240530 | 185800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240530 | 185700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240530 | 185600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240530 | 185500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240530 | 185400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240530 | 185300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240530 | 185200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240530 | 185100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240530 | 185000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240530 | 184900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240530 | 184800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240530 | 184700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240530 | 184600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240530 | 184500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240530 | 184400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240530 | 184300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240530 | 184200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 123 | 20240530 | 184100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240530 | 184000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240530 | 183900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240530 | 183800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240530 | 183700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240530 | 183600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240530 | 183500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240530 | 183400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240530 | 183300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240530 | 183200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240530 | 183100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240530 | 183000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240530 | 182900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240530 | 182800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240530 | 182700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240530 | 182600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240530 | 182500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240530 | 182400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240530 | 182300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240530 | 182200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240530 | 182100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240530 | 182000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240530 | 181900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240530 | 181800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240530 | 181700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240530 | 181600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240530 | 181500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240530 | 181400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240530 | 181300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240530 | 181200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 153 | 20240530 | 181100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240530 | 181000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240530 | 180900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240530 | 180800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240530 | 180700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240530 | 180600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240530 | 180500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240530 | 180400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240530 | 180300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240530 | 180200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240530 | 180100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240530 | 180000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240530 | 175900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240530 | 175800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240530 | 175700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240530 | 175600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240530 | 175500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240530 | 175400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240530 | 175300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240530 | 175200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240530 | 175100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240530 | 175000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240530 | 174900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240530 | 174800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240530 | 174700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240530 | 174600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240530 | 174500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240530 | 174400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240530 | 174300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240530 | 174200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 183 | 20240530 | 174100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240530 | 174000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240530 | 173900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240530 | 173800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240530 | 173700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240530 | 173600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240530 | 173500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240530 | 173400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240530 | 173300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240530 | 173200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240530 | 173100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240530 | 173000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240530 | 172900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240530 | 172800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240530 | 172700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240530 | 172600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240530 | 172500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240530 | 172400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240530 | 172300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240530 | 172200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240530 | 172100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240530 | 172000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240530 | 171900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240530 | 171800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240530 | 171700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240530 | 171600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240530 | 171500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240530 | 171400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240530 | 171300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240530 | 171200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 213 | 20240530 | 171100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240530 | 171000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240530 | 170900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240530 | 170800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240530 | 170700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240530 | 170600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240530 | 170500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240530 | 170400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240530 | 170300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240530 | 170200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240530 | 170100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240530 | 170000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240530 | 165900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240530 | 165800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240530 | 165700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240530 | 165600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240530 | 165500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240530 | 165400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240530 | 165300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240530 | 165200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240530 | 165100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240530 | 165000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240530 | 164900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240530 | 164800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240530 | 164700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240530 | 164600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240530 | 164500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240530 | 164400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240530 | 164300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240530 | 164200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 243 | 20240530 | 164100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240530 | 164000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240530 | 163900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20240530 | 163800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240530 | 163700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240530 | 163600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240530 | 163500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240530 | 163400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20240530 | 163300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20240530 | 163200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20240530 | 163100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20240530 | 163000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20240530 | 162900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20240530 | 162800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20240530 | 162700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20240530 | 162600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20240530 | 162500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20240530 | 162400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20240530 | 162300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20240530 | 162200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20240530 | 162100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20240530 | 162000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20240530 | 161900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20240530 | 161800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20240530 | 161700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20240530 | 161600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20240530 | 161500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20240530 | 161400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240530 | 161300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20240530 | 161200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 273 | 20240530 | 161100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20240530 | 161000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20240530 | 160900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20240530 | 160800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20240530 | 160700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20240530 | 160600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20240530 | 160500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20240530 | 160400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20240530 | 160300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20240530 | 160200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20240530 | 160100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20240530 | 160000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20240530 | 155900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20240530 | 155800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20240530 | 155700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20240530 | 155600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20240530 | 155500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20240530 | 155400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20240530 | 155300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20240530 | 155200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20240530 | 155100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20240530 | 155000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20240530 | 154900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20240530 | 154800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20240530 | 154700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20240530 | 154600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20240530 | 154500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20240530 | 154400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20240530 | 154300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20240530 | 154200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 303 | 20240530 | 154100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20240530 | 154000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20240530 | 153900 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20240530 | 153800 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20240530 | 153700 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20240530 | 153600 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20240530 | 153500 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20240530 | 153400 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20240530 | 153300 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20240530 | 153200 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20240530 | 153100 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20240530 | 153000 | 4230378460 | 16580 | 16580 | 16580 | 16580 | 4148 |
| 315 | 20240530 | 152900 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20240530 | 152800 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20240530 | 152700 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20240530 | 152600 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20240530 | 152500 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20240530 | 152400 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20240530 | 152300 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20240530 | 152200 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20240530 | 152100 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20240530 | 152000 | 4161604620 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20240530 | 151900 | 4161604620 | 16600 | 16620 | 16620 | 16600 | 488 |
| 326 | 20240530 | 151800 | 4153497410 | 16620 | 16610 | 16630 | 16600 | 420 |
| 327 | 20240530 | 151700 | 4146516080 | 16620 | 16700 | 16700 | 16620 | 1433 |
| 328 | 20240530 | 151600 | 4122645450 | 16700 | 16690 | 16710 | 16680 | 909 |
| 329 | 20240530 | 151500 | 4107474240 | 16680 | 16720 | 16720 | 16680 | 1102 |
| 330 | 20240530 | 151400 | 4089067150 | 16730 | 16700 | 16730 | 16700 | 535 |
| 331 | 20240530 | 151300 | 4080129910 | 16700 | 16670 | 16700 | 16670 | 887 |
| 332 | 20240530 | 151200 | 4065335770 | 16680 | 16690 | 16690 | 16680 | 986 |
| 333 | 20240530 | 151100 | 4048882220 | 16690 | 16710 | 16720 | 16690 | 1115 |
| 334 | 20240530 | 151000 | 4030255540 | 16710 | 16760 | 16760 | 16700 | 2064 |
| 335 | 20240530 | 150900 | 3995723290 | 16760 | 16700 | 16760 | 16700 | 4627 |
| 336 | 20240530 | 150800 | 3918253680 | 16690 | 16660 | 16690 | 16660 | 1674 |
| 337 | 20240530 | 150700 | 3890339630 | 16670 | 16660 | 16670 | 16650 | 581 |
| 338 | 20240530 | 150600 | 3880659400 | 16660 | 16660 | 16670 | 16660 | 325 |
| 339 | 20240530 | 150500 | 3875242100 | 16670 | 16650 | 16670 | 16650 | 506 |
| 340 | 20240530 | 150400 | 3866816640 | 16670 | 16630 | 16670 | 16620 | 1056 |
| 341 | 20240530 | 150300 | 3849224580 | 16600 | 16590 | 16630 | 16590 | 273 |
| 342 | 20240530 | 150200 | 3844691650 | 16580 | 16600 | 16640 | 16580 | 730 |
| 343 | 20240530 | 150100 | 3832565950 | 16580 | 16580 | 16600 | 16580 | 878 |
| 344 | 20240530 | 150000 | 3817999890 | 16580 | 16600 | 16600 | 16580 | 1206 |
| 345 | 20240530 | 145900 | 3797988600 | 16590 | 16560 | 16590 | 16560 | 666 |
| 346 | 20240530 | 145800 | 3786949870 | 16560 | 16540 | 16560 | 16530 | 715 |
| 347 | 20240530 | 145700 | 3775115140 | 16530 | 16520 | 16530 | 16520 | 343 |
| 348 | 20240530 | 145600 | 3769446950 | 16520 | 16540 | 16540 | 16520 | 93 |
| 349 | 20240530 | 145500 | 3767909930 | 16520 | 16520 | 16520 | 16520 | 1 |
| 350 | 20240530 | 145400 | 3767893410 | 16550 | 16530 | 16550 | 16520 | 53 |
| 351 | 20240530 | 145300 | 3767017440 | 16530 | 16550 | 16560 | 16520 | 206 |
| 352 | 20240530 | 145200 | 3763608300 | 16550 | 16550 | 16550 | 16550 | 157 |
| 353 | 20240530 | 145100 | 3761009950 | 16550 | 16540 | 16550 | 16500 | 1001 |
| 354 | 20240530 | 145000 | 3744483870 | 16540 | 16520 | 16540 | 16510 | 285 |
| 355 | 20240530 | 144900 | 3739775160 | 16520 | 16510 | 16520 | 16510 | 106 |
| 356 | 20240530 | 144800 | 3738024740 | 16530 | 16530 | 16530 | 16530 | 2 |
| 357 | 20240530 | 144700 | 3737991680 | 16510 | 16510 | 16510 | 16510 | 100 |
| 358 | 20240530 | 144600 | 3736340680 | 16510 | 16520 | 16520 | 16510 | 286 |
| 359 | 20240530 | 144500 | 3731618720 | 16510 | 16530 | 16530 | 16500 | 169 |
| 360 | 20240530 | 144400 | 3728829050 | 16500 | 16510 | 16510 | 16500 | 444 |
| 361 | 20240530 | 144300 | 3721502030 | 16510 | 16500 | 16510 | 16500 | 101 |
| 362 | 20240530 | 144200 | 3719834630 | 16510 | 16500 | 16560 | 16500 | 771 |
| 363 | 20240530 | 144100 | 3707108280 | 16500 | 16510 | 16510 | 16500 | 198 |
| 364 | 20240530 | 144000 | 3703840990 | 16510 | 16510 | 16510 | 16510 | 5 |
| 365 | 20240530 | 143900 | 3703758440 | 16500 | 16500 | 16570 | 16500 | 146 |
| 366 | 20240530 | 143800 | 3701348320 | 16500 | 16580 | 16580 | 16500 | 339 |
| 367 | 20240530 | 143700 | 3695751210 | 16500 | 16540 | 16550 | 16500 | 1306 |
| 368 | 20240530 | 143600 | 3674194930 | 16580 | 16580 | 16580 | 16580 | 61 |
| 369 | 20240530 | 143500 | 3673183550 | 16580 | 16560 | 16580 | 16540 | 41 |
| 370 | 20240530 | 143400 | 3672505280 | 16580 | 16580 | 16580 | 16580 | 25 |
| 371 | 20240530 | 143300 | 3672090780 | 16580 | 16500 | 16590 | 16500 | 3190 |
| 372 | 20240530 | 143200 | 3619348990 | 16520 | 16500 | 16520 | 16500 | 177 |
| 373 | 20240530 | 143100 | 3616428310 | 16500 | 16500 | 16500 | 16500 | 60 |
| 374 | 20240530 | 143000 | 3615438310 | 16500 | 16520 | 16520 | 16500 | 457 |
| 375 | 20240530 | 142900 | 3607894670 | 16520 | 16520 | 16520 | 16500 | 1067 |
| 376 | 20240530 | 142800 | 3590287150 | 16520 | 16510 | 16520 | 16510 | 151 |
| 377 | 20240530 | 142700 | 3587794130 | 16510 | 16510 | 16520 | 16510 | 271 |
| 378 | 20240530 | 142600 | 3583319820 | 16510 | 16520 | 16520 | 16500 | 585 |
| 379 | 20240530 | 142500 | 3573662090 | 16520 | 16520 | 16520 | 16520 | 14 |
| 380 | 20240530 | 142400 | 3573430810 | 16520 | 16530 | 16530 | 16520 | 98 |
| 381 | 20240530 | 142300 | 3571811420 | 16530 | 16530 | 16540 | 16500 | 524 |
| 382 | 20240530 | 142200 | 3563155830 | 16520 | 16520 | 16520 | 16520 | 148 |
| 383 | 20240530 | 142100 | 3560710870 | 16510 | 16510 | 16510 | 16510 | 60 |
| 384 | 20240530 | 142000 | 3559720270 | 16500 | 16530 | 16530 | 16500 | 209 |
| 385 | 20240530 | 141900 | 3556269670 | 16510 | 16520 | 16520 | 16510 | 2042 |
| 386 | 20240530 | 141800 | 3522555450 | 16530 | 16530 | 16530 | 16530 | 16 |
| 387 | 20240530 | 141700 | 3522290970 | 16530 | 16540 | 16540 | 16530 | 258 |
| 388 | 20240530 | 141600 | 3518025550 | 16530 | 16540 | 16540 | 16530 | 66 |
| 389 | 20240530 | 141500 | 3516934420 | 16540 | 16540 | 16540 | 16530 | 141 |
| 390 | 20240530 | 141400 | 3514603090 | 16540 | 16520 | 16540 | 16520 | 1787 |
| 391 | 20240530 | 141300 | 3485069080 | 16530 | 16510 | 16530 | 16510 | 29 |
| 392 | 20240530 | 141200 | 3484590230 | 16530 | 16530 | 16530 | 16530 | 37 |
| 393 | 20240530 | 141100 | 3483978620 | 16530 | 16530 | 16530 | 16530 | 14 |
| 394 | 20240530 | 141000 | 3483747200 | 16530 | 16520 | 16530 | 16500 | 231 |
| 395 | 20240530 | 140900 | 3479933010 | 16500 | 16500 | 16500 | 16490 | 780 |
| 396 | 20240530 | 140800 | 3467065640 | 16500 | 16500 | 16500 | 16490 | 545 |
| 397 | 20240530 | 140700 | 3458078370 | 16500 | 16500 | 16500 | 16490 | 522 |
| 398 | 20240530 | 140600 | 3449467560 | 16500 | 16500 | 16500 | 16490 | 294 |
| 399 | 20240530 | 140500 | 3444616660 | 16500 | 16500 | 16500 | 16490 | 2098 |
| 400 | 20240530 | 140400 | 3410002380 | 16500 | 16540 | 16540 | 16500 | 15224 |
| 401 | 20240530 | 140300 | 3158615520 | 16530 | 16540 | 16540 | 16530 | 565 |
| 402 | 20240530 | 140200 | 3149270740 | 16540 | 16540 | 16540 | 16530 | 1298 |
| 403 | 20240530 | 140100 | 3127801860 | 16540 | 16580 | 16580 | 16540 | 722 |
| 404 | 20240530 | 140000 | 3115858440 | 16580 | 16550 | 16580 | 16540 | 62 |
| 405 | 20240530 | 135900 | 3114832860 | 16540 | 16550 | 16560 | 16540 | 2935 |
| 406 | 20240530 | 135800 | 3066263800 | 16550 | 16550 | 16590 | 16550 | 54 |
| 407 | 20240530 | 135700 | 3065369980 | 16550 | 16560 | 16560 | 16550 | 65 |
| 408 | 20240530 | 135600 | 3064294220 | 16550 | 16550 | 16590 | 16550 | 491 |
| 409 | 20240530 | 135500 | 3056154920 | 16550 | 16550 | 16550 | 16540 | 205 |
| 410 | 20240530 | 135400 | 3052762270 | 16550 | 16560 | 16560 | 16550 | 732 |
| 411 | 20240530 | 135300 | 3040647650 | 16560 | 16560 | 16560 | 16560 | 28 |
| 412 | 20240530 | 135200 | 3040183970 | 16560 | 16550 | 16560 | 16550 | 62 |
| 413 | 20240530 | 135100 | 3039157830 | 16550 | 16570 | 16570 | 16550 | 105 |
| 414 | 20240530 | 135000 | 3037419240 | 16560 | 16570 | 16570 | 16560 | 69 |
| 415 | 20240530 | 134900 | 3036276440 | 16580 | 16580 | 16580 | 16560 | 18 |
| 416 | 20240530 | 134800 | 3035978060 | 16580 | 16580 | 16580 | 16580 | 77 |
| 417 | 20240530 | 134700 | 3034701400 | 16580 | 16550 | 16580 | 16550 | 285 |
| 418 | 20240530 | 134600 | 3029982670 | 16550 | 16550 | 16550 | 16550 | 5 |
| 419 | 20240530 | 134500 | 3029899920 | 16550 | 16550 | 16580 | 16550 | 222 |
| 420 | 20240530 | 134400 | 3026225760 | 16550 | 16550 | 16550 | 16550 | 1 |
| 421 | 20240530 | 134300 | 3026209210 | 16550 | 16590 | 16590 | 16550 | 173 |
| 422 | 20240530 | 134200 | 3023345010 | 16590 | 16560 | 16590 | 16560 | 63 |
| 423 | 20240530 | 134100 | 3022300620 | 16560 | 16580 | 16590 | 16560 | 38 |
| 424 | 20240530 | 134000 | 3021670620 | 16590 | 16560 | 16590 | 16550 | 423 |
| 425 | 20240530 | 133900 | 3014669830 | 16560 | 16590 | 16590 | 16560 | 676 |
| 426 | 20240530 | 133800 | 3003470510 | 16590 | 16590 | 16590 | 16580 | 290 |
| 427 | 20240530 | 133700 | 2998662060 | 16590 | 16590 | 16590 | 16590 | 32 |
| 428 | 20240530 | 133600 | 2998131180 | 16590 | 16590 | 16590 | 16580 | 81 |
| 429 | 20240530 | 133500 | 2996787940 | 16590 | 16590 | 16590 | 16580 | 109 |
| 430 | 20240530 | 133400 | 2994979910 | 16590 | 16610 | 16620 | 16590 | 1651 |
| 431 | 20240530 | 133300 | 2967582320 | 16610 | 16620 | 16620 | 16610 | 29 |
| 432 | 20240530 | 133200 | 2967100390 | 16620 | 16620 | 16620 | 16620 | 29 |
| 433 | 20240530 | 133100 | 2966618410 | 16620 | 16620 | 16620 | 16620 | 93 |
| 434 | 20240530 | 133000 | 2965072750 | 16620 | 16620 | 16620 | 16620 | 22 |
| 435 | 20240530 | 132900 | 2964707110 | 16620 | 16610 | 16620 | 16610 | 22 |
| 436 | 20240530 | 132800 | 2964341670 | 16610 | 16610 | 16610 | 16610 | 0 |
| 437 | 20240530 | 132700 | 2964341670 | 16610 | 16630 | 16630 | 16610 | 491 |
| 438 | 20240530 | 132600 | 2956181970 | 16650 | 16650 | 16650 | 16640 | 162 |
| 439 | 20240530 | 132500 | 2953485600 | 16650 | 16650 | 16650 | 16650 | 4 |
| 440 | 20240530 | 132400 | 2953419000 | 16640 | 16640 | 16640 | 16640 | 66 |
| 441 | 20240530 | 132300 | 2952320760 | 16640 | 16630 | 16640 | 16630 | 13 |
| 442 | 20240530 | 132200 | 2952104540 | 16630 | 16640 | 16640 | 16630 | 86 |
| 443 | 20240530 | 132100 | 2950674260 | 16630 | 16640 | 16640 | 16630 | 8 |
| 444 | 20240530 | 132000 | 2950541200 | 16650 | 16650 | 16660 | 16650 | 53 |
| 445 | 20240530 | 131900 | 2949658720 | 16650 | 16650 | 16650 | 16650 | 2 |
| 446 | 20240530 | 131800 | 2949625420 | 16660 | 16660 | 16670 | 16660 | 1209 |
| 447 | 20240530 | 131700 | 2929483270 | 16660 | 16680 | 16680 | 16660 | 1018 |
| 448 | 20240530 | 131600 | 2912522800 | 16670 | 16660 | 16670 | 16660 | 420 |
| 449 | 20240530 | 131500 | 2905525510 | 16660 | 16620 | 16660 | 16620 | 58 |
| 450 | 20240530 | 131400 | 2904560790 | 16640 | 16600 | 16640 | 16600 | 405 |
| 451 | 20240530 | 131300 | 2897829480 | 16610 | 16600 | 16610 | 16600 | 3 |
| 452 | 20240530 | 131200 | 2897779660 | 16600 | 16600 | 16600 | 16600 | 173 |
| 453 | 20240530 | 131100 | 2894907860 | 16600 | 16600 | 16600 | 16600 | 14 |
| 454 | 20240530 | 131000 | 2894675460 | 16600 | 16580 | 16600 | 16580 | 154 |
| 455 | 20240530 | 130900 | 2892122080 | 16580 | 16600 | 16600 | 16580 | 263 |
| 456 | 20240530 | 130800 | 2887757260 | 16600 | 16600 | 16600 | 16600 | 201 |
| 457 | 20240530 | 130700 | 2884420660 | 16640 | 16590 | 16640 | 16580 | 32 |
| 458 | 20240530 | 130600 | 2883888710 | 16580 | 16580 | 16580 | 16580 | 0 |
| 459 | 20240530 | 130500 | 2883888710 | 16580 | 16650 | 16650 | 16580 | 760 |
| 460 | 20240530 | 130400 | 2871277660 | 16640 | 16610 | 16640 | 16590 | 103 |
| 461 | 20240530 | 130300 | 2869565020 | 16650 | 16680 | 16680 | 16650 | 15 |
| 462 | 20240530 | 130200 | 2869315240 | 16690 | 16700 | 16700 | 16580 | 2600 |
| 463 | 20240530 | 130100 | 2826110770 | 16700 | 16800 | 16800 | 16690 | 1019 |
| 464 | 20240530 | 130000 | 2809024080 | 16800 | 16560 | 16800 | 16560 | 3500 |
| 465 | 20240530 | 125900 | 2750581010 | 16680 | 16580 | 16680 | 16550 | 1414 |
| 466 | 20240530 | 125800 | 2727104980 | 16570 | 16560 | 16660 | 16550 | 2012 |
| 467 | 20240530 | 125700 | 2693648130 | 16560 | 16560 | 16560 | 16560 | 52 |
| 468 | 20240530 | 125600 | 2692787010 | 16560 | 16570 | 16570 | 16560 | 222 |
| 469 | 20240530 | 125500 | 2689110670 | 16560 | 16580 | 16580 | 16560 | 207 |
| 470 | 20240530 | 125400 | 2685680140 | 16560 | 16530 | 16560 | 16530 | 758 |
| 471 | 20240530 | 125300 | 2673135670 | 16530 | 16540 | 16540 | 16520 | 171 |
| 472 | 20240530 | 125200 | 2670308840 | 16540 | 16530 | 16540 | 16530 | 526 |
| 473 | 20240530 | 125100 | 2661614030 | 16530 | 16530 | 16550 | 16530 | 174 |
| 474 | 20240530 | 125000 | 2658737770 | 16530 | 16520 | 16550 | 16520 | 262 |
| 475 | 20240530 | 124900 | 2654408800 | 16520 | 16530 | 16540 | 16520 | 1207 |
| 476 | 20240530 | 124800 | 2634467560 | 16520 | 16540 | 16540 | 16520 | 2085 |
| 477 | 20240530 | 124700 | 2600013930 | 16540 | 16530 | 16540 | 16530 | 141 |
| 478 | 20240530 | 124600 | 2597682500 | 16530 | 16530 | 16530 | 16530 | 1157 |
| 479 | 20240530 | 124500 | 2578557290 | 16530 | 16520 | 16550 | 16520 | 2359 |
| 480 | 20240530 | 124400 | 2539564580 | 16530 | 16540 | 16540 | 16530 | 1971 |
| 481 | 20240530 | 124300 | 2506979300 | 16540 | 16540 | 16550 | 16540 | 205 |
| 482 | 20240530 | 124200 | 2503587970 | 16550 | 16560 | 16560 | 16540 | 106 |
| 483 | 20240530 | 124100 | 2501834210 | 16560 | 16540 | 16560 | 16530 | 1256 |
| 484 | 20240530 | 124000 | 2481060400 | 16540 | 16550 | 16550 | 16540 | 247 |
| 485 | 20240530 | 123900 | 2476973970 | 16550 | 16550 | 16550 | 16540 | 108 |
| 486 | 20240530 | 123800 | 2475186580 | 16540 | 16560 | 16560 | 16540 | 191 |
| 487 | 20240530 | 123700 | 2472025320 | 16550 | 16550 | 16560 | 16540 | 870 |
| 488 | 20240530 | 123600 | 2457628400 | 16550 | 16550 | 16560 | 16550 | 148 |
| 489 | 20240530 | 123500 | 2455178970 | 16550 | 16550 | 16550 | 16550 | 109 |
| 490 | 20240530 | 123400 | 2453375020 | 16560 | 16550 | 16560 | 16550 | 156 |
| 491 | 20240530 | 123300 | 2450793100 | 16550 | 16550 | 16560 | 16550 | 371 |
| 492 | 20240530 | 123200 | 2444651550 | 16560 | 16560 | 16560 | 16550 | 104 |
| 493 | 20240530 | 123100 | 2442930120 | 16550 | 16550 | 16560 | 16550 | 190 |
| 494 | 20240530 | 123000 | 2439785520 | 16550 | 16550 | 16550 | 16540 | 156 |
| 495 | 20240530 | 122900 | 2437204420 | 16550 | 16560 | 16560 | 16550 | 165 |
| 496 | 20240530 | 122800 | 2434473540 | 16550 | 16540 | 16550 | 16540 | 309 |
| 497 | 20240530 | 122700 | 2429361030 | 16550 | 16550 | 16550 | 16540 | 1077 |
| 498 | 20240530 | 122600 | 2411537710 | 16560 | 16560 | 16570 | 16560 | 708 |
| 499 | 20240530 | 122500 | 2399813100 | 16570 | 16570 | 16570 | 16560 | 210 |
| 500 | 20240530 | 122400 | 2396334100 | 16570 | 16560 | 16570 | 16560 | 180 |
| 501 | 20240530 | 122300 | 2393353240 | 16560 | 16570 | 16570 | 16560 | 149 |
| 502 | 20240530 | 122200 | 2390885670 | 16570 | 16560 | 16570 | 16560 | 111 |
| 503 | 20240530 | 122100 | 2389047250 | 16560 | 16560 | 16560 | 16560 | 190 |
| 504 | 20240530 | 122000 | 2385900850 | 16600 | 16560 | 16600 | 16560 | 78 |
| 505 | 20240530 | 121900 | 2384608930 | 16560 | 16560 | 16560 | 16560 | 141 |
| 506 | 20240530 | 121800 | 2382273970 | 16550 | 16560 | 16570 | 16550 | 2162 |
| 507 | 20240530 | 121700 | 2346484230 | 16570 | 16570 | 16570 | 16560 | 294 |
| 508 | 20240530 | 121600 | 2341613360 | 16560 | 16560 | 16560 | 16550 | 942 |
| 509 | 20240530 | 121500 | 2326014550 | 16560 | 16560 | 16570 | 16560 | 477 |
| 510 | 20240530 | 121400 | 2318115190 | 16570 | 16570 | 16570 | 16560 | 176 |
| 511 | 20240530 | 121300 | 2315200370 | 16560 | 16570 | 16570 | 16560 | 316 |
| 512 | 20240530 | 121200 | 2309966370 | 16560 | 16580 | 16580 | 16560 | 2745 |
| 513 | 20240530 | 121100 | 2264478250 | 16580 | 16580 | 16580 | 16580 | 70 |
| 514 | 20240530 | 121000 | 2263317650 | 16600 | 16580 | 16600 | 16580 | 144 |
| 515 | 20240530 | 120900 | 2260930090 | 16580 | 16610 | 16610 | 16580 | 3131 |
| 516 | 20240530 | 120800 | 2208978730 | 16610 | 16610 | 16610 | 16610 | 70 |
| 517 | 20240530 | 120700 | 2207816030 | 16620 | 16610 | 16630 | 16610 | 112 |
| 518 | 20240530 | 120600 | 2205955270 | 16610 | 16610 | 16610 | 16610 | 142 |
| 519 | 20240530 | 120500 | 2203596650 | 16620 | 16610 | 16620 | 16610 | 93 |
| 520 | 20240530 | 120400 | 2202051740 | 16610 | 16610 | 16620 | 16610 | 279 |
| 521 | 20240530 | 120300 | 2197417520 | 16610 | 16610 | 16610 | 16610 | 283 |
| 522 | 20240530 | 120200 | 2192716890 | 16610 | 16610 | 16610 | 16610 | 170 |
| 523 | 20240530 | 120100 | 2189893190 | 16620 | 16610 | 16630 | 16610 | 126 |
| 524 | 20240530 | 120000 | 2187799740 | 16610 | 16620 | 16620 | 16610 | 97 |
| 525 | 20240530 | 115900 | 2186188340 | 16620 | 16610 | 16620 | 16610 | 109 |
| 526 | 20240530 | 115800 | 2184377560 | 16620 | 16620 | 16630 | 16620 | 392 |
| 527 | 20240530 | 115700 | 2177859750 | 16620 | 16610 | 16620 | 16610 | 319 |
| 528 | 20240530 | 115600 | 2172559380 | 16610 | 16610 | 16630 | 16610 | 105 |
| 529 | 20240530 | 115500 | 2170815010 | 16630 | 16630 | 16630 | 16610 | 265 |
| 530 | 20240530 | 115400 | 2166410900 | 16610 | 16610 | 16610 | 16610 | 372 |
| 531 | 20240530 | 115300 | 2160231980 | 16610 | 16610 | 16620 | 16610 | 623 |
| 532 | 20240530 | 115200 | 2149881950 | 16610 | 16610 | 16610 | 16600 | 120 |
| 533 | 20240530 | 115100 | 2147889460 | 16630 | 16610 | 16630 | 16610 | 213 |
| 534 | 20240530 | 115000 | 2144351090 | 16610 | 16610 | 16610 | 16600 | 136 |
| 535 | 20240530 | 114900 | 2142092840 | 16610 | 16610 | 16610 | 16600 | 697 |
| 536 | 20240530 | 114800 | 2130520480 | 16630 | 16610 | 16630 | 16610 | 149 |
| 537 | 20240530 | 114700 | 2128045530 | 16610 | 16610 | 16610 | 16610 | 74 |
| 538 | 20240530 | 114600 | 2126816390 | 16610 | 16620 | 16620 | 16610 | 240 |
| 539 | 20240530 | 114500 | 2122829300 | 16620 | 16600 | 16620 | 16600 | 235 |
| 540 | 20240530 | 114400 | 2118926320 | 16610 | 16600 | 16610 | 16600 | 389 |
| 541 | 20240530 | 114300 | 2112465890 | 16600 | 16610 | 16610 | 16600 | 119 |
| 542 | 20240530 | 114200 | 2110490390 | 16600 | 16620 | 16620 | 16600 | 291 |
| 543 | 20240530 | 114100 | 2105658180 | 16610 | 16610 | 16610 | 16610 | 1529 |
| 544 | 20240530 | 114000 | 2080261490 | 16610 | 16620 | 16620 | 16600 | 1075 |
| 545 | 20240530 | 113900 | 2062408030 | 16610 | 16620 | 16620 | 16610 | 310 |
| 546 | 20240530 | 113800 | 2057258530 | 16630 | 16620 | 16630 | 16620 | 80 |
| 547 | 20240530 | 113700 | 2055928840 | 16620 | 16630 | 16630 | 16620 | 73 |
| 548 | 20240530 | 113600 | 2054715560 | 16630 | 16620 | 16630 | 16620 | 366 |
| 549 | 20240530 | 113500 | 2048632350 | 16630 | 16630 | 16630 | 16630 | 42 |
| 550 | 20240530 | 113400 | 2047933890 | 16640 | 16630 | 16670 | 16630 | 395 |
| 551 | 20240530 | 113300 | 2041354710 | 16630 | 16660 | 16660 | 16630 | 690 |
| 552 | 20240530 | 113200 | 2029875850 | 16650 | 16640 | 16650 | 16630 | 128 |
| 553 | 20240530 | 113100 | 2027746780 | 16630 | 16640 | 16640 | 16630 | 432 |
| 554 | 20240530 | 113000 | 2020560310 | 16640 | 16640 | 16650 | 16640 | 358 |
| 555 | 20240530 | 112900 | 2014603080 | 16640 | 16650 | 16650 | 16640 | 319 |
| 556 | 20240530 | 112800 | 2009291740 | 16650 | 16660 | 16660 | 16650 | 178 |
| 557 | 20240530 | 112700 | 2006326970 | 16660 | 16680 | 16680 | 16660 | 839 |
| 558 | 20240530 | 112600 | 1992337140 | 16690 | 16680 | 16690 | 16680 | 92 |
| 559 | 20240530 | 112500 | 1990802540 | 16680 | 16690 | 16690 | 16680 | 171 |
| 560 | 20240530 | 112400 | 1987949260 | 16690 | 16690 | 16700 | 16690 | 378 |
| 561 | 20240530 | 112300 | 1981640310 | 16700 | 16690 | 16700 | 16690 | 95 |
| 562 | 20240530 | 112200 | 1980054720 | 16690 | 16690 | 16690 | 16690 | 141 |
| 563 | 20240530 | 112100 | 1977701430 | 16700 | 16710 | 16710 | 16700 | 635 |
| 564 | 20240530 | 112000 | 1967093820 | 16710 | 16720 | 16720 | 16710 | 177 |
| 565 | 20240530 | 111900 | 1964136120 | 16710 | 16720 | 16720 | 16710 | 110 |
| 566 | 20240530 | 111800 | 1962297620 | 16710 | 16710 | 16730 | 16710 | 941 |
| 567 | 20240530 | 111700 | 1946563200 | 16710 | 16710 | 16730 | 16710 | 333 |
| 568 | 20240530 | 111600 | 1940998660 | 16720 | 16740 | 16740 | 16720 | 995 |
| 569 | 20240530 | 111500 | 1924356420 | 16730 | 16730 | 16730 | 16730 | 142 |
| 570 | 20240530 | 111400 | 1921980760 | 16730 | 16750 | 16750 | 16730 | 376 |
| 571 | 20240530 | 111300 | 1915684200 | 16730 | 16720 | 16730 | 16720 | 427 |
| 572 | 20240530 | 111200 | 1908542760 | 16720 | 16720 | 16720 | 16710 | 142 |
| 573 | 20240530 | 111100 | 1906169230 | 16730 | 16750 | 16750 | 16730 | 22 |
| 574 | 20240530 | 111000 | 1905801150 | 16750 | 16710 | 16750 | 16700 | 3211 |
| 575 | 20240530 | 110900 | 1852166340 | 16710 | 16710 | 16710 | 16710 | 253 |
| 576 | 20240530 | 110800 | 1847938710 | 16710 | 16740 | 16740 | 16710 | 2957 |
| 577 | 20240530 | 110700 | 1798525150 | 16750 | 16760 | 16760 | 16740 | 156 |
| 578 | 20240530 | 110600 | 1795912760 | 16770 | 16770 | 16770 | 16770 | 100 |
| 579 | 20240530 | 110500 | 1794235760 | 16820 | 16820 | 16820 | 16760 | 83 |
| 580 | 20240530 | 110400 | 1792843900 | 16760 | 16760 | 16760 | 16720 | 3237 |
| 581 | 20240530 | 110300 | 1738632410 | 16760 | 16780 | 16780 | 16760 | 285 |
| 582 | 20240530 | 110200 | 1733854220 | 16790 | 16790 | 16790 | 16790 | 6 |
| 583 | 20240530 | 110100 | 1733753480 | 16810 | 16790 | 16810 | 16790 | 3398 |
| 584 | 20240530 | 110000 | 1676661720 | 16790 | 16800 | 16810 | 16790 | 250 |
| 585 | 20240530 | 105900 | 1672461850 | 16810 | 16810 | 16810 | 16810 | 15 |
| 586 | 20240530 | 105800 | 1672209700 | 16810 | 16810 | 16810 | 16810 | 3 |
| 587 | 20240530 | 105700 | 1672159270 | 16810 | 16810 | 16810 | 16800 | 39 |
| 588 | 20240530 | 105600 | 1671503990 | 16810 | 16810 | 16810 | 16810 | 228 |
| 589 | 20240530 | 105500 | 1667671310 | 16810 | 16810 | 16810 | 16810 | 301 |
| 590 | 20240530 | 105400 | 1662611500 | 16800 | 16810 | 16810 | 16800 | 12 |
| 591 | 20240530 | 105300 | 1662409800 | 16810 | 16800 | 16810 | 16800 | 311 |
| 592 | 20240530 | 105200 | 1657184800 | 16800 | 16800 | 16800 | 16800 | 30 |
| 593 | 20240530 | 105100 | 1656680800 | 16810 | 16820 | 16830 | 16810 | 306 |
| 594 | 20240530 | 105000 | 1651532860 | 16820 | 16780 | 16820 | 16780 | 114 |
| 595 | 20240530 | 104900 | 1649618580 | 16780 | 16780 | 16780 | 16770 | 113 |
| 596 | 20240530 | 104800 | 1647723540 | 16780 | 16780 | 16780 | 16780 | 35 |
| 597 | 20240530 | 104700 | 1647136240 | 16780 | 16780 | 16780 | 16770 | 168 |
| 598 | 20240530 | 104600 | 1644318140 | 16780 | 16820 | 16820 | 16780 | 882 |
| 599 | 20240530 | 104500 | 1629503170 | 16840 | 16820 | 16840 | 16810 | 108 |
| 600 | 20240530 | 104400 | 1627686700 | 16820 | 16840 | 16840 | 16820 | 16 |
| 601 | 20240530 | 104300 | 1627417560 | 16840 | 16840 | 16840 | 16840 | 2 |
| 602 | 20240530 | 104200 | 1627383880 | 16840 | 16800 | 16840 | 16800 | 32 |
| 603 | 20240530 | 104100 | 1626845960 | 16840 | 16830 | 16850 | 16800 | 2079 |
| 604 | 20240530 | 104000 | 1591870620 | 16830 | 16830 | 16830 | 16830 | 10 |
| 605 | 20240530 | 103900 | 1591702320 | 16840 | 16810 | 16840 | 16800 | 1411 |
| 606 | 20240530 | 103800 | 1567964880 | 16820 | 16780 | 16820 | 16780 | 1120 |
| 607 | 20240530 | 103700 | 1549153650 | 16770 | 16780 | 16780 | 16770 | 262 |
| 608 | 20240530 | 103600 | 1544757300 | 16780 | 16790 | 16790 | 16780 | 155 |
| 609 | 20240530 | 103500 | 1542155850 | 16800 | 16800 | 16800 | 16780 | 295 |
| 610 | 20240530 | 103400 | 1537203850 | 16800 | 16800 | 16800 | 16800 | 188 |
| 611 | 20240530 | 103300 | 1534045450 | 16790 | 16790 | 16790 | 16790 | 433 |
| 612 | 20240530 | 103200 | 1526775380 | 16790 | 16790 | 16790 | 16790 | 210 |
| 613 | 20240530 | 103100 | 1523249480 | 16790 | 16800 | 16800 | 16790 | 631 |
| 614 | 20240530 | 103000 | 1512654780 | 16790 | 16820 | 16840 | 16790 | 1651 |
| 615 | 20240530 | 102900 | 1484929130 | 16840 | 16850 | 16850 | 16840 | 9 |
| 616 | 20240530 | 102800 | 1484777540 | 16850 | 16850 | 16850 | 16840 | 271 |
| 617 | 20240530 | 102700 | 1480211790 | 16850 | 16800 | 16850 | 16800 | 3320 |
| 618 | 20240530 | 102600 | 1424353170 | 16800 | 16810 | 16810 | 16800 | 1023 |
| 619 | 20240530 | 102500 | 1407162960 | 16810 | 16790 | 16810 | 16790 | 419 |
| 620 | 20240530 | 102400 | 1400123890 | 16790 | 16780 | 16790 | 16780 | 1409 |
| 621 | 20240530 | 102300 | 1376476090 | 16780 | 16800 | 16800 | 16780 | 519 |
| 622 | 20240530 | 102200 | 1367762420 | 16800 | 16750 | 16800 | 16750 | 1295 |
| 623 | 20240530 | 102100 | 1346053750 | 16740 | 16710 | 16740 | 16710 | 1558 |
| 624 | 20240530 | 102000 | 1319978320 | 16720 | 16700 | 16720 | 16700 | 37 |
| 625 | 20240530 | 101900 | 1319359780 | 16700 | 16700 | 16710 | 16700 | 179 |
| 626 | 20240530 | 101800 | 1316369990 | 16700 | 16700 | 16710 | 16700 | 212 |
| 627 | 20240530 | 101700 | 1312829530 | 16700 | 16670 | 16710 | 16660 | 2819 |
| 628 | 20240530 | 101600 | 1265768420 | 16670 | 16680 | 16680 | 16670 | 31 |
| 629 | 20240530 | 101500 | 1265251440 | 16670 | 16670 | 16670 | 16670 | 108 |
| 630 | 20240530 | 101400 | 1263451080 | 16670 | 16670 | 16670 | 16660 | 56 |
| 631 | 20240530 | 101300 | 1262517750 | 16670 | 16670 | 16670 | 16670 | 50 |
| 632 | 20240530 | 101200 | 1261684250 | 16660 | 16660 | 16660 | 16660 | 160 |
| 633 | 20240530 | 101100 | 1259018650 | 16660 | 16680 | 16680 | 16660 | 145 |
| 634 | 20240530 | 101000 | 1256601010 | 16690 | 16670 | 16690 | 16670 | 139 |
| 635 | 20240530 | 100900 | 1254282680 | 16670 | 16650 | 16670 | 16650 | 34 |
| 636 | 20240530 | 100800 | 1253716330 | 16660 | 16670 | 16670 | 16660 | 20 |
| 637 | 20240530 | 100700 | 1253383090 | 16680 | 16650 | 16680 | 16650 | 636 |
| 638 | 20240530 | 100600 | 1242787120 | 16650 | 16650 | 16650 | 16650 | 329 |
| 639 | 20240530 | 100500 | 1237309270 | 16630 | 16650 | 16660 | 16630 | 120 |
| 640 | 20240530 | 100400 | 1235313260 | 16650 | 16630 | 16660 | 16630 | 612 |
| 641 | 20240530 | 100300 | 1225135170 | 16630 | 16590 | 16630 | 16590 | 1913 |
| 642 | 20240530 | 100200 | 1193363340 | 16590 | 16600 | 16600 | 16570 | 22 |
| 643 | 20240530 | 100100 | 1192998290 | 16600 | 16610 | 16610 | 16570 | 728 |
| 644 | 20240530 | 100000 | 1180929480 | 16610 | 16590 | 16610 | 16580 | 262 |
| 645 | 20240530 | 095900 | 1176582550 | 16590 | 16610 | 16610 | 16590 | 828 |
| 646 | 20240530 | 095800 | 1162835680 | 16610 | 16610 | 16610 | 16600 | 76 |
| 647 | 20240530 | 095700 | 1161573650 | 16600 | 16600 | 16610 | 16600 | 431 |
| 648 | 20240530 | 095600 | 1154415630 | 16610 | 16600 | 16610 | 16590 | 615 |
| 649 | 20240530 | 095500 | 1144210600 | 16610 | 16590 | 16610 | 16590 | 62 |
| 650 | 20240530 | 095400 | 1143180820 | 16600 | 16610 | 16610 | 16600 | 1261 |
| 651 | 20240530 | 095300 | 1122247350 | 16610 | 16620 | 16630 | 16610 | 547 |
| 652 | 20240530 | 095200 | 1113157840 | 16620 | 16610 | 16620 | 16600 | 96 |
| 653 | 20240530 | 095100 | 1111562780 | 16610 | 16660 | 16660 | 16610 | 306 |
| 654 | 20240530 | 095000 | 1106477760 | 16650 | 16680 | 16690 | 16650 | 137 |
| 655 | 20240530 | 094900 | 1104192350 | 16680 | 16690 | 16690 | 16680 | 53 |
| 656 | 20240530 | 094800 | 1103308100 | 16690 | 16610 | 16690 | 16610 | 573 |
| 657 | 20240530 | 094700 | 1093765260 | 16610 | 16570 | 16610 | 16560 | 577 |
| 658 | 20240530 | 094600 | 1084197530 | 16570 | 16600 | 16630 | 16570 | 2542 |
| 659 | 20240530 | 094500 | 1042014600 | 16590 | 16600 | 16620 | 16580 | 2622 |
| 660 | 20240530 | 094400 | 998509820 | 16580 | 16590 | 16610 | 16580 | 2495 |
| 661 | 20240530 | 094300 | 957099670 | 16590 | 16600 | 16610 | 16590 | 1969 |
| 662 | 20240530 | 094200 | 924415760 | 16610 | 16610 | 16610 | 16600 | 5215 |
| 663 | 20240530 | 094100 | 837823630 | 16620 | 16620 | 16640 | 16610 | 268 |
| 664 | 20240530 | 094000 | 833369070 | 16620 | 16610 | 16630 | 16610 | 912 |
| 665 | 20240530 | 093900 | 818214530 | 16630 | 16660 | 16660 | 16620 | 1271 |
| 666 | 20240530 | 093800 | 797089280 | 16640 | 16630 | 16640 | 16630 | 203 |
| 667 | 20240530 | 093700 | 793712940 | 16640 | 16640 | 16640 | 16640 | 83 |
| 668 | 20240530 | 093600 | 792331820 | 16630 | 16640 | 16640 | 16620 | 104 |
| 669 | 20240530 | 093500 | 790602230 | 16640 | 16650 | 16650 | 16620 | 1152 |
| 670 | 20240530 | 093400 | 771439830 | 16640 | 16640 | 16640 | 16640 | 361 |
| 671 | 20240530 | 093300 | 765432790 | 16640 | 16700 | 16700 | 16640 | 1657 |
| 672 | 20240530 | 093200 | 737845810 | 16700 | 16700 | 16700 | 16650 | 391 |
| 673 | 20240530 | 093100 | 731327870 | 16700 | 16670 | 16710 | 16660 | 104 |
| 674 | 20240530 | 093000 | 729591420 | 16660 | 16670 | 16710 | 16660 | 551 |
| 675 | 20240530 | 092900 | 720411500 | 16660 | 16700 | 16710 | 16660 | 239 |
| 676 | 20240530 | 092800 | 716422310 | 16700 | 16680 | 16700 | 16650 | 1808 |
| 677 | 20240530 | 092700 | 686285990 | 16690 | 16660 | 16700 | 16650 | 1105 |
| 678 | 20240530 | 092600 | 667877600 | 16660 | 16690 | 16690 | 16650 | 2356 |
| 679 | 20240530 | 092500 | 628601390 | 16690 | 16710 | 16710 | 16690 | 526 |
| 680 | 20240530 | 092400 | 619819330 | 16710 | 16700 | 16770 | 16700 | 633 |
| 681 | 20240530 | 092300 | 609212200 | 16700 | 16720 | 16720 | 16700 | 1752 |
| 682 | 20240530 | 092200 | 579952280 | 16720 | 16800 | 16800 | 16720 | 309 |
| 683 | 20240530 | 092100 | 574783200 | 16800 | 16730 | 16830 | 16710 | 1224 |
| 684 | 20240530 | 092000 | 554298030 | 16730 | 16830 | 16830 | 16730 | 3502 |
| 685 | 20240530 | 091900 | 495657040 | 16830 | 16840 | 16840 | 16800 | 507 |
| 686 | 20240530 | 091800 | 487129460 | 16830 | 16850 | 16850 | 16830 | 172 |
| 687 | 20240530 | 091700 | 484233480 | 16850 | 16740 | 16850 | 16740 | 4162 |
| 688 | 20240530 | 091600 | 414387960 | 16740 | 16740 | 16740 | 16740 | 261 |
| 689 | 20240530 | 091500 | 410018820 | 16740 | 16770 | 16770 | 16720 | 947 |
| 690 | 20240530 | 091400 | 394166580 | 16740 | 16770 | 16770 | 16740 | 1406 |
| 691 | 20240530 | 091300 | 370618900 | 16760 | 16780 | 16780 | 16760 | 392 |
| 692 | 20240530 | 091200 | 364041460 | 16780 | 16730 | 16780 | 16730 | 957 |
| 693 | 20240530 | 091100 | 347984450 | 16730 | 16740 | 16740 | 16730 | 699 |
| 694 | 20240530 | 091000 | 336284650 | 16740 | 16740 | 16790 | 16740 | 1100 |
| 695 | 20240530 | 090900 | 317860640 | 16740 | 16810 | 16820 | 16740 | 1592 |
| 696 | 20240530 | 090800 | 291185080 | 16820 | 16830 | 16830 | 16820 | 36 |
| 697 | 20240530 | 090700 | 290579250 | 16830 | 16750 | 16830 | 16750 | 2055 |
| 698 | 20240530 | 090600 | 256087460 | 16660 | 16700 | 16770 | 16640 | 1211 |
| 699 | 20240530 | 090500 | 235904960 | 16770 | 16870 | 16870 | 16580 | 5383 |
| 700 | 20240530 | 090400 | 145824890 | 16870 | 16940 | 16940 | 16850 | 1162 |
| 701 | 20240530 | 090300 | 126218650 | 16950 | 16980 | 16980 | 16870 | 469 |
| 702 | 20240530 | 090200 | 118299330 | 16980 | 17000 | 17000 | 16860 | 3174 |
| 703 | 20240530 | 090100 | 64655810 | 17000 | 16970 | 17090 | 16970 | 641 |
| 704 | 20240530 | 090000 | 53743130 | 16970 | 16890 | 16970 | 16880 | 1965 |