37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 203400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 3 | 20240521 | 203300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240521 | 203200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240521 | 203100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240521 | 203000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240521 | 202900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240521 | 202800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240521 | 202700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240521 | 202600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240521 | 202500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240521 | 202400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240521 | 202300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240521 | 202200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240521 | 202100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240521 | 202000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240521 | 201900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240521 | 201800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240521 | 201700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240521 | 201600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240521 | 201500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240521 | 201400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240521 | 201300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240521 | 201200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240521 | 201100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240521 | 201000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240521 | 200900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240521 | 200800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240521 | 200700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240521 | 200600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240521 | 200500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240521 | 200400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 33 | 20240521 | 200300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240521 | 200200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240521 | 200100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240521 | 200000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240521 | 195900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240521 | 195800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240521 | 195700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240521 | 195600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240521 | 195500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240521 | 195400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240521 | 195300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240521 | 195200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240521 | 195100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240521 | 195000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240521 | 194900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240521 | 194800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240521 | 194700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240521 | 194600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240521 | 194500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240521 | 194400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240521 | 194300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240521 | 194200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240521 | 194100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240521 | 194000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240521 | 193900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240521 | 193800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240521 | 193700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240521 | 193600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240521 | 193500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240521 | 193400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 63 | 20240521 | 193300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240521 | 193200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240521 | 193100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240521 | 193000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240521 | 192900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240521 | 192800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240521 | 192700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240521 | 192600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240521 | 192500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240521 | 192400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240521 | 192300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240521 | 192200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240521 | 192100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240521 | 192000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240521 | 191900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240521 | 191800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240521 | 191700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240521 | 191600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240521 | 191500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240521 | 191400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240521 | 191300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240521 | 191200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240521 | 191100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240521 | 191000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240521 | 190900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240521 | 190800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240521 | 190700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240521 | 190600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240521 | 190500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240521 | 190400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 93 | 20240521 | 190300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240521 | 190200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240521 | 190100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240521 | 190000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240521 | 185900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240521 | 185800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240521 | 185700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240521 | 185600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240521 | 185500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240521 | 185400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240521 | 185300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240521 | 185200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240521 | 185100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240521 | 185000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240521 | 184900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240521 | 184800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240521 | 184700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240521 | 184600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240521 | 184500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240521 | 184400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240521 | 184300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240521 | 184200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240521 | 184100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240521 | 184000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240521 | 183900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240521 | 183800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240521 | 183700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240521 | 183600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240521 | 183500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240521 | 183400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 123 | 20240521 | 183300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240521 | 183200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240521 | 183100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240521 | 183000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240521 | 182900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240521 | 182800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240521 | 182700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240521 | 182600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240521 | 182500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240521 | 182400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240521 | 182300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240521 | 182200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240521 | 182100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240521 | 182000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240521 | 181900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240521 | 181800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240521 | 181700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240521 | 181600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240521 | 181500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240521 | 181400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240521 | 181300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240521 | 181200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240521 | 181100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240521 | 181000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240521 | 180900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240521 | 180800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240521 | 180700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240521 | 180600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240521 | 180500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240521 | 180400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 153 | 20240521 | 180300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240521 | 180200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240521 | 180100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240521 | 180000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240521 | 175900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240521 | 175800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240521 | 175700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240521 | 175600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240521 | 175500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240521 | 175400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240521 | 175300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240521 | 175200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240521 | 175100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240521 | 175000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240521 | 174900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240521 | 174800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240521 | 174700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240521 | 174600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240521 | 174500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240521 | 174400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240521 | 174300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240521 | 174200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240521 | 174100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240521 | 174000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240521 | 173900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240521 | 173800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240521 | 173700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240521 | 173600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240521 | 173500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240521 | 173400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 183 | 20240521 | 173300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240521 | 173200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240521 | 173100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240521 | 173000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240521 | 172900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240521 | 172800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240521 | 172700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240521 | 172600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240521 | 172500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240521 | 172400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240521 | 172300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240521 | 172200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240521 | 172100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240521 | 172000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240521 | 171900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20240521 | 171800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240521 | 171700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240521 | 171600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240521 | 171500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240521 | 171400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240521 | 171300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240521 | 171200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240521 | 171100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240521 | 171000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240521 | 170900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240521 | 170800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240521 | 170700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240521 | 170600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240521 | 170500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240521 | 170400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 213 | 20240521 | 170300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20240521 | 170200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20240521 | 170100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20240521 | 170000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20240521 | 165900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20240521 | 165800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20240521 | 165700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20240521 | 165600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20240521 | 165500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20240521 | 165400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20240521 | 165300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240521 | 165200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240521 | 165100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240521 | 165000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20240521 | 164900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20240521 | 164800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20240521 | 164700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20240521 | 164600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20240521 | 164500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20240521 | 164400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20240521 | 164300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20240521 | 164200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20240521 | 164100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20240521 | 164000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20240521 | 163900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20240521 | 163800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20240521 | 163700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20240521 | 163600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20240521 | 163500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20240521 | 163400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 243 | 20240521 | 163300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20240521 | 163200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20240521 | 163100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20240521 | 163000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20240521 | 162900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20240521 | 162800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20240521 | 162700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20240521 | 162600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20240521 | 162500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20240521 | 162400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20240521 | 162300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20240521 | 162200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20240521 | 162100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20240521 | 162000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20240521 | 161900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20240521 | 161800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20240521 | 161700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20240521 | 161600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20240521 | 161500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20240521 | 161400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20240521 | 161300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20240521 | 161200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20240521 | 161100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20240521 | 161000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20240521 | 160900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20240521 | 160800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20240521 | 160700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20240521 | 160600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20240521 | 160500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20240521 | 160400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 273 | 20240521 | 160300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20240521 | 160200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20240521 | 160100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20240521 | 160000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20240521 | 155900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20240521 | 155800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240521 | 155700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240521 | 155600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20240521 | 155500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20240521 | 155400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20240521 | 155300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20240521 | 155200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20240521 | 155100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20240521 | 155000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20240521 | 154900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20240521 | 154800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20240521 | 154700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20240521 | 154600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20240521 | 154500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20240521 | 154400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20240521 | 154300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20240521 | 154200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20240521 | 154100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20240521 | 154000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20240521 | 153900 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20240521 | 153800 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20240521 | 153700 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20240521 | 153600 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20240521 | 153500 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20240521 | 153400 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 303 | 20240521 | 153300 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20240521 | 153200 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20240521 | 153100 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20240521 | 153000 | 9615914200 | 40350 | 40350 | 40350 | 40350 | 2937 |
| 307 | 20240521 | 152900 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 308 | 20240521 | 152800 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 309 | 20240521 | 152700 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 310 | 20240521 | 152600 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20240521 | 152500 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 312 | 20240521 | 152400 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20240521 | 152300 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20240521 | 152200 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20240521 | 152100 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20240521 | 152000 | 9497406250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20240521 | 151900 | 9497406250 | 40450 | 40500 | 40550 | 40450 | 747 |
| 318 | 20240521 | 151800 | 9467146800 | 40500 | 40550 | 40550 | 40500 | 619 |
| 319 | 20240521 | 151700 | 9442072000 | 40500 | 40600 | 40600 | 40500 | 126 |
| 320 | 20240521 | 151600 | 9436958850 | 40600 | 40500 | 40600 | 40500 | 173 |
| 321 | 20240521 | 151500 | 9429945250 | 40500 | 40500 | 40500 | 40500 | 199 |
| 322 | 20240521 | 151400 | 9421885750 | 40500 | 40500 | 40550 | 40450 | 471 |
| 323 | 20240521 | 151300 | 9402804500 | 40500 | 40600 | 40650 | 40500 | 386 |
| 324 | 20240521 | 151200 | 9387144900 | 40600 | 40550 | 40700 | 40550 | 353 |
| 325 | 20240521 | 151100 | 9372800000 | 40550 | 40600 | 40800 | 40500 | 3276 |
| 326 | 20240521 | 151000 | 9239328250 | 40500 | 40500 | 40650 | 40400 | 1037 |
| 327 | 20240521 | 150900 | 9197180450 | 40500 | 40500 | 40650 | 40350 | 956 |
| 328 | 20240521 | 150800 | 9158358400 | 40500 | 40550 | 40550 | 40300 | 1476 |
| 329 | 20240521 | 150700 | 9098724950 | 40550 | 40450 | 40550 | 40450 | 78 |
| 330 | 20240521 | 150600 | 9095566400 | 40550 | 40450 | 40550 | 40450 | 520 |
| 331 | 20240521 | 150500 | 9074501550 | 40450 | 40450 | 40450 | 40400 | 139 |
| 332 | 20240521 | 150400 | 9068881100 | 40400 | 40400 | 40400 | 40350 | 155 |
| 333 | 20240521 | 150300 | 9062619150 | 40400 | 40450 | 40450 | 40400 | 57 |
| 334 | 20240521 | 150200 | 9060314350 | 40300 | 40350 | 40500 | 40300 | 2070 |
| 335 | 20240521 | 150100 | 8976564650 | 40350 | 40250 | 40350 | 40250 | 649 |
| 336 | 20240521 | 150000 | 8950390150 | 40250 | 40250 | 40300 | 40250 | 44 |
| 337 | 20240521 | 145900 | 8948619000 | 40250 | 40250 | 40300 | 40250 | 160 |
| 338 | 20240521 | 145800 | 8942177800 | 40300 | 40250 | 40300 | 40250 | 70 |
| 339 | 20240521 | 145700 | 8939360150 | 40250 | 40300 | 40300 | 40250 | 91 |
| 340 | 20240521 | 145600 | 8935697200 | 40250 | 40250 | 40250 | 40250 | 40 |
| 341 | 20240521 | 145500 | 8934087200 | 40300 | 40300 | 40350 | 40250 | 219 |
| 342 | 20240521 | 145400 | 8925262400 | 40300 | 40300 | 40350 | 40300 | 141 |
| 343 | 20240521 | 145300 | 8919578750 | 40300 | 40300 | 40300 | 40250 | 261 |
| 344 | 20240521 | 145200 | 8909070500 | 40250 | 40300 | 40300 | 40250 | 240 |
| 345 | 20240521 | 145100 | 8899400300 | 40250 | 40250 | 40300 | 40250 | 248 |
| 346 | 20240521 | 145000 | 8889416850 | 40200 | 40250 | 40250 | 40200 | 52 |
| 347 | 20240521 | 144900 | 8887326150 | 40250 | 40200 | 40300 | 40200 | 111 |
| 348 | 20240521 | 144800 | 8882858600 | 40250 | 40250 | 40250 | 40250 | 116 |
| 349 | 20240521 | 144700 | 8878189600 | 40250 | 40250 | 40300 | 40250 | 70 |
| 350 | 20240521 | 144600 | 8875370900 | 40250 | 40300 | 40300 | 40250 | 41 |
| 351 | 20240521 | 144500 | 8873720600 | 40300 | 40250 | 40300 | 40250 | 45 |
| 352 | 20240521 | 144400 | 8871909200 | 40300 | 40300 | 40350 | 40200 | 863 |
| 353 | 20240521 | 144300 | 8837202800 | 40300 | 40300 | 40300 | 40300 | 56 |
| 354 | 20240521 | 144200 | 8834946000 | 40300 | 40250 | 40350 | 40250 | 490 |
| 355 | 20240521 | 144100 | 8815199050 | 40250 | 40250 | 40250 | 40250 | 58 |
| 356 | 20240521 | 144000 | 8812864550 | 40250 | 40250 | 40300 | 40250 | 437 |
| 357 | 20240521 | 143900 | 8795274500 | 40300 | 40300 | 40300 | 40250 | 185 |
| 358 | 20240521 | 143800 | 8787826200 | 40300 | 40250 | 40300 | 40250 | 61 |
| 359 | 20240521 | 143700 | 8785369950 | 40250 | 40300 | 40350 | 40250 | 431 |
| 360 | 20240521 | 143600 | 8768001000 | 40350 | 40350 | 40350 | 40350 | 87 |
| 361 | 20240521 | 143500 | 8764490550 | 40400 | 40350 | 40400 | 40350 | 148 |
| 362 | 20240521 | 143400 | 8758518600 | 40350 | 40400 | 40400 | 40350 | 44 |
| 363 | 20240521 | 143300 | 8756743000 | 40400 | 40350 | 40400 | 40350 | 273 |
| 364 | 20240521 | 143200 | 8745725750 | 40400 | 40350 | 40400 | 40350 | 41 |
| 365 | 20240521 | 143100 | 8744069550 | 40350 | 40400 | 40400 | 40350 | 116 |
| 366 | 20240521 | 143000 | 8739384900 | 40400 | 40300 | 40400 | 40300 | 113 |
| 367 | 20240521 | 142900 | 8734825900 | 40300 | 40350 | 40350 | 40300 | 450 |
| 368 | 20240521 | 142800 | 8716675400 | 40400 | 40450 | 40450 | 40400 | 99 |
| 369 | 20240521 | 142700 | 8712675600 | 40450 | 40400 | 40450 | 40400 | 78 |
| 370 | 20240521 | 142600 | 8709523150 | 40500 | 40350 | 40500 | 40350 | 26 |
| 371 | 20240521 | 142500 | 8708471250 | 40350 | 40300 | 40350 | 40300 | 177 |
| 372 | 20240521 | 142400 | 8701337100 | 40300 | 40350 | 40350 | 40300 | 331 |
| 373 | 20240521 | 142300 | 8687983250 | 40350 | 40400 | 40400 | 40350 | 51 |
| 374 | 20240521 | 142200 | 8685925050 | 40400 | 40400 | 40450 | 40400 | 54 |
| 375 | 20240521 | 142100 | 8683743250 | 40400 | 40450 | 40450 | 40400 | 62 |
| 376 | 20240521 | 142000 | 8681237750 | 40400 | 40450 | 40450 | 40400 | 1235 |
| 377 | 20240521 | 141900 | 8631290050 | 40500 | 40500 | 40500 | 40450 | 191 |
| 378 | 20240521 | 141800 | 8623561750 | 40500 | 40500 | 40500 | 40450 | 447 |
| 379 | 20240521 | 141700 | 8605480050 | 40450 | 40450 | 40500 | 40450 | 61 |
| 380 | 20240521 | 141600 | 8603011500 | 40500 | 40450 | 40500 | 40450 | 61 |
| 381 | 20240521 | 141500 | 8600542850 | 40500 | 40500 | 40500 | 40450 | 260 |
| 382 | 20240521 | 141400 | 8590023850 | 40550 | 40450 | 40550 | 40450 | 141 |
| 383 | 20240521 | 141300 | 8584315950 | 40450 | 40450 | 40500 | 40450 | 75 |
| 384 | 20240521 | 141200 | 8581281900 | 40550 | 40500 | 40550 | 40500 | 56 |
| 385 | 20240521 | 141100 | 8579013750 | 40550 | 40500 | 40550 | 40500 | 28 |
| 386 | 20240521 | 141000 | 8577878850 | 40500 | 40550 | 40550 | 40500 | 45 |
| 387 | 20240521 | 140900 | 8576056150 | 40500 | 40500 | 40500 | 40500 | 154 |
| 388 | 20240521 | 140800 | 8569819150 | 40500 | 40500 | 40550 | 40500 | 241 |
| 389 | 20240521 | 140700 | 8560058500 | 40500 | 40500 | 40500 | 40500 | 97 |
| 390 | 20240521 | 140600 | 8556130000 | 40500 | 40550 | 40550 | 40500 | 50 |
| 391 | 20240521 | 140500 | 8554104800 | 40500 | 40550 | 40550 | 40500 | 66 |
| 392 | 20240521 | 140400 | 8551430450 | 40600 | 40600 | 40600 | 40600 | 0 |
| 393 | 20240521 | 140300 | 8551430450 | 40600 | 40450 | 40600 | 40450 | 105 |
| 394 | 20240521 | 140200 | 8547180350 | 40500 | 40600 | 40600 | 40500 | 86 |
| 395 | 20240521 | 140100 | 8543692350 | 40600 | 40550 | 40600 | 40550 | 474 |
| 396 | 20240521 | 140000 | 8524471450 | 40600 | 40550 | 40600 | 40550 | 179 |
| 397 | 20240521 | 135900 | 8517207800 | 40550 | 40550 | 40600 | 40500 | 7155 |
| 398 | 20240521 | 135800 | 8227079200 | 40600 | 40550 | 40600 | 40550 | 169 |
| 399 | 20240521 | 135700 | 8220226100 | 40550 | 40600 | 40600 | 40550 | 194 |
| 400 | 20240521 | 135600 | 8212359300 | 40600 | 40600 | 40650 | 40600 | 464 |
| 401 | 20240521 | 135500 | 8193520850 | 40650 | 40650 | 40650 | 40600 | 216 |
| 402 | 20240521 | 135400 | 8184742950 | 40650 | 40600 | 40650 | 40600 | 337 |
| 403 | 20240521 | 135300 | 8171051650 | 40650 | 40650 | 40650 | 40600 | 186 |
| 404 | 20240521 | 135200 | 8163497750 | 40650 | 40550 | 40650 | 40550 | 539 |
| 405 | 20240521 | 135100 | 8141596350 | 40600 | 40600 | 40600 | 40550 | 65 |
| 406 | 20240521 | 135000 | 8138959150 | 40600 | 40600 | 40600 | 40550 | 132 |
| 407 | 20240521 | 134900 | 8133601150 | 40550 | 40600 | 40600 | 40550 | 106 |
| 408 | 20240521 | 134800 | 8129302200 | 40600 | 40600 | 40600 | 40550 | 30 |
| 409 | 20240521 | 134700 | 8128084400 | 40600 | 40600 | 40600 | 40600 | 112 |
| 410 | 20240521 | 134600 | 8123537200 | 40600 | 40550 | 40600 | 40550 | 128 |
| 411 | 20240521 | 134500 | 8118345500 | 40550 | 40600 | 40600 | 40550 | 21 |
| 412 | 20240521 | 134400 | 8117493600 | 40600 | 40600 | 40600 | 40550 | 6 |
| 413 | 20240521 | 134300 | 8117250100 | 40550 | 40600 | 40600 | 40550 | 2201 |
| 414 | 20240521 | 134200 | 8027970600 | 40600 | 40600 | 40600 | 40550 | 24 |
| 415 | 20240521 | 134100 | 8026997050 | 40600 | 40550 | 40600 | 40550 | 63 |
| 416 | 20240521 | 134000 | 8024441300 | 40600 | 40600 | 40600 | 40550 | 44 |
| 417 | 20240521 | 133900 | 8022655200 | 40600 | 40600 | 40600 | 40550 | 106 |
| 418 | 20240521 | 133800 | 8018356200 | 40600 | 40550 | 40600 | 40550 | 39 |
| 419 | 20240521 | 133700 | 8016773350 | 40550 | 40600 | 40600 | 40550 | 42 |
| 420 | 20240521 | 133600 | 8015068550 | 40600 | 40600 | 40600 | 40550 | 10 |
| 421 | 20240521 | 133500 | 8014662750 | 40600 | 40600 | 40600 | 40600 | 517 |
| 422 | 20240521 | 133400 | 7993672550 | 40600 | 40600 | 40600 | 40600 | 275 |
| 423 | 20240521 | 133300 | 7982507550 | 40550 | 40550 | 40550 | 40550 | 4 |
| 424 | 20240521 | 133200 | 7982345350 | 40600 | 40550 | 40600 | 40550 | 42 |
| 425 | 20240521 | 133100 | 7980640850 | 40550 | 40550 | 40550 | 40500 | 1050 |
| 426 | 20240521 | 133000 | 7938063550 | 40500 | 40500 | 40550 | 40500 | 60 |
| 427 | 20240521 | 132900 | 7935633500 | 40500 | 40500 | 40550 | 40500 | 180 |
| 428 | 20240521 | 132800 | 7928343350 | 40500 | 40500 | 40550 | 40500 | 83 |
| 429 | 20240521 | 132700 | 7924980700 | 40500 | 40450 | 40500 | 40450 | 51 |
| 430 | 20240521 | 132600 | 7922915300 | 40500 | 40500 | 40500 | 40450 | 272 |
| 431 | 20240521 | 132500 | 7911899500 | 40500 | 40500 | 40500 | 40450 | 71 |
| 432 | 20240521 | 132400 | 7909024050 | 40450 | 40500 | 40500 | 40450 | 6 |
| 433 | 20240521 | 132300 | 7908781100 | 40450 | 40500 | 40500 | 40450 | 43 |
| 434 | 20240521 | 132200 | 7907040350 | 40500 | 40500 | 40500 | 40450 | 105 |
| 435 | 20240521 | 132100 | 7902790350 | 40500 | 40450 | 40500 | 40450 | 11 |
| 436 | 20240521 | 132000 | 7902345150 | 40500 | 40500 | 40500 | 40450 | 79 |
| 437 | 20240521 | 131900 | 7899146750 | 40500 | 40450 | 40500 | 40450 | 124 |
| 438 | 20240521 | 131800 | 7894129550 | 40450 | 40450 | 40450 | 40450 | 134 |
| 439 | 20240521 | 131700 | 7888709250 | 40450 | 40450 | 40450 | 40400 | 4 |
| 440 | 20240521 | 131600 | 7888547500 | 40500 | 40450 | 40500 | 40450 | 122 |
| 441 | 20240521 | 131500 | 7883612450 | 40450 | 40500 | 40500 | 40450 | 108 |
| 442 | 20240521 | 131400 | 7879242000 | 40500 | 40450 | 40500 | 40450 | 32 |
| 443 | 20240521 | 131300 | 7877946400 | 40500 | 40450 | 40500 | 40450 | 70 |
| 444 | 20240521 | 131200 | 7875112000 | 40450 | 40450 | 40450 | 40450 | 12 |
| 445 | 20240521 | 131100 | 7874626600 | 40500 | 40450 | 40500 | 40450 | 96 |
| 446 | 20240521 | 131000 | 7870743200 | 40500 | 40450 | 40500 | 40450 | 219 |
| 447 | 20240521 | 130900 | 7861881200 | 40450 | 40500 | 40500 | 40450 | 579 |
| 448 | 20240521 | 130800 | 7838460050 | 40450 | 40500 | 40500 | 40450 | 179 |
| 449 | 20240521 | 130700 | 7831215150 | 40500 | 40550 | 40550 | 40500 | 103 |
| 450 | 20240521 | 130600 | 7827043600 | 40550 | 40500 | 40550 | 40450 | 49 |
| 451 | 20240521 | 130500 | 7825059000 | 40450 | 40500 | 40500 | 40450 | 147 |
| 452 | 20240521 | 130400 | 7819110500 | 40500 | 40500 | 40500 | 40450 | 67 |
| 453 | 20240521 | 130300 | 7816397200 | 40500 | 40450 | 40500 | 40450 | 154 |
| 454 | 20240521 | 130200 | 7810165250 | 40450 | 40450 | 40500 | 40450 | 36 |
| 455 | 20240521 | 130100 | 7808708600 | 40450 | 40500 | 40500 | 40450 | 398 |
| 456 | 20240521 | 130000 | 7792607650 | 40500 | 40550 | 40550 | 40500 | 569 |
| 457 | 20240521 | 125900 | 7769562900 | 40550 | 40550 | 40550 | 40500 | 77 |
| 458 | 20240521 | 125800 | 7766440800 | 40550 | 40550 | 40550 | 40500 | 219 |
| 459 | 20240521 | 125700 | 7757564800 | 40550 | 40550 | 40550 | 40500 | 38 |
| 460 | 20240521 | 125600 | 7756024150 | 40550 | 40500 | 40550 | 40500 | 61 |
| 461 | 20240521 | 125500 | 7753552000 | 40550 | 40500 | 40550 | 40500 | 55 |
| 462 | 20240521 | 125400 | 7751323200 | 40450 | 40450 | 40500 | 40450 | 43 |
| 463 | 20240521 | 125300 | 7749582050 | 40500 | 40500 | 40500 | 40500 | 76 |
| 464 | 20240521 | 125200 | 7746504050 | 40500 | 40500 | 40500 | 40450 | 73 |
| 465 | 20240521 | 125100 | 7743547750 | 40500 | 40500 | 40500 | 40500 | 23 |
| 466 | 20240521 | 125000 | 7742616250 | 40500 | 40450 | 40500 | 40450 | 11 |
| 467 | 20240521 | 124900 | 7742170950 | 40450 | 40500 | 40500 | 40450 | 85 |
| 468 | 20240521 | 124800 | 7738729700 | 40450 | 40500 | 40500 | 40450 | 145 |
| 469 | 20240521 | 124700 | 7732861800 | 40500 | 40500 | 40550 | 40500 | 55 |
| 470 | 20240521 | 124600 | 7730632500 | 40500 | 40550 | 40550 | 40450 | 15 |
| 471 | 20240521 | 124500 | 7730025000 | 40500 | 40550 | 40550 | 40500 | 121 |
| 472 | 20240521 | 124400 | 7725122750 | 40500 | 40500 | 40500 | 40500 | 34 |
| 473 | 20240521 | 124300 | 7723745750 | 40500 | 40500 | 40550 | 40500 | 193 |
| 474 | 20240521 | 124200 | 7715929200 | 40500 | 40450 | 40550 | 40450 | 115 |
| 475 | 20240521 | 124100 | 7711270000 | 40500 | 40550 | 40550 | 40450 | 47 |
| 476 | 20240521 | 124000 | 7709367350 | 40500 | 40500 | 40550 | 40500 | 34 |
| 477 | 20240521 | 123900 | 7707990250 | 40500 | 40450 | 40500 | 40450 | 419 |
| 478 | 20240521 | 123800 | 7691023050 | 40450 | 40500 | 40500 | 40450 | 111 |
| 479 | 20240521 | 123700 | 7686532100 | 40500 | 40500 | 40500 | 40450 | 481 |
| 480 | 20240521 | 123600 | 7667051950 | 40500 | 40550 | 40550 | 40500 | 15 |
| 481 | 20240521 | 123500 | 7666444200 | 40550 | 40500 | 40550 | 40500 | 59 |
| 482 | 20240521 | 123400 | 7664052250 | 40500 | 40550 | 40550 | 40500 | 24 |
| 483 | 20240521 | 123300 | 7663080000 | 40550 | 40550 | 40550 | 40550 | 35 |
| 484 | 20240521 | 123200 | 7661660750 | 40550 | 40500 | 40550 | 40500 | 133 |
| 485 | 20240521 | 123100 | 7656274100 | 40550 | 40550 | 40550 | 40550 | 32 |
| 486 | 20240521 | 123000 | 7654976500 | 40550 | 40500 | 40550 | 40500 | 43 |
| 487 | 20240521 | 122900 | 7653233400 | 40500 | 40550 | 40550 | 40500 | 33 |
| 488 | 20240521 | 122800 | 7651896800 | 40500 | 40550 | 40550 | 40450 | 251 |
| 489 | 20240521 | 122700 | 7641733500 | 40500 | 40500 | 40550 | 40500 | 14 |
| 490 | 20240521 | 122600 | 7641166050 | 40500 | 40550 | 40550 | 40500 | 39 |
| 491 | 20240521 | 122500 | 7639584750 | 40550 | 40500 | 40550 | 40450 | 61 |
| 492 | 20240521 | 122400 | 7637114400 | 40500 | 40500 | 40550 | 40450 | 59 |
| 493 | 20240521 | 122300 | 7634725150 | 40500 | 40500 | 40550 | 40450 | 268 |
| 494 | 20240521 | 122200 | 7623861900 | 40450 | 40450 | 40500 | 40450 | 46 |
| 495 | 20240521 | 122100 | 7622000700 | 40450 | 40500 | 40500 | 40450 | 42 |
| 496 | 20240521 | 122000 | 7620299950 | 40500 | 40450 | 40500 | 40450 | 16 |
| 497 | 20240521 | 121900 | 7619652150 | 40500 | 40500 | 40550 | 40450 | 271 |
| 498 | 20240521 | 121800 | 7608676200 | 40500 | 40450 | 40500 | 40450 | 535 |
| 499 | 20240521 | 121700 | 7587014200 | 40450 | 40500 | 40500 | 40450 | 74 |
| 500 | 20240521 | 121600 | 7584017550 | 40500 | 40500 | 40500 | 40500 | 48 |
| 501 | 20240521 | 121500 | 7582073550 | 40450 | 40500 | 40500 | 40450 | 309 |
| 502 | 20240521 | 121400 | 7569559250 | 40500 | 40500 | 40500 | 40500 | 56 |
| 503 | 20240521 | 121300 | 7567291250 | 40500 | 40500 | 40500 | 40450 | 60 |
| 504 | 20240521 | 121200 | 7564861500 | 40500 | 40500 | 40500 | 40500 | 36 |
| 505 | 20240521 | 121100 | 7563403500 | 40500 | 40450 | 40500 | 40450 | 200 |
| 506 | 20240521 | 121000 | 7555303650 | 40450 | 40450 | 40500 | 40450 | 47 |
| 507 | 20240521 | 120900 | 7553402350 | 40500 | 40450 | 40500 | 40450 | 100 |
| 508 | 20240521 | 120800 | 7549353050 | 40450 | 40450 | 40450 | 40450 | 91 |
| 509 | 20240521 | 120700 | 7545672100 | 40500 | 40450 | 40500 | 40450 | 193 |
| 510 | 20240521 | 120600 | 7537857100 | 40450 | 40400 | 40450 | 40400 | 286 |
| 511 | 20240521 | 120500 | 7526297700 | 40350 | 40400 | 40450 | 40350 | 45 |
| 512 | 20240521 | 120400 | 7524479750 | 40400 | 40400 | 40400 | 40400 | 53 |
| 513 | 20240521 | 120300 | 7522338550 | 40400 | 40350 | 40400 | 40350 | 59 |
| 514 | 20240521 | 120200 | 7519957650 | 40450 | 40400 | 40450 | 40400 | 80 |
| 515 | 20240521 | 120100 | 7516723600 | 40400 | 40350 | 40400 | 40350 | 5 |
| 516 | 20240521 | 120000 | 7516521800 | 40400 | 40350 | 40400 | 40350 | 290 |
| 517 | 20240521 | 115900 | 7504820200 | 40400 | 40400 | 40400 | 40350 | 91 |
| 518 | 20240521 | 115800 | 7501147800 | 40400 | 40400 | 40400 | 40350 | 227 |
| 519 | 20240521 | 115700 | 7491981900 | 40300 | 40300 | 40300 | 40300 | 51 |
| 520 | 20240521 | 115600 | 7489926600 | 40250 | 40350 | 40350 | 40250 | 158 |
| 521 | 20240521 | 115500 | 7483555900 | 40350 | 40300 | 40350 | 40300 | 40 |
| 522 | 20240521 | 115400 | 7481941950 | 40350 | 40350 | 40350 | 40350 | 19 |
| 523 | 20240521 | 115300 | 7481175300 | 40350 | 40400 | 40400 | 40300 | 68 |
| 524 | 20240521 | 115200 | 7478431400 | 40400 | 40300 | 40400 | 40300 | 56 |
| 525 | 20240521 | 115100 | 7476174300 | 40250 | 40300 | 40300 | 40250 | 14 |
| 526 | 20240521 | 115000 | 7475610300 | 40300 | 40250 | 40300 | 40200 | 77 |
| 527 | 20240521 | 114900 | 7472510300 | 40250 | 40300 | 40300 | 40250 | 159 |
| 528 | 20240521 | 114800 | 7466109650 | 40250 | 40300 | 40300 | 40250 | 967 |
| 529 | 20240521 | 114700 | 7427166000 | 40300 | 40400 | 40400 | 40300 | 404 |
| 530 | 20240521 | 114600 | 7410876600 | 40350 | 40400 | 40400 | 40350 | 122 |
| 531 | 20240521 | 114500 | 7405948450 | 40400 | 40400 | 40400 | 40350 | 76 |
| 532 | 20240521 | 114400 | 7402880650 | 40400 | 40400 | 40450 | 40400 | 50 |
| 533 | 20240521 | 114300 | 7400860600 | 40400 | 40450 | 40450 | 40400 | 42 |
| 534 | 20240521 | 114200 | 7399161950 | 40450 | 40450 | 40450 | 40400 | 55 |
| 535 | 20240521 | 114100 | 7396937250 | 40400 | 40450 | 40450 | 40400 | 78 |
| 536 | 20240521 | 114000 | 7393783650 | 40400 | 40400 | 40450 | 40400 | 38 |
| 537 | 20240521 | 113900 | 7392248350 | 40400 | 40350 | 40400 | 40350 | 170 |
| 538 | 20240521 | 113800 | 7385380600 | 40400 | 40350 | 40400 | 40350 | 169 |
| 539 | 20240521 | 113700 | 7378559850 | 40350 | 40400 | 40400 | 40350 | 96 |
| 540 | 20240521 | 113600 | 7374686000 | 40400 | 40400 | 40400 | 40350 | 142 |
| 541 | 20240521 | 113500 | 7368951300 | 40350 | 40400 | 40450 | 40350 | 58 |
| 542 | 20240521 | 113400 | 7366610800 | 40400 | 40400 | 40450 | 40350 | 1250 |
| 543 | 20240521 | 113300 | 7316153800 | 40450 | 40500 | 40500 | 40400 | 2588 |
| 544 | 20240521 | 113200 | 7211466100 | 40450 | 40500 | 40600 | 40450 | 224 |
| 545 | 20240521 | 113100 | 7202404150 | 40500 | 40500 | 40600 | 40500 | 83 |
| 546 | 20240521 | 113000 | 7199039750 | 40550 | 40500 | 40550 | 40450 | 447 |
| 547 | 20240521 | 112900 | 7180930950 | 40550 | 40500 | 40550 | 40500 | 56 |
| 548 | 20240521 | 112800 | 7178661100 | 40500 | 40550 | 40550 | 40500 | 231 |
| 549 | 20240521 | 112700 | 7169301850 | 40550 | 40600 | 40700 | 40500 | 80 |
| 550 | 20240521 | 112600 | 7166055950 | 40600 | 40550 | 40700 | 40500 | 339 |
| 551 | 20240521 | 112500 | 7152288800 | 40550 | 40500 | 40550 | 40500 | 1131 |
| 552 | 20240521 | 112400 | 7106482800 | 40500 | 40550 | 40600 | 40500 | 499 |
| 553 | 20240521 | 112300 | 7086248550 | 40550 | 40550 | 40600 | 40550 | 14 |
| 554 | 20240521 | 112200 | 7085680250 | 40650 | 40600 | 40650 | 40550 | 133 |
| 555 | 20240521 | 112100 | 7080277750 | 40600 | 40600 | 40600 | 40550 | 120 |
| 556 | 20240521 | 112000 | 7075405800 | 40550 | 40600 | 40600 | 40550 | 416 |
| 557 | 20240521 | 111900 | 7058535200 | 40550 | 40550 | 40600 | 40550 | 170 |
| 558 | 20240521 | 111800 | 7051641100 | 40600 | 40700 | 40700 | 40600 | 667 |
| 559 | 20240521 | 111700 | 7024548000 | 40650 | 40700 | 40700 | 40650 | 304 |
| 560 | 20240521 | 111600 | 7012182600 | 40700 | 40700 | 40700 | 40700 | 126 |
| 561 | 20240521 | 111500 | 7007054400 | 40650 | 40650 | 40650 | 40600 | 141 |
| 562 | 20240521 | 111400 | 7001323000 | 40650 | 40700 | 40700 | 40650 | 76 |
| 563 | 20240521 | 111300 | 6998230600 | 40700 | 40750 | 40750 | 40600 | 430 |
| 564 | 20240521 | 111200 | 6980742550 | 40650 | 40650 | 40700 | 40650 | 203 |
| 565 | 20240521 | 111100 | 6972488000 | 40700 | 40700 | 40700 | 40650 | 99 |
| 566 | 20240521 | 111000 | 6968459750 | 40700 | 40600 | 40700 | 40600 | 103 |
| 567 | 20240521 | 110900 | 6964268850 | 40700 | 40600 | 40700 | 40600 | 62 |
| 568 | 20240521 | 110800 | 6961748600 | 40600 | 40650 | 40650 | 40600 | 113 |
| 569 | 20240521 | 110700 | 6957158200 | 40650 | 40650 | 40700 | 40650 | 59 |
| 570 | 20240521 | 110600 | 6954759600 | 40650 | 40650 | 40650 | 40650 | 50 |
| 571 | 20240521 | 110500 | 6952727100 | 40650 | 40600 | 40700 | 40600 | 313 |
| 572 | 20240521 | 110400 | 6939992050 | 40650 | 40650 | 40650 | 40600 | 25 |
| 573 | 20240521 | 110300 | 6938975850 | 40650 | 40600 | 40650 | 40600 | 75 |
| 574 | 20240521 | 110200 | 6935928950 | 40600 | 40650 | 40650 | 40600 | 138 |
| 575 | 20240521 | 110100 | 6930320450 | 40650 | 40700 | 40700 | 40650 | 153 |
| 576 | 20240521 | 110000 | 6924099000 | 40700 | 40650 | 40700 | 40650 | 10 |
| 577 | 20240521 | 105900 | 6923692200 | 40650 | 40700 | 40700 | 40650 | 262 |
| 578 | 20240521 | 105800 | 6913037500 | 40700 | 40650 | 40700 | 40650 | 201 |
| 579 | 20240521 | 105700 | 6904858300 | 40700 | 40750 | 40750 | 40650 | 311 |
| 580 | 20240521 | 105600 | 6892204350 | 40750 | 40750 | 40750 | 40750 | 46 |
| 581 | 20240521 | 105500 | 6890329850 | 40750 | 40750 | 40750 | 40750 | 39 |
| 582 | 20240521 | 105400 | 6888740600 | 40700 | 40750 | 40750 | 40700 | 70 |
| 583 | 20240521 | 105300 | 6885889100 | 40700 | 40750 | 40750 | 40700 | 48 |
| 584 | 20240521 | 105200 | 6883933150 | 40750 | 40750 | 40750 | 40750 | 61 |
| 585 | 20240521 | 105100 | 6881447400 | 40800 | 40700 | 40850 | 40700 | 136 |
| 586 | 20240521 | 105000 | 6875904350 | 40850 | 40750 | 40850 | 40700 | 677 |
| 587 | 20240521 | 104900 | 6848299750 | 40800 | 40750 | 40800 | 40750 | 97 |
| 588 | 20240521 | 104800 | 6844345000 | 40750 | 40800 | 40800 | 40750 | 124 |
| 589 | 20240521 | 104700 | 6839286450 | 40850 | 40850 | 40850 | 40800 | 535 |
| 590 | 20240521 | 104600 | 6817456650 | 40850 | 40900 | 40900 | 40850 | 87 |
| 591 | 20240521 | 104500 | 6813902600 | 40850 | 40850 | 40850 | 40800 | 61 |
| 592 | 20240521 | 104400 | 6811411000 | 40900 | 40850 | 40900 | 40800 | 259 |
| 593 | 20240521 | 104300 | 6800829300 | 40850 | 40850 | 40850 | 40800 | 113 |
| 594 | 20240521 | 104200 | 6796213350 | 40850 | 40850 | 40850 | 40800 | 55 |
| 595 | 20240521 | 104100 | 6793966800 | 40850 | 40850 | 40850 | 40800 | 16 |
| 596 | 20240521 | 104000 | 6793313450 | 40850 | 40850 | 40850 | 40850 | 129 |
| 597 | 20240521 | 103900 | 6788043800 | 40850 | 40850 | 40850 | 40800 | 38 |
| 598 | 20240521 | 103800 | 6786491600 | 40800 | 40850 | 40850 | 40800 | 366 |
| 599 | 20240521 | 103700 | 6771556750 | 40850 | 40750 | 40850 | 40750 | 1352 |
| 600 | 20240521 | 103600 | 6716395300 | 40800 | 40750 | 40800 | 40750 | 13 |
| 601 | 20240521 | 103500 | 6715865400 | 40750 | 40650 | 40800 | 40450 | 3429 |
| 602 | 20240521 | 103400 | 6576863700 | 40650 | 40650 | 40700 | 40550 | 2129 |
| 603 | 20240521 | 103300 | 6490486300 | 40700 | 40600 | 40700 | 40600 | 206 |
| 604 | 20240521 | 103200 | 6482112600 | 40600 | 40600 | 40600 | 40550 | 184 |
| 605 | 20240521 | 103100 | 6474644400 | 40600 | 40600 | 40650 | 40600 | 107 |
| 606 | 20240521 | 103000 | 6470299950 | 40550 | 40550 | 40600 | 40550 | 318 |
| 607 | 20240521 | 102900 | 6457392800 | 40600 | 40550 | 40600 | 40550 | 502 |
| 608 | 20240521 | 102800 | 6437030900 | 40550 | 40650 | 40650 | 40550 | 448 |
| 609 | 20240521 | 102700 | 6418859600 | 40600 | 40600 | 40600 | 40550 | 296 |
| 610 | 20240521 | 102600 | 6406843000 | 40650 | 40700 | 40700 | 40650 | 198 |
| 611 | 20240521 | 102500 | 6398792950 | 40650 | 40600 | 40700 | 40600 | 308 |
| 612 | 20240521 | 102400 | 6386277300 | 40650 | 40650 | 40650 | 40650 | 208 |
| 613 | 20240521 | 102300 | 6377822100 | 40700 | 40550 | 40750 | 40550 | 1305 |
| 614 | 20240521 | 102200 | 6324770300 | 40550 | 40600 | 40600 | 40500 | 1372 |
| 615 | 20240521 | 102100 | 6269087500 | 40600 | 40650 | 40650 | 40600 | 1246 |
| 616 | 20240521 | 102000 | 6218474300 | 40650 | 40650 | 40650 | 40650 | 144 |
| 617 | 20240521 | 101900 | 6212620700 | 40650 | 40650 | 40700 | 40650 | 637 |
| 618 | 20240521 | 101800 | 6186726500 | 40650 | 40800 | 40800 | 40650 | 667 |
| 619 | 20240521 | 101700 | 6159579750 | 40650 | 40650 | 40700 | 40650 | 454 |
| 620 | 20240521 | 101600 | 6141118900 | 40600 | 40900 | 40900 | 40600 | 1308 |
| 621 | 20240521 | 101500 | 6087884200 | 40900 | 41000 | 41000 | 40900 | 494 |
| 622 | 20240521 | 101400 | 6067644200 | 40850 | 41000 | 41050 | 40850 | 1443 |
| 623 | 20240521 | 101300 | 6008442100 | 41000 | 40950 | 41000 | 40900 | 2677 |
| 624 | 20240521 | 101200 | 5898757450 | 40950 | 40950 | 40950 | 40850 | 726 |
| 625 | 20240521 | 101100 | 5869039650 | 40900 | 40950 | 41000 | 40900 | 832 |
| 626 | 20240521 | 101000 | 5834953400 | 41000 | 40900 | 41000 | 40900 | 738 |
| 627 | 20240521 | 100900 | 5804731600 | 40950 | 41000 | 41000 | 40950 | 727 |
| 628 | 20240521 | 100800 | 5774944500 | 41050 | 40950 | 41050 | 40950 | 1359 |
| 629 | 20240521 | 100700 | 5719230250 | 41000 | 40950 | 41000 | 40800 | 815 |
| 630 | 20240521 | 100600 | 5685867050 | 41000 | 40900 | 41000 | 40900 | 782 |
| 631 | 20240521 | 100500 | 5653811400 | 40900 | 40950 | 41000 | 40900 | 994 |
| 632 | 20240521 | 100400 | 5613115350 | 40950 | 40950 | 41000 | 40950 | 926 |
| 633 | 20240521 | 100300 | 5575177550 | 41000 | 41000 | 41050 | 40950 | 926 |
| 634 | 20240521 | 100200 | 5537192450 | 41000 | 41100 | 41150 | 41000 | 1426 |
| 635 | 20240521 | 100100 | 5478589750 | 41100 | 41000 | 41100 | 41000 | 778 |
| 636 | 20240521 | 100000 | 5446617800 | 41000 | 41050 | 41100 | 40850 | 2550 |
| 637 | 20240521 | 095900 | 5342151850 | 41100 | 41100 | 41100 | 41000 | 1254 |
| 638 | 20240521 | 095800 | 5290667600 | 41100 | 41150 | 41150 | 41050 | 1192 |
| 639 | 20240521 | 095700 | 5241678400 | 41100 | 41100 | 41150 | 41100 | 1453 |
| 640 | 20240521 | 095600 | 5181920750 | 41100 | 41100 | 41150 | 41100 | 511 |
| 641 | 20240521 | 095500 | 5160907350 | 41050 | 41150 | 41150 | 41050 | 949 |
| 642 | 20240521 | 095400 | 5121895400 | 41100 | 41050 | 41150 | 41050 | 1116 |
| 643 | 20240521 | 095300 | 5076002700 | 41100 | 41100 | 41150 | 41050 | 2236 |
| 644 | 20240521 | 095200 | 4984165900 | 41100 | 41150 | 41150 | 41050 | 1775 |
| 645 | 20240521 | 095100 | 4911191100 | 41200 | 41150 | 41200 | 41100 | 2230 |
| 646 | 20240521 | 095000 | 4819399350 | 41150 | 41200 | 41200 | 41100 | 2184 |
| 647 | 20240521 | 094900 | 4729484200 | 41200 | 41100 | 41200 | 41050 | 1569 |
| 648 | 20240521 | 094800 | 4664936900 | 41200 | 41000 | 41200 | 40950 | 8220 |
| 649 | 20240521 | 094700 | 4327626200 | 41000 | 40900 | 41000 | 40900 | 6618 |
| 650 | 20240521 | 094600 | 4056508550 | 40900 | 40950 | 40950 | 40900 | 4029 |
| 651 | 20240521 | 094500 | 3891625550 | 40900 | 40850 | 40900 | 40800 | 3031 |
| 652 | 20240521 | 094400 | 3767729000 | 40850 | 40800 | 40850 | 40750 | 3682 |
| 653 | 20240521 | 094300 | 3617436300 | 40800 | 40650 | 40800 | 40600 | 11151 |
| 654 | 20240521 | 094200 | 3163421900 | 40650 | 40600 | 40650 | 40550 | 1238 |
| 655 | 20240521 | 094100 | 3113152050 | 40550 | 40550 | 40600 | 40550 | 841 |
| 656 | 20240521 | 094000 | 3079037500 | 40550 | 40500 | 40600 | 40450 | 1573 |
| 657 | 20240521 | 093900 | 3015306650 | 40500 | 40400 | 40500 | 40350 | 1311 |
| 658 | 20240521 | 093800 | 2962292350 | 40400 | 40400 | 40400 | 40300 | 932 |
| 659 | 20240521 | 093700 | 2924659700 | 40400 | 40450 | 40500 | 40400 | 991 |
| 660 | 20240521 | 093600 | 2884595950 | 40500 | 40500 | 40550 | 40500 | 1093 |
| 661 | 20240521 | 093500 | 2840322750 | 40500 | 40600 | 40650 | 40500 | 1372 |
| 662 | 20240521 | 093400 | 2784639600 | 40600 | 40700 | 40700 | 40600 | 812 |
| 663 | 20240521 | 093300 | 2751652050 | 40700 | 40650 | 40700 | 40600 | 2007 |
| 664 | 20240521 | 093200 | 2670017600 | 40650 | 40600 | 40700 | 40600 | 2327 |
| 665 | 20240521 | 093100 | 2575404750 | 40650 | 40600 | 40700 | 40550 | 3305 |
| 666 | 20240521 | 093000 | 2441070750 | 40600 | 40600 | 40650 | 40450 | 5252 |
| 667 | 20240521 | 092900 | 2227981000 | 40650 | 40300 | 40700 | 40300 | 19386 |
| 668 | 20240521 | 092800 | 1442450550 | 40300 | 40150 | 40400 | 40150 | 6527 |
| 669 | 20240521 | 092700 | 1179544050 | 40100 | 40100 | 40150 | 40000 | 1054 |
| 670 | 20240521 | 092600 | 1137247250 | 40100 | 40100 | 40100 | 40000 | 241 |
| 671 | 20240521 | 092500 | 1127590400 | 40000 | 40100 | 40150 | 40000 | 1123 |
| 672 | 20240521 | 092400 | 1082582000 | 40150 | 40200 | 40250 | 40150 | 245 |
| 673 | 20240521 | 092300 | 1072737900 | 40200 | 40000 | 40250 | 40000 | 4264 |
| 674 | 20240521 | 092200 | 901337800 | 40000 | 40050 | 40150 | 40000 | 814 |
| 675 | 20240521 | 092100 | 868695150 | 40000 | 40000 | 40200 | 39950 | 1845 |
| 676 | 20240521 | 092000 | 794655750 | 40000 | 40150 | 40150 | 40000 | 572 |
| 677 | 20240521 | 091900 | 771734000 | 40200 | 40200 | 40250 | 40100 | 2942 |
| 678 | 20240521 | 091800 | 653495100 | 40200 | 40150 | 40250 | 40100 | 1978 |
| 679 | 20240521 | 091700 | 574031150 | 40150 | 40100 | 40150 | 40050 | 1362 |
| 680 | 20240521 | 091600 | 519408250 | 40050 | 39950 | 40100 | 39950 | 3481 |
| 681 | 20240521 | 091500 | 380103450 | 39950 | 39950 | 40000 | 39950 | 517 |
| 682 | 20240521 | 091400 | 359444000 | 39900 | 39850 | 39950 | 39850 | 2116 |
| 683 | 20240521 | 091300 | 275034850 | 39850 | 39750 | 39850 | 39750 | 427 |
| 684 | 20240521 | 091200 | 258025150 | 39750 | 39850 | 39850 | 39650 | 191 |
| 685 | 20240521 | 091100 | 250433800 | 39850 | 39650 | 39900 | 39650 | 413 |
| 686 | 20240521 | 091000 | 233991300 | 39600 | 39700 | 39800 | 39500 | 588 |
| 687 | 20240521 | 090900 | 210646100 | 39700 | 39700 | 39750 | 39700 | 344 |
| 688 | 20240521 | 090800 | 196988800 | 39700 | 39550 | 39700 | 39500 | 360 |
| 689 | 20240521 | 090700 | 182715350 | 39550 | 39350 | 39550 | 39350 | 841 |
| 690 | 20240521 | 090600 | 149527800 | 39350 | 39400 | 39400 | 39350 | 293 |
| 691 | 20240521 | 090500 | 137994350 | 39450 | 39450 | 39450 | 39400 | 137 |
| 692 | 20240521 | 090400 | 132591300 | 39450 | 39550 | 39550 | 39450 | 601 |
| 693 | 20240521 | 090300 | 108840150 | 39550 | 39550 | 39650 | 39550 | 427 |
| 694 | 20240521 | 090200 | 91915600 | 39500 | 39650 | 39700 | 39500 | 796 |
| 695 | 20240521 | 090100 | 60353650 | 39500 | 39450 | 39700 | 39450 | 82 |
| 696 | 20240521 | 090000 | 57116400 | 39450 | 39650 | 39750 | 39450 | 1445 |