35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 204600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 3 | 20241030 | 204500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241030 | 204400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241030 | 204300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241030 | 204200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241030 | 204100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241030 | 204000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241030 | 203900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241030 | 203800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241030 | 203700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241030 | 203600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241030 | 203500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241030 | 203400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241030 | 203300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241030 | 203200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241030 | 203100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241030 | 203000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241030 | 202900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241030 | 202800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241030 | 202700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241030 | 202600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241030 | 202500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241030 | 202400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241030 | 202300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241030 | 202200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241030 | 202100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241030 | 202000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241030 | 201900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241030 | 201800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241030 | 201700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241030 | 201600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 33 | 20241030 | 201500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241030 | 201400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241030 | 201300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241030 | 201200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241030 | 201100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241030 | 201000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241030 | 200900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241030 | 200800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241030 | 200700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241030 | 200600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241030 | 200500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241030 | 200400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241030 | 200300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241030 | 200200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241030 | 200100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241030 | 200000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241030 | 195900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241030 | 195800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241030 | 195700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241030 | 195600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241030 | 195500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241030 | 195400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241030 | 195300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241030 | 195200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241030 | 195100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241030 | 195000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241030 | 194900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241030 | 194800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241030 | 194700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241030 | 194600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 63 | 20241030 | 194500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241030 | 194400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241030 | 194300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241030 | 194200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241030 | 194100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241030 | 194000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241030 | 193900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241030 | 193800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241030 | 193700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241030 | 193600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241030 | 193500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241030 | 193400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241030 | 193300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241030 | 193200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241030 | 193100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241030 | 193000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241030 | 192900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241030 | 192800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241030 | 192700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241030 | 192600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241030 | 192500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241030 | 192400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241030 | 192300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241030 | 192200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241030 | 192100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241030 | 192000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241030 | 191900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241030 | 191800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241030 | 191700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241030 | 191600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 93 | 20241030 | 191500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241030 | 191400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241030 | 191300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241030 | 191200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241030 | 191100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241030 | 191000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241030 | 190900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241030 | 190800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241030 | 190700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241030 | 190600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241030 | 190500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241030 | 190400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241030 | 190300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241030 | 190200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241030 | 190100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241030 | 190000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241030 | 185900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241030 | 185800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241030 | 185700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241030 | 185600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241030 | 185500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241030 | 185400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241030 | 185300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241030 | 185200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241030 | 185100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241030 | 185000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241030 | 184900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241030 | 184800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241030 | 184700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241030 | 184600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 123 | 20241030 | 184500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241030 | 184400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241030 | 184300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241030 | 184200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241030 | 184100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241030 | 184000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241030 | 183900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241030 | 183800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241030 | 183700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241030 | 183600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241030 | 183500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241030 | 183400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241030 | 183300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241030 | 183200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241030 | 183100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241030 | 183000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241030 | 182900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241030 | 182800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241030 | 182700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241030 | 182600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241030 | 182500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241030 | 182400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241030 | 182300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241030 | 182200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241030 | 182100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241030 | 182000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241030 | 181900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241030 | 181800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241030 | 181700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241030 | 181600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 153 | 20241030 | 181500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241030 | 181400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241030 | 181300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241030 | 181200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241030 | 181100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241030 | 181000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241030 | 180900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241030 | 180800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241030 | 180700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241030 | 180600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241030 | 180500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241030 | 180400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241030 | 180300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241030 | 180200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241030 | 180100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241030 | 180000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241030 | 175900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241030 | 175800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241030 | 175700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241030 | 175600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241030 | 175500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241030 | 175400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241030 | 175300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241030 | 175200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241030 | 175100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241030 | 175000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241030 | 174900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241030 | 174800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241030 | 174700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241030 | 174600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 183 | 20241030 | 174500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241030 | 174400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241030 | 174300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241030 | 174200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241030 | 174100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241030 | 174000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241030 | 173900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241030 | 173800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241030 | 173700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241030 | 173600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241030 | 173500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241030 | 173400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241030 | 173300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241030 | 173200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241030 | 173100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241030 | 173000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241030 | 172900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241030 | 172800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241030 | 172700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241030 | 172600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241030 | 172500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241030 | 172400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241030 | 172300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241030 | 172200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241030 | 172100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241030 | 172000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241030 | 171900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241030 | 171800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241030 | 171700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241030 | 171600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 213 | 20241030 | 171500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241030 | 171400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241030 | 171300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241030 | 171200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241030 | 171100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241030 | 171000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241030 | 170900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241030 | 170800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241030 | 170700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241030 | 170600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241030 | 170500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241030 | 170400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20241030 | 170300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20241030 | 170200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241030 | 170100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241030 | 170000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241030 | 165900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241030 | 165800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241030 | 165700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241030 | 165600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241030 | 165500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241030 | 165400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241030 | 165300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241030 | 165200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20241030 | 165100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20241030 | 165000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20241030 | 164900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20241030 | 164800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20241030 | 164700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20241030 | 164600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 243 | 20241030 | 164500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20241030 | 164400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20241030 | 164300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20241030 | 164200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20241030 | 164100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20241030 | 164000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20241030 | 163900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20241030 | 163800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20241030 | 163700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20241030 | 163600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20241030 | 163500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20241030 | 163400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20241030 | 163300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20241030 | 163200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20241030 | 163100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20241030 | 163000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20241030 | 162900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20241030 | 162800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20241030 | 162700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20241030 | 162600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20241030 | 162500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20241030 | 162400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20241030 | 162300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20241030 | 162200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20241030 | 162100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20241030 | 162000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20241030 | 161900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20241030 | 161800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20241030 | 161700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20241030 | 161600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 273 | 20241030 | 161500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20241030 | 161400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20241030 | 161300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20241030 | 161200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20241030 | 161100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20241030 | 161000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20241030 | 160900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20241030 | 160800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20241030 | 160700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20241030 | 160600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20241030 | 160500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20241030 | 160400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20241030 | 160300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20241030 | 160200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20241030 | 160100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20241030 | 160000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20241030 | 155900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20241030 | 155800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20241030 | 155700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20241030 | 155600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20241030 | 155500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20241030 | 155400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20241030 | 155300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20241030 | 155200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20241030 | 155100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20241030 | 155000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20241030 | 154900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20241030 | 154800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20241030 | 154700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20241030 | 154600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 303 | 20241030 | 154500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20241030 | 154400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20241030 | 154300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20241030 | 154200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20241030 | 154100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20241030 | 154000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20241030 | 153900 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20241030 | 153800 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20241030 | 153700 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20241030 | 153600 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20241030 | 153500 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20241030 | 153400 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20241030 | 153300 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20241030 | 153200 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20241030 | 153100 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20241030 | 153000 | 5162793370 | 2325 | 2325 | 2325 | 2325 | 32710 |
| 319 | 20241030 | 152900 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20241030 | 152800 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20241030 | 152700 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20241030 | 152600 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20241030 | 152500 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20241030 | 152400 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20241030 | 152300 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20241030 | 152200 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20241030 | 152100 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20241030 | 152000 | 5086742620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 329 | 20241030 | 151900 | 5086742620 | 2325 | 2320 | 2325 | 2315 | 5988 |
| 330 | 20241030 | 151800 | 5072847865 | 2325 | 2325 | 2330 | 2320 | 5487 |
| 331 | 20241030 | 151700 | 5060106105 | 2330 | 2325 | 2330 | 2325 | 6766 |
| 332 | 20241030 | 151600 | 5044373010 | 2325 | 2320 | 2325 | 2320 | 2146 |
| 333 | 20241030 | 151500 | 5039390225 | 2320 | 2320 | 2325 | 2320 | 6576 |
| 334 | 20241030 | 151400 | 5024114255 | 2325 | 2325 | 2325 | 2320 | 1102 |
| 335 | 20241030 | 151300 | 5021552455 | 2325 | 2320 | 2325 | 2320 | 1646 |
| 336 | 20241030 | 151200 | 5017725610 | 2325 | 2325 | 2325 | 2320 | 3938 |
| 337 | 20241030 | 151100 | 5008570740 | 2325 | 2320 | 2325 | 2315 | 1551 |
| 338 | 20241030 | 151000 | 5004969985 | 2325 | 2325 | 2325 | 2315 | 1757 |
| 339 | 20241030 | 150900 | 5000889530 | 2325 | 2320 | 2325 | 2315 | 2572 |
| 340 | 20241030 | 150800 | 4994919125 | 2320 | 2325 | 2325 | 2320 | 6420 |
| 341 | 20241030 | 150700 | 4980006880 | 2325 | 2315 | 2330 | 2305 | 11423 |
| 342 | 20241030 | 150600 | 4953525925 | 2315 | 2320 | 2320 | 2310 | 1796 |
| 343 | 20241030 | 150500 | 4949370180 | 2315 | 2320 | 2320 | 2310 | 857 |
| 344 | 20241030 | 150400 | 4947388280 | 2320 | 2320 | 2320 | 2305 | 3869 |
| 345 | 20241030 | 150300 | 4938449915 | 2320 | 2325 | 2325 | 2310 | 11815 |
| 346 | 20241030 | 150200 | 4911078620 | 2325 | 2320 | 2325 | 2315 | 4114 |
| 347 | 20241030 | 150100 | 4901538115 | 2325 | 2325 | 2325 | 2320 | 4417 |
| 348 | 20241030 | 150000 | 4891282980 | 2325 | 2320 | 2325 | 2320 | 1410 |
| 349 | 20241030 | 145900 | 4888007065 | 2320 | 2325 | 2330 | 2320 | 2108 |
| 350 | 20241030 | 145800 | 4883113910 | 2325 | 2335 | 2335 | 2320 | 2601 |
| 351 | 20241030 | 145700 | 4877057255 | 2330 | 2340 | 2340 | 2315 | 18800 |
| 352 | 20241030 | 145600 | 4833320715 | 2340 | 2335 | 2340 | 2330 | 10037 |
| 353 | 20241030 | 145500 | 4809917325 | 2330 | 2350 | 2350 | 2330 | 14363 |
| 354 | 20241030 | 145400 | 4776238140 | 2350 | 2325 | 2355 | 2315 | 61497 |
| 355 | 20241030 | 145300 | 4632113205 | 2330 | 2325 | 2335 | 2325 | 13632 |
| 356 | 20241030 | 145200 | 4600349960 | 2325 | 2325 | 2330 | 2315 | 16453 |
| 357 | 20241030 | 145100 | 4562064290 | 2330 | 2345 | 2350 | 2325 | 13991 |
| 358 | 20241030 | 145000 | 4529395645 | 2345 | 2340 | 2355 | 2330 | 73554 |
| 359 | 20241030 | 144900 | 4356744820 | 2345 | 2320 | 2345 | 2315 | 21992 |
| 360 | 20241030 | 144800 | 4305441325 | 2325 | 2305 | 2325 | 2305 | 9667 |
| 361 | 20241030 | 144700 | 4283057935 | 2310 | 2305 | 2310 | 2305 | 5252 |
| 362 | 20241030 | 144600 | 4270942525 | 2305 | 2305 | 2310 | 2305 | 8568 |
| 363 | 20241030 | 144500 | 4251151585 | 2310 | 2310 | 2315 | 2305 | 2562 |
| 364 | 20241030 | 144400 | 4245235150 | 2310 | 2310 | 2315 | 2305 | 2883 |
| 365 | 20241030 | 144300 | 4238576655 | 2310 | 2300 | 2310 | 2300 | 11447 |
| 366 | 20241030 | 144200 | 4212199605 | 2305 | 2295 | 2305 | 2290 | 8931 |
| 367 | 20241030 | 144100 | 4191655460 | 2295 | 2285 | 2295 | 2285 | 2858 |
| 368 | 20241030 | 144000 | 4185116980 | 2285 | 2270 | 2285 | 2270 | 889 |
| 369 | 20241030 | 143900 | 4183095200 | 2280 | 2265 | 2285 | 2265 | 3319 |
| 370 | 20241030 | 143800 | 4175520445 | 2275 | 2275 | 2275 | 2275 | 1 |
| 371 | 20241030 | 143700 | 4175518170 | 2265 | 2275 | 2275 | 2265 | 294 |
| 372 | 20241030 | 143600 | 4174850785 | 2270 | 2270 | 2270 | 2270 | 677 |
| 373 | 20241030 | 143500 | 4173313995 | 2265 | 2280 | 2280 | 2265 | 126 |
| 374 | 20241030 | 143400 | 4173027860 | 2285 | 2285 | 2285 | 2280 | 9292 |
| 375 | 20241030 | 143300 | 4151839150 | 2280 | 2275 | 2280 | 2265 | 2245 |
| 376 | 20241030 | 143200 | 4146726745 | 2275 | 2270 | 2280 | 2260 | 351 |
| 377 | 20241030 | 143100 | 4145931385 | 2265 | 2285 | 2285 | 2265 | 4230 |
| 378 | 20241030 | 143000 | 4136314850 | 2280 | 2285 | 2285 | 2270 | 1470 |
| 379 | 20241030 | 142900 | 4132972575 | 2270 | 2290 | 2290 | 2270 | 3771 |
| 380 | 20241030 | 142800 | 4124406675 | 2290 | 2290 | 2290 | 2260 | 12373 |
| 381 | 20241030 | 142700 | 4096289395 | 2290 | 2295 | 2295 | 2290 | 1939 |
| 382 | 20241030 | 142600 | 4091846310 | 2295 | 2300 | 2305 | 2295 | 3812 |
| 383 | 20241030 | 142500 | 4083095375 | 2300 | 2295 | 2300 | 2290 | 18262 |
| 384 | 20241030 | 142400 | 4041106420 | 2290 | 2290 | 2295 | 2290 | 959 |
| 385 | 20241030 | 142300 | 4038910275 | 2290 | 2295 | 2295 | 2290 | 6735 |
| 386 | 20241030 | 142200 | 4023471695 | 2295 | 2290 | 2295 | 2285 | 3158 |
| 387 | 20241030 | 142100 | 4016243425 | 2290 | 2285 | 2290 | 2285 | 147 |
| 388 | 20241030 | 142000 | 4015907470 | 2285 | 2290 | 2295 | 2280 | 1758 |
| 389 | 20241030 | 141900 | 4011882170 | 2290 | 2280 | 2295 | 2275 | 4831 |
| 390 | 20241030 | 141800 | 4000822670 | 2275 | 2280 | 2280 | 2275 | 194 |
| 391 | 20241030 | 141700 | 4000380385 | 2280 | 2280 | 2280 | 2280 | 49 |
| 392 | 20241030 | 141600 | 4000268665 | 2275 | 2275 | 2275 | 2270 | 1365 |
| 393 | 20241030 | 141500 | 3997165290 | 2275 | 2280 | 2290 | 2270 | 1836 |
| 394 | 20241030 | 141400 | 3992984105 | 2280 | 2300 | 2300 | 2280 | 9412 |
| 395 | 20241030 | 141300 | 3971405890 | 2300 | 2285 | 2300 | 2285 | 15265 |
| 396 | 20241030 | 141200 | 3936392975 | 2285 | 2285 | 2290 | 2275 | 5619 |
| 397 | 20241030 | 141100 | 3923562200 | 2285 | 2270 | 2285 | 2265 | 12493 |
| 398 | 20241030 | 141000 | 3895165935 | 2270 | 2255 | 2280 | 2255 | 12955 |
| 399 | 20241030 | 140900 | 3865798940 | 2255 | 2240 | 2255 | 2240 | 7172 |
| 400 | 20241030 | 140800 | 3849673045 | 2240 | 2245 | 2245 | 2240 | 1286 |
| 401 | 20241030 | 140700 | 3846788590 | 2240 | 2240 | 2240 | 2240 | 837 |
| 402 | 20241030 | 140600 | 3844913710 | 2240 | 2240 | 2240 | 2240 | 17 |
| 403 | 20241030 | 140500 | 3844875630 | 2240 | 2240 | 2240 | 2240 | 803 |
| 404 | 20241030 | 140400 | 3843076910 | 2240 | 2240 | 2240 | 2240 | 1311 |
| 405 | 20241030 | 140300 | 3840140270 | 2240 | 2245 | 2245 | 2240 | 29 |
| 406 | 20241030 | 140200 | 3840075265 | 2240 | 2245 | 2245 | 2240 | 14 |
| 407 | 20241030 | 140100 | 3840043885 | 2245 | 2245 | 2245 | 2245 | 550 |
| 408 | 20241030 | 140000 | 3838809135 | 2240 | 2240 | 2240 | 2240 | 173 |
| 409 | 20241030 | 135900 | 3838421615 | 2245 | 2245 | 2245 | 2245 | 567 |
| 410 | 20241030 | 135800 | 3837148700 | 2250 | 2250 | 2250 | 2250 | 1 |
| 411 | 20241030 | 135700 | 3837146450 | 2245 | 2240 | 2245 | 2240 | 106 |
| 412 | 20241030 | 135600 | 3836908485 | 2245 | 2245 | 2245 | 2245 | 100 |
| 413 | 20241030 | 135500 | 3836683985 | 2250 | 2245 | 2250 | 2245 | 3025 |
| 414 | 20241030 | 135400 | 3829877985 | 2250 | 2240 | 2250 | 2240 | 979 |
| 415 | 20241030 | 135300 | 3827684015 | 2240 | 2250 | 2250 | 2240 | 1239 |
| 416 | 20241030 | 135200 | 3824902410 | 2250 | 2250 | 2255 | 2250 | 1703 |
| 417 | 20241030 | 135100 | 3821070655 | 2250 | 2245 | 2250 | 2245 | 1164 |
| 418 | 20241030 | 135000 | 3818456015 | 2255 | 2260 | 2260 | 2245 | 161 |
| 419 | 20241030 | 134900 | 3818092900 | 2255 | 2255 | 2260 | 2250 | 6303 |
| 420 | 20241030 | 134800 | 3803904335 | 2250 | 2255 | 2255 | 2250 | 1177 |
| 421 | 20241030 | 134700 | 3801250270 | 2255 | 2250 | 2255 | 2250 | 4147 |
| 422 | 20241030 | 134600 | 3791910225 | 2255 | 2240 | 2255 | 2240 | 3734 |
| 423 | 20241030 | 134500 | 3783512315 | 2245 | 2235 | 2245 | 2235 | 4140 |
| 424 | 20241030 | 134400 | 3774243740 | 2235 | 2235 | 2235 | 2235 | 56 |
| 425 | 20241030 | 134300 | 3774118580 | 2235 | 2235 | 2235 | 2235 | 172 |
| 426 | 20241030 | 134200 | 3773734160 | 2235 | 2230 | 2235 | 2230 | 2423 |
| 427 | 20241030 | 134100 | 3768330860 | 2230 | 2230 | 2230 | 2230 | 2 |
| 428 | 20241030 | 134000 | 3768326400 | 2235 | 2235 | 2235 | 2235 | 751 |
| 429 | 20241030 | 133900 | 3766647915 | 2235 | 2235 | 2235 | 2235 | 43 |
| 430 | 20241030 | 133800 | 3766551810 | 2235 | 2235 | 2235 | 2235 | 206 |
| 431 | 20241030 | 133700 | 3766091400 | 2235 | 2230 | 2235 | 2230 | 213 |
| 432 | 20241030 | 133600 | 3765616095 | 2230 | 2235 | 2235 | 2230 | 243 |
| 433 | 20241030 | 133500 | 3765072995 | 2235 | 2235 | 2235 | 2235 | 63 |
| 434 | 20241030 | 133400 | 3764932190 | 2235 | 2230 | 2235 | 2230 | 274 |
| 435 | 20241030 | 133300 | 3764320940 | 2225 | 2225 | 2225 | 2225 | 57 |
| 436 | 20241030 | 133200 | 3764194115 | 2225 | 2230 | 2230 | 2225 | 134 |
| 437 | 20241030 | 133100 | 3763895615 | 2230 | 2230 | 2230 | 2230 | 0 |
| 438 | 20241030 | 133000 | 3763895615 | 2230 | 2230 | 2230 | 2230 | 42 |
| 439 | 20241030 | 132900 | 3763801955 | 2230 | 2220 | 2230 | 2220 | 16 |
| 440 | 20241030 | 132800 | 3763766425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 441 | 20241030 | 132700 | 3763766425 | 2220 | 2220 | 2220 | 2220 | 1971 |
| 442 | 20241030 | 132600 | 3759390805 | 2230 | 2230 | 2230 | 2230 | 3 |
| 443 | 20241030 | 132500 | 3759384115 | 2230 | 2220 | 2230 | 2220 | 2 |
| 444 | 20241030 | 132400 | 3759379665 | 2220 | 2220 | 2220 | 2220 | 1 |
| 445 | 20241030 | 132300 | 3759377445 | 2230 | 2230 | 2230 | 2230 | 1 |
| 446 | 20241030 | 132200 | 3759375215 | 2230 | 2220 | 2230 | 2220 | 501 |
| 447 | 20241030 | 132100 | 3758262985 | 2230 | 2230 | 2230 | 2230 | 0 |
| 448 | 20241030 | 132000 | 3758262985 | 2230 | 2230 | 2230 | 2220 | 1092 |
| 449 | 20241030 | 131900 | 3755835825 | 2225 | 2220 | 2230 | 2220 | 1376 |
| 450 | 20241030 | 131800 | 3752776705 | 2230 | 2225 | 2230 | 2220 | 1045 |
| 451 | 20241030 | 131700 | 3750451770 | 2225 | 2220 | 2225 | 2220 | 2070 |
| 452 | 20241030 | 131600 | 3745856365 | 2220 | 2220 | 2220 | 2220 | 1 |
| 453 | 20241030 | 131500 | 3745854145 | 2220 | 2225 | 2230 | 2220 | 504 |
| 454 | 20241030 | 131400 | 3744734750 | 2225 | 2220 | 2225 | 2220 | 1503 |
| 455 | 20241030 | 131300 | 3741398080 | 2220 | 2215 | 2220 | 2215 | 1658 |
| 456 | 20241030 | 131200 | 3737720130 | 2215 | 2210 | 2215 | 2210 | 252 |
| 457 | 20241030 | 131100 | 3737163155 | 2210 | 2210 | 2210 | 2210 | 2606 |
| 458 | 20241030 | 131000 | 3731403895 | 2210 | 2210 | 2210 | 2210 | 3479 |
| 459 | 20241030 | 130900 | 3723715305 | 2215 | 2215 | 2215 | 2215 | 2397 |
| 460 | 20241030 | 130800 | 3718405950 | 2215 | 2215 | 2215 | 2215 | 3 |
| 461 | 20241030 | 130700 | 3718399305 | 2220 | 2220 | 2220 | 2220 | 20 |
| 462 | 20241030 | 130600 | 3718354905 | 2220 | 2215 | 2220 | 2215 | 2540 |
| 463 | 20241030 | 130500 | 3712726105 | 2230 | 2220 | 2230 | 2220 | 50 |
| 464 | 20241030 | 130400 | 3712614710 | 2220 | 2220 | 2220 | 2220 | 2450 |
| 465 | 20241030 | 130300 | 3707175710 | 2225 | 2225 | 2225 | 2225 | 867 |
| 466 | 20241030 | 130200 | 3705246635 | 2225 | 2225 | 2225 | 2225 | 142 |
| 467 | 20241030 | 130100 | 3704930685 | 2220 | 2220 | 2220 | 2220 | 2 |
| 468 | 20241030 | 130000 | 3704926245 | 2220 | 2230 | 2230 | 2220 | 8080 |
| 469 | 20241030 | 125900 | 3686967475 | 2230 | 2240 | 2240 | 2230 | 10731 |
| 470 | 20241030 | 125800 | 3663037335 | 2230 | 2230 | 2230 | 2230 | 2389 |
| 471 | 20241030 | 125700 | 3657709865 | 2230 | 2235 | 2235 | 2230 | 4579 |
| 472 | 20241030 | 125600 | 3647496395 | 2240 | 2240 | 2240 | 2235 | 264 |
| 473 | 20241030 | 125500 | 3646905190 | 2240 | 2240 | 2240 | 2240 | 1010 |
| 474 | 20241030 | 125400 | 3644642790 | 2230 | 2235 | 2240 | 2230 | 42 |
| 475 | 20241030 | 125300 | 3644548965 | 2235 | 2235 | 2235 | 2235 | 762 |
| 476 | 20241030 | 125200 | 3642845895 | 2235 | 2240 | 2240 | 2235 | 490 |
| 477 | 20241030 | 125100 | 3641750630 | 2230 | 2240 | 2240 | 2230 | 1014 |
| 478 | 20241030 | 125000 | 3639479280 | 2240 | 2240 | 2240 | 2240 | 130 |
| 479 | 20241030 | 124900 | 3639188080 | 2240 | 2235 | 2240 | 2230 | 1846 |
| 480 | 20241030 | 124800 | 3635066340 | 2240 | 2240 | 2245 | 2240 | 3 |
| 481 | 20241030 | 124700 | 3635059615 | 2235 | 2240 | 2240 | 2235 | 11 |
| 482 | 20241030 | 124600 | 3635035025 | 2235 | 2245 | 2245 | 2235 | 261 |
| 483 | 20241030 | 124500 | 3634451680 | 2245 | 2245 | 2245 | 2245 | 8 |
| 484 | 20241030 | 124400 | 3634433720 | 2245 | 2245 | 2245 | 2245 | 2 |
| 485 | 20241030 | 124300 | 3634429230 | 2235 | 2240 | 2245 | 2235 | 925 |
| 486 | 20241030 | 124200 | 3632356345 | 2240 | 2240 | 2240 | 2240 | 0 |
| 487 | 20241030 | 124100 | 3632356345 | 2240 | 2235 | 2240 | 2235 | 142 |
| 488 | 20241030 | 124000 | 3632038735 | 2235 | 2225 | 2235 | 2225 | 1135 |
| 489 | 20241030 | 123900 | 3629507355 | 2225 | 2225 | 2225 | 2225 | 0 |
| 490 | 20241030 | 123800 | 3629507355 | 2225 | 2225 | 2225 | 2225 | 0 |
| 491 | 20241030 | 123700 | 3629507355 | 2225 | 2230 | 2230 | 2225 | 41 |
| 492 | 20241030 | 123600 | 3629415995 | 2225 | 2225 | 2225 | 2225 | 1002 |
| 493 | 20241030 | 123500 | 3627186545 | 2225 | 2225 | 2225 | 2225 | 203 |
| 494 | 20241030 | 123400 | 3626734870 | 2225 | 2230 | 2230 | 2225 | 1052 |
| 495 | 20241030 | 123300 | 3624393725 | 2230 | 2235 | 2235 | 2230 | 3896 |
| 496 | 20241030 | 123200 | 3615703050 | 2235 | 2245 | 2245 | 2235 | 324 |
| 497 | 20241030 | 123100 | 3614978565 | 2245 | 2235 | 2245 | 2235 | 1040 |
| 498 | 20241030 | 123000 | 3612646915 | 2235 | 2235 | 2235 | 2230 | 1751 |
| 499 | 20241030 | 122900 | 3608737430 | 2235 | 2235 | 2235 | 2235 | 36 |
| 500 | 20241030 | 122800 | 3608656970 | 2235 | 2235 | 2235 | 2235 | 200 |
| 501 | 20241030 | 122700 | 3608209970 | 2235 | 2235 | 2235 | 2235 | 138 |
| 502 | 20241030 | 122600 | 3607901540 | 2230 | 2230 | 2230 | 2230 | 470 |
| 503 | 20241030 | 122500 | 3606853440 | 2230 | 2230 | 2230 | 2230 | 1450 |
| 504 | 20241030 | 122400 | 3603619940 | 2235 | 2235 | 2235 | 2235 | 10 |
| 505 | 20241030 | 122300 | 3603597590 | 2240 | 2230 | 2245 | 2230 | 2551 |
| 506 | 20241030 | 122200 | 3597885810 | 2230 | 2250 | 2250 | 2225 | 2140 |
| 507 | 20241030 | 122100 | 3593118865 | 2245 | 2250 | 2250 | 2245 | 1250 |
| 508 | 20241030 | 122000 | 3590312455 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 509 | 20241030 | 121900 | 3588067455 | 2245 | 2245 | 2245 | 2230 | 880 |
| 510 | 20241030 | 121800 | 3586094945 | 2245 | 2235 | 2245 | 2230 | 663 |
| 511 | 20241030 | 121700 | 3584615795 | 2230 | 2230 | 2235 | 2230 | 1051 |
| 512 | 20241030 | 121600 | 3582270595 | 2230 | 2230 | 2230 | 2230 | 27 |
| 513 | 20241030 | 121500 | 3582210385 | 2230 | 2230 | 2230 | 2230 | 6 |
| 514 | 20241030 | 121400 | 3582197005 | 2230 | 2235 | 2235 | 2230 | 2191 |
| 515 | 20241030 | 121300 | 3577310740 | 2230 | 2245 | 2245 | 2230 | 643 |
| 516 | 20241030 | 121200 | 3575876065 | 2245 | 2245 | 2245 | 2240 | 23 |
| 517 | 20241030 | 121100 | 3575824435 | 2245 | 2245 | 2245 | 2245 | 300 |
| 518 | 20241030 | 121000 | 3575150935 | 2250 | 2245 | 2250 | 2245 | 21 |
| 519 | 20241030 | 120900 | 3575103735 | 2250 | 2245 | 2250 | 2245 | 1191 |
| 520 | 20241030 | 120800 | 3572428430 | 2245 | 2235 | 2245 | 2230 | 152 |
| 521 | 20241030 | 120700 | 3572088030 | 2240 | 2235 | 2240 | 2235 | 201 |
| 522 | 20241030 | 120600 | 3571638790 | 2235 | 2235 | 2235 | 2235 | 935 |
| 523 | 20241030 | 120500 | 3569549065 | 2240 | 2240 | 2240 | 2235 | 64 |
| 524 | 20241030 | 120400 | 3569405745 | 2240 | 2240 | 2240 | 2240 | 271 |
| 525 | 20241030 | 120300 | 3568798705 | 2240 | 2240 | 2240 | 2240 | 224 |
| 526 | 20241030 | 120200 | 3568296945 | 2235 | 2235 | 2235 | 2235 | 1 |
| 527 | 20241030 | 120100 | 3568294710 | 2240 | 2235 | 2240 | 2235 | 656 |
| 528 | 20241030 | 120000 | 3566826855 | 2235 | 2225 | 2235 | 2225 | 10 |
| 529 | 20241030 | 115900 | 3566804595 | 2225 | 2230 | 2230 | 2225 | 1296 |
| 530 | 20241030 | 115800 | 3563915990 | 2230 | 2230 | 2230 | 2230 | 109 |
| 531 | 20241030 | 115700 | 3563672920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 532 | 20241030 | 115600 | 3563672920 | 2225 | 2230 | 2230 | 2225 | 6720 |
| 533 | 20241030 | 115500 | 3548687670 | 2235 | 2235 | 2235 | 2235 | 100 |
| 534 | 20241030 | 115400 | 3548464170 | 2230 | 2230 | 2230 | 2230 | 1066 |
| 535 | 20241030 | 115300 | 3546086990 | 2230 | 2230 | 2230 | 2230 | 11 |
| 536 | 20241030 | 115200 | 3546062460 | 2235 | 2235 | 2235 | 2230 | 506 |
| 537 | 20241030 | 115100 | 3544932075 | 2230 | 2230 | 2230 | 2230 | 603 |
| 538 | 20241030 | 115000 | 3543587385 | 2230 | 2235 | 2235 | 2230 | 903 |
| 539 | 20241030 | 114900 | 3541573670 | 2235 | 2235 | 2235 | 2235 | 394 |
| 540 | 20241030 | 114800 | 3540693080 | 2235 | 2230 | 2235 | 2230 | 1954 |
| 541 | 20241030 | 114700 | 3536330395 | 2230 | 2225 | 2230 | 2220 | 3039 |
| 542 | 20241030 | 114600 | 3529583530 | 2230 | 2235 | 2235 | 2220 | 23137 |
| 543 | 20241030 | 114500 | 3478047680 | 2235 | 2235 | 2235 | 2235 | 3 |
| 544 | 20241030 | 114400 | 3478040975 | 2235 | 2235 | 2240 | 2235 | 1882 |
| 545 | 20241030 | 114300 | 3473834700 | 2235 | 2240 | 2240 | 2235 | 888 |
| 546 | 20241030 | 114200 | 3471848165 | 2235 | 2240 | 2240 | 2235 | 5731 |
| 547 | 20241030 | 114100 | 3459013375 | 2235 | 2235 | 2235 | 2235 | 0 |
| 548 | 20241030 | 114000 | 3459013375 | 2235 | 2240 | 2240 | 2235 | 245 |
| 549 | 20241030 | 113900 | 3458464750 | 2240 | 2240 | 2240 | 2240 | 331 |
| 550 | 20241030 | 113800 | 3457723310 | 2240 | 2235 | 2240 | 2235 | 19 |
| 551 | 20241030 | 113700 | 3457680840 | 2235 | 2235 | 2235 | 2235 | 100 |
| 552 | 20241030 | 113600 | 3457457340 | 2235 | 2240 | 2240 | 2235 | 1087 |
| 553 | 20241030 | 113500 | 3455025590 | 2240 | 2240 | 2240 | 2235 | 2741 |
| 554 | 20241030 | 113400 | 3448888780 | 2240 | 2240 | 2240 | 2240 | 1946 |
| 555 | 20241030 | 113300 | 3444529740 | 2240 | 2240 | 2245 | 2240 | 435 |
| 556 | 20241030 | 113200 | 3443555195 | 2245 | 2245 | 2245 | 2240 | 1946 |
| 557 | 20241030 | 113100 | 3439195915 | 2245 | 2250 | 2250 | 2245 | 648 |
| 558 | 20241030 | 113000 | 3437739020 | 2250 | 2250 | 2250 | 2250 | 0 |
| 559 | 20241030 | 112900 | 3437739020 | 2250 | 2245 | 2250 | 2240 | 7132 |
| 560 | 20241030 | 112800 | 3421762815 | 2255 | 2245 | 2255 | 2245 | 896 |
| 561 | 20241030 | 112700 | 3419751185 | 2245 | 2245 | 2245 | 2245 | 0 |
| 562 | 20241030 | 112600 | 3419751185 | 2245 | 2245 | 2245 | 2245 | 876 |
| 563 | 20241030 | 112500 | 3417784565 | 2245 | 2245 | 2245 | 2245 | 1001 |
| 564 | 20241030 | 112400 | 3415537320 | 2245 | 2245 | 2245 | 2245 | 1833 |
| 565 | 20241030 | 112300 | 3411422235 | 2245 | 2245 | 2245 | 2245 | 1530 |
| 566 | 20241030 | 112200 | 3407987385 | 2250 | 2255 | 2255 | 2250 | 1826 |
| 567 | 20241030 | 112100 | 3403873330 | 2260 | 2255 | 2260 | 2255 | 15 |
| 568 | 20241030 | 112000 | 3403839500 | 2260 | 2255 | 2260 | 2255 | 259 |
| 569 | 20241030 | 111900 | 3403254185 | 2260 | 2260 | 2260 | 2260 | 1 |
| 570 | 20241030 | 111800 | 3403251925 | 2255 | 2255 | 2255 | 2255 | 5 |
| 571 | 20241030 | 111700 | 3403240650 | 2255 | 2250 | 2255 | 2250 | 1588 |
| 572 | 20241030 | 111600 | 3399667430 | 2255 | 2255 | 2255 | 2250 | 3307 |
| 573 | 20241030 | 111500 | 3392222645 | 2250 | 2260 | 2260 | 2250 | 232 |
| 574 | 20241030 | 111400 | 3391700585 | 2260 | 2260 | 2260 | 2250 | 695 |
| 575 | 20241030 | 111300 | 3390131805 | 2265 | 2250 | 2265 | 2250 | 51 |
| 576 | 20241030 | 111200 | 3390017040 | 2265 | 2265 | 2265 | 2265 | 16 |
| 577 | 20241030 | 111100 | 3389980800 | 2270 | 2250 | 2270 | 2250 | 1231 |
| 578 | 20241030 | 111000 | 3387211030 | 2250 | 2265 | 2270 | 2250 | 3506 |
| 579 | 20241030 | 110900 | 3379277430 | 2255 | 2255 | 2265 | 2255 | 5916 |
| 580 | 20241030 | 110800 | 3365931520 | 2265 | 2250 | 2265 | 2250 | 535 |
| 581 | 20241030 | 110700 | 3364720570 | 2250 | 2250 | 2250 | 2250 | 2349 |
| 582 | 20241030 | 110600 | 3359435320 | 2250 | 2250 | 2250 | 2250 | 230 |
| 583 | 20241030 | 110500 | 3358917820 | 2265 | 2265 | 2265 | 2250 | 366 |
| 584 | 20241030 | 110400 | 3358089895 | 2260 | 2255 | 2260 | 2255 | 700 |
| 585 | 20241030 | 110300 | 3356510895 | 2255 | 2260 | 2260 | 2255 | 1057 |
| 586 | 20241030 | 110200 | 3354127355 | 2260 | 2260 | 2260 | 2260 | 50 |
| 587 | 20241030 | 110100 | 3354014355 | 2265 | 2265 | 2265 | 2265 | 40 |
| 588 | 20241030 | 110000 | 3353923755 | 2265 | 2265 | 2265 | 2265 | 150 |
| 589 | 20241030 | 105900 | 3353584005 | 2265 | 2255 | 2265 | 2255 | 1468 |
| 590 | 20241030 | 105800 | 3350270985 | 2255 | 2265 | 2265 | 2255 | 606 |
| 591 | 20241030 | 105700 | 3348902395 | 2255 | 2255 | 2255 | 2255 | 457 |
| 592 | 20241030 | 105600 | 3347871860 | 2265 | 2255 | 2265 | 2250 | 4847 |
| 593 | 20241030 | 105500 | 3336941795 | 2255 | 2260 | 2265 | 2255 | 4301 |
| 594 | 20241030 | 105400 | 3327221535 | 2255 | 2260 | 2260 | 2255 | 2453 |
| 595 | 20241030 | 105300 | 3321678975 | 2260 | 2255 | 2260 | 2255 | 205 |
| 596 | 20241030 | 105200 | 3321215695 | 2255 | 2260 | 2260 | 2255 | 13 |
| 597 | 20241030 | 105100 | 3321186375 | 2255 | 2260 | 2260 | 2255 | 1322 |
| 598 | 20241030 | 105000 | 3318199155 | 2260 | 2255 | 2260 | 2255 | 2 |
| 599 | 20241030 | 104900 | 3318194640 | 2260 | 2255 | 2260 | 2255 | 244 |
| 600 | 20241030 | 104800 | 3317644200 | 2255 | 2255 | 2255 | 2255 | 320 |
| 601 | 20241030 | 104700 | 3316922600 | 2255 | 2255 | 2260 | 2255 | 1288 |
| 602 | 20241030 | 104600 | 3314014130 | 2260 | 2260 | 2260 | 2260 | 3 |
| 603 | 20241030 | 104500 | 3314007350 | 2260 | 2255 | 2260 | 2255 | 526 |
| 604 | 20241030 | 104400 | 3312821210 | 2255 | 2250 | 2255 | 2250 | 1160 |
| 605 | 20241030 | 104300 | 3310211160 | 2250 | 2250 | 2250 | 2250 | 2799 |
| 606 | 20241030 | 104200 | 3303913410 | 2250 | 2250 | 2250 | 2250 | 1962 |
| 607 | 20241030 | 104100 | 3299498910 | 2250 | 2260 | 2260 | 2250 | 9122 |
| 608 | 20241030 | 104000 | 3278952050 | 2260 | 2260 | 2260 | 2255 | 1372 |
| 609 | 20241030 | 103900 | 3275851920 | 2255 | 2255 | 2255 | 2250 | 2856 |
| 610 | 20241030 | 103800 | 3269418455 | 2255 | 2265 | 2265 | 2255 | 4837 |
| 611 | 20241030 | 103700 | 3258509815 | 2265 | 2265 | 2265 | 2260 | 1975 |
| 612 | 20241030 | 103600 | 3254042820 | 2265 | 2265 | 2265 | 2265 | 663 |
| 613 | 20241030 | 103500 | 3252541125 | 2265 | 2270 | 2270 | 2265 | 2025 |
| 614 | 20241030 | 103400 | 3247944450 | 2270 | 2270 | 2270 | 2265 | 112 |
| 615 | 20241030 | 103300 | 3247690225 | 2265 | 2265 | 2265 | 2265 | 991 |
| 616 | 20241030 | 103200 | 3245445610 | 2270 | 2270 | 2275 | 2270 | 1528 |
| 617 | 20241030 | 103100 | 3241976845 | 2275 | 2275 | 2275 | 2275 | 345 |
| 618 | 20241030 | 103000 | 3241191970 | 2275 | 2265 | 2275 | 2260 | 2200 |
| 619 | 20241030 | 102900 | 3236205260 | 2265 | 2265 | 2270 | 2265 | 643 |
| 620 | 20241030 | 102800 | 3234748860 | 2260 | 2260 | 2270 | 2260 | 1126 |
| 621 | 20241030 | 102700 | 3232204090 | 2260 | 2260 | 2270 | 2260 | 892 |
| 622 | 20241030 | 102600 | 3230188160 | 2260 | 2270 | 2270 | 2260 | 433 |
| 623 | 20241030 | 102500 | 3229209260 | 2270 | 2260 | 2270 | 2260 | 21 |
| 624 | 20241030 | 102400 | 3229161790 | 2260 | 2260 | 2270 | 2260 | 854 |
| 625 | 20241030 | 102300 | 3227231720 | 2260 | 2275 | 2275 | 2260 | 258 |
| 626 | 20241030 | 102200 | 3226645100 | 2260 | 2280 | 2280 | 2260 | 753 |
| 627 | 20241030 | 102100 | 3224938300 | 2260 | 2255 | 2280 | 2255 | 8306 |
| 628 | 20241030 | 102000 | 3206139445 | 2255 | 2255 | 2255 | 2255 | 205 |
| 629 | 20241030 | 101900 | 3205677170 | 2255 | 2255 | 2255 | 2255 | 65 |
| 630 | 20241030 | 101800 | 3205530595 | 2255 | 2255 | 2270 | 2255 | 100 |
| 631 | 20241030 | 101700 | 3205305030 | 2255 | 2270 | 2270 | 2255 | 979 |
| 632 | 20241030 | 101600 | 3203095805 | 2270 | 2270 | 2270 | 2270 | 2 |
| 633 | 20241030 | 101500 | 3203091265 | 2270 | 2260 | 2270 | 2260 | 799 |
| 634 | 20241030 | 101400 | 3201285505 | 2260 | 2265 | 2275 | 2260 | 2925 |
| 635 | 20241030 | 101300 | 3194669455 | 2265 | 2265 | 2265 | 2265 | 502 |
| 636 | 20241030 | 101200 | 3193532425 | 2280 | 2280 | 2280 | 2265 | 2873 |
| 637 | 20241030 | 101100 | 3187011070 | 2280 | 2275 | 2285 | 2270 | 1447 |
| 638 | 20241030 | 101000 | 3183724045 | 2275 | 2285 | 2285 | 2270 | 1898 |
| 639 | 20241030 | 100900 | 3179409595 | 2285 | 2290 | 2290 | 2275 | 2153 |
| 640 | 20241030 | 100800 | 3174488515 | 2290 | 2285 | 2290 | 2275 | 4898 |
| 641 | 20241030 | 100700 | 3163295200 | 2285 | 2270 | 2285 | 2270 | 1671 |
| 642 | 20241030 | 100600 | 3159485670 | 2280 | 2270 | 2280 | 2270 | 960 |
| 643 | 20241030 | 100500 | 3157303480 | 2270 | 2270 | 2280 | 2270 | 981 |
| 644 | 20241030 | 100400 | 3155076465 | 2275 | 2280 | 2280 | 2270 | 3676 |
| 645 | 20241030 | 100300 | 3146719755 | 2280 | 2275 | 2280 | 2270 | 3483 |
| 646 | 20241030 | 100200 | 3138790365 | 2275 | 2260 | 2275 | 2260 | 9034 |
| 647 | 20241030 | 100100 | 3118264825 | 2270 | 2270 | 2270 | 2260 | 2870 |
| 648 | 20241030 | 100000 | 3111755080 | 2270 | 2250 | 2270 | 2250 | 2137 |
| 649 | 20241030 | 095900 | 3106920215 | 2260 | 2255 | 2265 | 2250 | 5008 |
| 650 | 20241030 | 095800 | 3095627310 | 2255 | 2250 | 2255 | 2250 | 3073 |
| 651 | 20241030 | 095700 | 3088708945 | 2250 | 2245 | 2250 | 2245 | 4634 |
| 652 | 20241030 | 095600 | 3078291675 | 2245 | 2245 | 2250 | 2240 | 9463 |
| 653 | 20241030 | 095500 | 3057064605 | 2250 | 2245 | 2250 | 2240 | 2721 |
| 654 | 20241030 | 095400 | 3050956690 | 2240 | 2250 | 2250 | 2235 | 28762 |
| 655 | 20241030 | 095300 | 2986466315 | 2250 | 2255 | 2260 | 2250 | 4426 |
| 656 | 20241030 | 095200 | 2976496660 | 2265 | 2255 | 2265 | 2250 | 6162 |
| 657 | 20241030 | 095100 | 2962604540 | 2265 | 2265 | 2265 | 2255 | 2358 |
| 658 | 20241030 | 095000 | 2957271560 | 2265 | 2265 | 2265 | 2250 | 8572 |
| 659 | 20241030 | 094900 | 2937926765 | 2250 | 2255 | 2265 | 2250 | 11561 |
| 660 | 20241030 | 094800 | 2911882680 | 2255 | 2265 | 2265 | 2255 | 13240 |
| 661 | 20241030 | 094700 | 2881984150 | 2265 | 2265 | 2270 | 2260 | 8493 |
| 662 | 20241030 | 094600 | 2862781090 | 2270 | 2270 | 2270 | 2265 | 509 |
| 663 | 20241030 | 094500 | 2861627790 | 2270 | 2260 | 2270 | 2260 | 2477 |
| 664 | 20241030 | 094400 | 2856020935 | 2260 | 2265 | 2270 | 2260 | 6597 |
| 665 | 20241030 | 094300 | 2841080195 | 2270 | 2280 | 2280 | 2265 | 1190 |
| 666 | 20241030 | 094200 | 2838379515 | 2280 | 2275 | 2285 | 2265 | 7747 |
| 667 | 20241030 | 094100 | 2820785610 | 2275 | 2270 | 2285 | 2270 | 12530 |
| 668 | 20241030 | 094000 | 2792288970 | 2270 | 2280 | 2285 | 2265 | 25631 |
| 669 | 20241030 | 093900 | 2734044685 | 2285 | 2295 | 2295 | 2285 | 3667 |
| 670 | 20241030 | 093800 | 2725663260 | 2295 | 2290 | 2295 | 2285 | 4278 |
| 671 | 20241030 | 093700 | 2715866310 | 2290 | 2280 | 2295 | 2280 | 8745 |
| 672 | 20241030 | 093600 | 2695868040 | 2280 | 2300 | 2300 | 2280 | 16794 |
| 673 | 20241030 | 093500 | 2657481635 | 2300 | 2290 | 2300 | 2280 | 4041 |
| 674 | 20241030 | 093400 | 2648220460 | 2280 | 2300 | 2300 | 2280 | 6856 |
| 675 | 20241030 | 093300 | 2632502850 | 2300 | 2290 | 2305 | 2275 | 31092 |
| 676 | 20241030 | 093200 | 2561267295 | 2295 | 2285 | 2295 | 2275 | 14244 |
| 677 | 20241030 | 093100 | 2528726060 | 2290 | 2270 | 2290 | 2250 | 54501 |
| 678 | 20241030 | 093000 | 2405339085 | 2270 | 2280 | 2295 | 2265 | 30689 |
| 679 | 20241030 | 092900 | 2335412670 | 2280 | 2300 | 2305 | 2280 | 14335 |
| 680 | 20241030 | 092800 | 2302580805 | 2300 | 2300 | 2305 | 2275 | 38712 |
| 681 | 20241030 | 092700 | 2213934525 | 2290 | 2325 | 2360 | 2265 | 161693 |
| 682 | 20241030 | 092600 | 1837246915 | 2330 | 2320 | 2330 | 2310 | 44361 |
| 683 | 20241030 | 092500 | 1734188605 | 2320 | 2290 | 2330 | 2285 | 62682 |
| 684 | 20241030 | 092400 | 1589320820 | 2290 | 2295 | 2310 | 2280 | 15543 |
| 685 | 20241030 | 092300 | 1553692340 | 2295 | 2295 | 2295 | 2260 | 25476 |
| 686 | 20241030 | 092200 | 1495736260 | 2295 | 2305 | 2315 | 2295 | 34258 |
| 687 | 20241030 | 092100 | 1416807860 | 2305 | 2310 | 2310 | 2295 | 32572 |
| 688 | 20241030 | 092000 | 1341803695 | 2305 | 2305 | 2310 | 2290 | 29628 |
| 689 | 20241030 | 091900 | 1273633770 | 2305 | 2270 | 2310 | 2270 | 93240 |
| 690 | 20241030 | 091800 | 1059224535 | 2275 | 2285 | 2290 | 2270 | 28905 |
| 691 | 20241030 | 091700 | 993303925 | 2290 | 2270 | 2295 | 2265 | 86173 |
| 692 | 20241030 | 091600 | 796820630 | 2265 | 2265 | 2270 | 2260 | 25236 |
| 693 | 20241030 | 091500 | 739598855 | 2265 | 2265 | 2270 | 2260 | 20893 |
| 694 | 20241030 | 091400 | 692237720 | 2265 | 2255 | 2265 | 2255 | 70115 |
| 695 | 20241030 | 091300 | 533580640 | 2255 | 2240 | 2255 | 2240 | 14154 |
| 696 | 20241030 | 091200 | 501715625 | 2240 | 2240 | 2245 | 2240 | 8136 |
| 697 | 20241030 | 091100 | 483455340 | 2240 | 2235 | 2245 | 2235 | 7092 |
| 698 | 20241030 | 091000 | 467564285 | 2235 | 2220 | 2235 | 2220 | 3580 |
| 699 | 20241030 | 090900 | 459581130 | 2230 | 2220 | 2230 | 2220 | 5754 |
| 700 | 20241030 | 090800 | 446762630 | 2230 | 2215 | 2230 | 2215 | 11833 |
| 701 | 20241030 | 090700 | 420475530 | 2215 | 2235 | 2235 | 2210 | 2339 |
| 702 | 20241030 | 090600 | 415282680 | 2230 | 2230 | 2235 | 2210 | 8653 |
| 703 | 20241030 | 090500 | 396087225 | 2230 | 2210 | 2235 | 2210 | 6698 |
| 704 | 20241030 | 090400 | 381161020 | 2230 | 2225 | 2230 | 2210 | 15191 |
| 705 | 20241030 | 090300 | 347526830 | 2225 | 2230 | 2230 | 2200 | 19172 |
| 706 | 20241030 | 090200 | 305093165 | 2230 | 2250 | 2250 | 2225 | 33905 |
| 707 | 20241030 | 090100 | 229171295 | 2245 | 2230 | 2250 | 2225 | 49665 |
| 708 | 20241030 | 090000 | 117777385 | 2230 | 2230 | 2240 | 2215 | 52537 |