40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 3 | 20240422 | 203900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20240422 | 203800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20240422 | 203700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20240422 | 203600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20240422 | 203500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20240422 | 203400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20240422 | 203300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20240422 | 203200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20240422 | 203100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20240422 | 203000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20240422 | 202900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20240422 | 202800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20240422 | 202700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20240422 | 202600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20240422 | 202500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20240422 | 202400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20240422 | 202300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20240422 | 202200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20240422 | 202100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20240422 | 202000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20240422 | 201900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20240422 | 201800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20240422 | 201700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20240422 | 201600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20240422 | 201500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20240422 | 201400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20240422 | 201300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20240422 | 201200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20240422 | 201100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20240422 | 201000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 33 | 20240422 | 200900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20240422 | 200800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20240422 | 200700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20240422 | 200600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20240422 | 200500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20240422 | 200400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20240422 | 200300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20240422 | 200200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20240422 | 200100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20240422 | 200000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20240422 | 195900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20240422 | 195800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20240422 | 195700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20240422 | 195600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20240422 | 195500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20240422 | 195400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20240422 | 195300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20240422 | 195200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20240422 | 195100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20240422 | 195000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20240422 | 194900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20240422 | 194800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20240422 | 194700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20240422 | 194600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20240422 | 194500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20240422 | 194400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20240422 | 194300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20240422 | 194200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20240422 | 194100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20240422 | 194000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 63 | 20240422 | 193900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20240422 | 193800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20240422 | 193700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20240422 | 193600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20240422 | 193500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20240422 | 193400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20240422 | 193300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20240422 | 193200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20240422 | 193100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20240422 | 193000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20240422 | 192900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20240422 | 192800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20240422 | 192700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20240422 | 192600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20240422 | 192500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20240422 | 192400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20240422 | 192300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20240422 | 192200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20240422 | 192100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20240422 | 192000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20240422 | 191900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20240422 | 191800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20240422 | 191700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20240422 | 191600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20240422 | 191500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20240422 | 191400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20240422 | 191300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20240422 | 191200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20240422 | 191100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20240422 | 191000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 93 | 20240422 | 190900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20240422 | 190800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20240422 | 190700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20240422 | 190600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20240422 | 190500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20240422 | 190400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20240422 | 190300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20240422 | 190200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20240422 | 190100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20240422 | 190000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20240422 | 185900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20240422 | 185800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20240422 | 185700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20240422 | 185600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20240422 | 185500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20240422 | 185400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20240422 | 185300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20240422 | 185200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20240422 | 185100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20240422 | 185000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20240422 | 184900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20240422 | 184800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20240422 | 184700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20240422 | 184600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20240422 | 184500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20240422 | 184400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20240422 | 184300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20240422 | 184200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20240422 | 184100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20240422 | 184000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 123 | 20240422 | 183900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20240422 | 183800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20240422 | 183700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20240422 | 183600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20240422 | 183500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20240422 | 183400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20240422 | 183300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20240422 | 183200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20240422 | 183100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20240422 | 183000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20240422 | 182900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20240422 | 182800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20240422 | 182700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20240422 | 182600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20240422 | 182500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20240422 | 182400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20240422 | 182300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20240422 | 182200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20240422 | 182100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20240422 | 182000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20240422 | 181900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20240422 | 181800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20240422 | 181700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20240422 | 181600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20240422 | 181500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20240422 | 181400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20240422 | 181300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20240422 | 181200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20240422 | 181100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20240422 | 181000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 153 | 20240422 | 180900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20240422 | 180800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20240422 | 180700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20240422 | 180600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20240422 | 180500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20240422 | 180400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20240422 | 180300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20240422 | 180200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20240422 | 180100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20240422 | 180000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20240422 | 175900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20240422 | 175800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20240422 | 175700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20240422 | 175600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20240422 | 175500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20240422 | 175400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20240422 | 175300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20240422 | 175200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20240422 | 175100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20240422 | 175000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20240422 | 174900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20240422 | 174800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20240422 | 174700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20240422 | 174600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20240422 | 174500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20240422 | 174400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20240422 | 174300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20240422 | 174200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20240422 | 174100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20240422 | 174000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 183 | 20240422 | 173900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240422 | 173800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240422 | 173700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240422 | 173600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240422 | 173500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240422 | 173400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240422 | 173300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240422 | 173200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240422 | 173100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240422 | 173000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240422 | 172900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20240422 | 172800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20240422 | 172700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20240422 | 172600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20240422 | 172500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20240422 | 172400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20240422 | 172300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20240422 | 172200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20240422 | 172100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20240422 | 172000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20240422 | 171900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20240422 | 171800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20240422 | 171700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20240422 | 171600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20240422 | 171500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20240422 | 171400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20240422 | 171300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20240422 | 171200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20240422 | 171100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20240422 | 171000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 213 | 20240422 | 170900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20240422 | 170800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20240422 | 170700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20240422 | 170600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20240422 | 170500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20240422 | 170400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20240422 | 170300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20240422 | 170200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20240422 | 170100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20240422 | 170000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20240422 | 165900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20240422 | 165800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20240422 | 165700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20240422 | 165600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 227 | 20240422 | 165500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 228 | 20240422 | 165400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 229 | 20240422 | 165300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 230 | 20240422 | 165200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 231 | 20240422 | 165100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 232 | 20240422 | 165000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 233 | 20240422 | 164900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 234 | 20240422 | 164800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 235 | 20240422 | 164700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 236 | 20240422 | 164600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 237 | 20240422 | 164500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 238 | 20240422 | 164400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 239 | 20240422 | 164300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 240 | 20240422 | 164200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 241 | 20240422 | 164100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 242 | 20240422 | 164000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 243 | 20240422 | 163900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 244 | 20240422 | 163800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 245 | 20240422 | 163700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 246 | 20240422 | 163600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20240422 | 163500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20240422 | 163400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20240422 | 163300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20240422 | 163200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20240422 | 163100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20240422 | 163000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20240422 | 162900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20240422 | 162800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20240422 | 162700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20240422 | 162600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 257 | 20240422 | 162500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 258 | 20240422 | 162400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 259 | 20240422 | 162300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 260 | 20240422 | 162200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 261 | 20240422 | 162100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 262 | 20240422 | 162000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 263 | 20240422 | 161900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20240422 | 161800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20240422 | 161700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20240422 | 161600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20240422 | 161500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20240422 | 161400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20240422 | 161300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20240422 | 161200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20240422 | 161100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20240422 | 161000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 273 | 20240422 | 160900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20240422 | 160800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20240422 | 160700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20240422 | 160600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20240422 | 160500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20240422 | 160400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20240422 | 160300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20240422 | 160200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20240422 | 160100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20240422 | 160000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 283 | 20240422 | 155900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 284 | 20240422 | 155800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 285 | 20240422 | 155700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 286 | 20240422 | 155600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 287 | 20240422 | 155500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 288 | 20240422 | 155400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 289 | 20240422 | 155300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 290 | 20240422 | 155200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 291 | 20240422 | 155100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 292 | 20240422 | 155000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 293 | 20240422 | 154900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 294 | 20240422 | 154800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 295 | 20240422 | 154700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 296 | 20240422 | 154600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 297 | 20240422 | 154500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 298 | 20240422 | 154400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 299 | 20240422 | 154300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 300 | 20240422 | 154200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 301 | 20240422 | 154100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 302 | 20240422 | 154000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 303 | 20240422 | 153900 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 304 | 20240422 | 153800 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 305 | 20240422 | 153700 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 306 | 20240422 | 153600 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 307 | 20240422 | 153500 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 308 | 20240422 | 153400 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 309 | 20240422 | 153300 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 310 | 20240422 | 153200 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 311 | 20240422 | 153100 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 312 | 20240422 | 153000 | 22574427000 | 124900 | 124900 | 124900 | 124900 | 1505 |
| 313 | 20240422 | 152900 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 314 | 20240422 | 152800 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 315 | 20240422 | 152700 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 316 | 20240422 | 152600 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 317 | 20240422 | 152500 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 318 | 20240422 | 152400 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 319 | 20240422 | 152300 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 320 | 20240422 | 152200 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 321 | 20240422 | 152100 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 322 | 20240422 | 152000 | 22386452500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 323 | 20240422 | 151900 | 22386452500 | 124900 | 124800 | 124900 | 124600 | 713 |
| 324 | 20240422 | 151800 | 22297576400 | 124900 | 125000 | 125000 | 124800 | 242 |
| 325 | 20240422 | 151700 | 22267353600 | 125000 | 125000 | 125300 | 124700 | 241 |
| 326 | 20240422 | 151600 | 22237240300 | 124700 | 125200 | 125400 | 124700 | 1541 |
| 327 | 20240422 | 151500 | 22044603500 | 125500 | 125500 | 125500 | 125200 | 463 |
| 328 | 20240422 | 151400 | 21986555800 | 125400 | 125400 | 125600 | 125400 | 329 |
| 329 | 20240422 | 151300 | 21945272700 | 125400 | 125500 | 125600 | 125300 | 524 |
| 330 | 20240422 | 151200 | 21879524300 | 125500 | 125400 | 125600 | 125400 | 290 |
| 331 | 20240422 | 151100 | 21843130500 | 125600 | 125400 | 125600 | 125400 | 358 |
| 332 | 20240422 | 151000 | 21798205300 | 125400 | 125200 | 125600 | 125200 | 550 |
| 333 | 20240422 | 150900 | 21729205300 | 125100 | 125400 | 125600 | 125100 | 687 |
| 334 | 20240422 | 150800 | 21643024500 | 125400 | 125400 | 125600 | 125400 | 281 |
| 335 | 20240422 | 150700 | 21607768300 | 125400 | 125100 | 125500 | 125100 | 585 |
| 336 | 20240422 | 150600 | 21534505600 | 125200 | 125500 | 125500 | 125200 | 556 |
| 337 | 20240422 | 150500 | 21464848500 | 125500 | 125500 | 125600 | 125300 | 363 |
| 338 | 20240422 | 150400 | 21419312200 | 125500 | 125500 | 125600 | 125400 | 298 |
| 339 | 20240422 | 150300 | 21381920900 | 125500 | 125400 | 125600 | 125400 | 500 |
| 340 | 20240422 | 150200 | 21319174200 | 125400 | 125400 | 125500 | 125300 | 383 |
| 341 | 20240422 | 150100 | 21271146100 | 125400 | 125600 | 125600 | 125200 | 653 |
| 342 | 20240422 | 150000 | 21189260800 | 125600 | 125600 | 125600 | 125100 | 209 |
| 343 | 20240422 | 145900 | 21163077900 | 125400 | 125600 | 125700 | 125000 | 445 |
| 344 | 20240422 | 145800 | 21107342500 | 125600 | 125700 | 125800 | 125000 | 747 |
| 345 | 20240422 | 145700 | 21013771500 | 125700 | 125500 | 125700 | 125400 | 248 |
| 346 | 20240422 | 145600 | 20982649800 | 125500 | 125000 | 125500 | 125000 | 768 |
| 347 | 20240422 | 145500 | 20886543600 | 125000 | 124800 | 125000 | 124700 | 1092 |
| 348 | 20240422 | 145400 | 20750098300 | 125000 | 124900 | 125300 | 124800 | 576 |
| 349 | 20240422 | 145300 | 20678087100 | 124900 | 124800 | 125200 | 124300 | 3032 |
| 350 | 20240422 | 145200 | 20300552800 | 125000 | 124800 | 125000 | 124600 | 616 |
| 351 | 20240422 | 145100 | 20223702100 | 124700 | 125100 | 125200 | 124700 | 1153 |
| 352 | 20240422 | 145000 | 20079617600 | 125100 | 125100 | 125200 | 125000 | 256 |
| 353 | 20240422 | 144900 | 20047596200 | 125000 | 125200 | 125300 | 125000 | 511 |
| 354 | 20240422 | 144800 | 19983658100 | 125100 | 125200 | 125200 | 125000 | 280 |
| 355 | 20240422 | 144700 | 19948630800 | 125200 | 125100 | 125400 | 125000 | 390 |
| 356 | 20240422 | 144600 | 19899832800 | 125000 | 125300 | 125400 | 124900 | 233 |
| 357 | 20240422 | 144500 | 19870693800 | 125000 | 125000 | 125500 | 124900 | 625 |
| 358 | 20240422 | 144400 | 19792510800 | 124800 | 125000 | 125200 | 124600 | 323 |
| 359 | 20240422 | 144300 | 19752161900 | 124900 | 125000 | 125100 | 124800 | 553 |
| 360 | 20240422 | 144200 | 19683086100 | 125000 | 124900 | 125400 | 124800 | 428 |
| 361 | 20240422 | 144100 | 19629517100 | 124900 | 125100 | 125200 | 124800 | 190 |
| 362 | 20240422 | 144000 | 19605761000 | 125000 | 125200 | 125300 | 125000 | 195 |
| 363 | 20240422 | 143900 | 19581376600 | 125300 | 125100 | 125300 | 125000 | 370 |
| 364 | 20240422 | 143800 | 19535068400 | 125000 | 125200 | 125300 | 125000 | 241 |
| 365 | 20240422 | 143700 | 19504931900 | 125200 | 125100 | 125200 | 125000 | 365 |
| 366 | 20240422 | 143600 | 19459275900 | 125100 | 125000 | 125200 | 125000 | 280 |
| 367 | 20240422 | 143500 | 19424240500 | 125000 | 125000 | 125200 | 125000 | 318 |
| 368 | 20240422 | 143400 | 19384465400 | 125000 | 124500 | 125100 | 124500 | 509 |
| 369 | 20240422 | 143300 | 19320894100 | 124500 | 124800 | 124900 | 124400 | 282 |
| 370 | 20240422 | 143200 | 19285748100 | 124700 | 124500 | 124900 | 124300 | 370 |
| 371 | 20240422 | 143100 | 19239657900 | 124300 | 124200 | 124800 | 124200 | 327 |
| 372 | 20240422 | 143000 | 19198978500 | 124200 | 124500 | 124800 | 124200 | 412 |
| 373 | 20240422 | 142900 | 19147686600 | 124400 | 124300 | 124500 | 124100 | 351 |
| 374 | 20240422 | 142800 | 19104063800 | 124100 | 123900 | 124300 | 123900 | 779 |
| 375 | 20240422 | 142700 | 19007457600 | 123900 | 124000 | 124500 | 123900 | 338 |
| 376 | 20240422 | 142600 | 18965523900 | 123900 | 124100 | 124500 | 123900 | 278 |
| 377 | 20240422 | 142500 | 18931027700 | 124000 | 123900 | 124100 | 123800 | 750 |
| 378 | 20240422 | 142400 | 18838055000 | 123900 | 124100 | 124100 | 123900 | 551 |
| 379 | 20240422 | 142300 | 18769727900 | 124000 | 124100 | 124100 | 124000 | 460 |
| 380 | 20240422 | 142200 | 18712662800 | 124200 | 124300 | 124500 | 124100 | 1516 |
| 381 | 20240422 | 142100 | 18524362900 | 124200 | 124600 | 124600 | 124200 | 576 |
| 382 | 20240422 | 142000 | 18452734300 | 124500 | 124300 | 124900 | 124300 | 247 |
| 383 | 20240422 | 141900 | 18421976200 | 124300 | 124600 | 125000 | 124300 | 943 |
| 384 | 20240422 | 141800 | 18304609900 | 124700 | 124500 | 124800 | 124400 | 257 |
| 385 | 20240422 | 141700 | 18272596800 | 124400 | 124400 | 124800 | 124300 | 436 |
| 386 | 20240422 | 141600 | 18218312100 | 124400 | 124100 | 124500 | 124000 | 381 |
| 387 | 20240422 | 141500 | 18170975100 | 124200 | 123900 | 124500 | 123800 | 265 |
| 388 | 20240422 | 141400 | 18138106000 | 124000 | 124000 | 124500 | 123900 | 321 |
| 389 | 20240422 | 141300 | 18098311500 | 124000 | 124000 | 124200 | 123900 | 459 |
| 390 | 20240422 | 141200 | 18041390900 | 124000 | 124100 | 124200 | 124000 | 758 |
| 391 | 20240422 | 141100 | 17947378400 | 124100 | 124200 | 124300 | 124000 | 527 |
| 392 | 20240422 | 141000 | 17881973900 | 124200 | 124200 | 124400 | 124000 | 1170 |
| 393 | 20240422 | 140900 | 17736720100 | 124200 | 124300 | 124500 | 124200 | 254 |
| 394 | 20240422 | 140800 | 17705160300 | 124300 | 124400 | 124500 | 124300 | 328 |
| 395 | 20240422 | 140700 | 17664368200 | 124300 | 124300 | 124400 | 124300 | 301 |
| 396 | 20240422 | 140600 | 17626941300 | 124300 | 124500 | 124500 | 124300 | 324 |
| 397 | 20240422 | 140500 | 17586647000 | 124400 | 124400 | 124600 | 124400 | 340 |
| 398 | 20240422 | 140400 | 17544333600 | 124400 | 124400 | 124500 | 124400 | 376 |
| 399 | 20240422 | 140300 | 17497552600 | 124400 | 124600 | 124700 | 124400 | 544 |
| 400 | 20240422 | 140200 | 17429804500 | 124600 | 124600 | 124800 | 124500 | 347 |
| 401 | 20240422 | 140100 | 17386572100 | 124500 | 124500 | 124700 | 124500 | 274 |
| 402 | 20240422 | 140000 | 17352444400 | 124600 | 124600 | 124700 | 124500 | 293 |
| 403 | 20240422 | 135900 | 17315947700 | 124600 | 124700 | 124700 | 124500 | 386 |
| 404 | 20240422 | 135800 | 17267877500 | 124600 | 124700 | 124700 | 124600 | 274 |
| 405 | 20240422 | 135700 | 17233727500 | 124700 | 124900 | 124900 | 124600 | 547 |
| 406 | 20240422 | 135600 | 17165536700 | 124800 | 125300 | 125300 | 124800 | 280 |
| 407 | 20240422 | 135500 | 17130548600 | 125400 | 124700 | 125400 | 124600 | 375 |
| 408 | 20240422 | 135400 | 17083702900 | 124700 | 124700 | 124900 | 124600 | 203 |
| 409 | 20240422 | 135300 | 17058381400 | 124600 | 124800 | 125000 | 124600 | 634 |
| 410 | 20240422 | 135200 | 16979292700 | 124800 | 124900 | 125000 | 124700 | 405 |
| 411 | 20240422 | 135100 | 16928734000 | 124900 | 124900 | 125000 | 124900 | 236 |
| 412 | 20240422 | 135000 | 16899253200 | 124900 | 124900 | 125000 | 124900 | 233 |
| 413 | 20240422 | 134900 | 16870142100 | 125000 | 124900 | 125200 | 124900 | 248 |
| 414 | 20240422 | 134800 | 16839132300 | 124900 | 124800 | 125000 | 124800 | 240 |
| 415 | 20240422 | 134700 | 16809164900 | 124900 | 125000 | 125000 | 124800 | 168 |
| 416 | 20240422 | 134600 | 16788185200 | 125000 | 124900 | 125000 | 124900 | 168 |
| 417 | 20240422 | 134500 | 16767201500 | 124900 | 124800 | 125300 | 124700 | 272 |
| 418 | 20240422 | 134400 | 16733193200 | 124800 | 124700 | 125000 | 124700 | 289 |
| 419 | 20240422 | 134300 | 16697126600 | 124700 | 125000 | 125100 | 124700 | 180 |
| 420 | 20240422 | 134200 | 16674652900 | 125000 | 125000 | 125200 | 125000 | 84 |
| 421 | 20240422 | 134100 | 16664152000 | 125000 | 125200 | 125300 | 124900 | 399 |
| 422 | 20240422 | 134000 | 16614236700 | 125200 | 125400 | 125400 | 125200 | 573 |
| 423 | 20240422 | 133900 | 16542484100 | 125400 | 125200 | 125400 | 125200 | 159 |
| 424 | 20240422 | 133800 | 16522561000 | 125300 | 124700 | 125300 | 124600 | 211 |
| 425 | 20240422 | 133700 | 16496189200 | 124600 | 124900 | 124900 | 124400 | 590 |
| 426 | 20240422 | 133600 | 16422660400 | 124900 | 125200 | 125300 | 124900 | 161 |
| 427 | 20240422 | 133500 | 16402533300 | 125100 | 124900 | 125300 | 124800 | 1307 |
| 428 | 20240422 | 133400 | 16238850900 | 124900 | 124600 | 125000 | 124500 | 176 |
| 429 | 20240422 | 133300 | 16216904300 | 124500 | 124400 | 124600 | 124400 | 406 |
| 430 | 20240422 | 133200 | 16166354100 | 124500 | 124500 | 124500 | 124400 | 204 |
| 431 | 20240422 | 133100 | 16140966400 | 124500 | 124600 | 124600 | 124400 | 1057 |
| 432 | 20240422 | 133000 | 16009380500 | 124600 | 124800 | 124800 | 124600 | 495 |
| 433 | 20240422 | 132900 | 15947639200 | 125000 | 124900 | 125200 | 124800 | 669 |
| 434 | 20240422 | 132800 | 15864018200 | 124900 | 124900 | 124900 | 124800 | 168 |
| 435 | 20240422 | 132700 | 15843049700 | 124900 | 124500 | 124900 | 124500 | 728 |
| 436 | 20240422 | 132600 | 15752296800 | 124500 | 125100 | 125100 | 124500 | 2277 |
| 437 | 20240422 | 132500 | 15468248200 | 125100 | 125100 | 125400 | 125100 | 275 |
| 438 | 20240422 | 132400 | 15433824100 | 125200 | 125200 | 125300 | 125200 | 201 |
| 439 | 20240422 | 132300 | 15408655200 | 125200 | 125400 | 125500 | 125100 | 131 |
| 440 | 20240422 | 132200 | 15392232000 | 125400 | 125300 | 125400 | 124900 | 2310 |
| 441 | 20240422 | 132100 | 15103334800 | 125300 | 125300 | 125400 | 125300 | 240 |
| 442 | 20240422 | 132000 | 15073261900 | 125400 | 125400 | 125500 | 125300 | 190 |
| 443 | 20240422 | 131900 | 15049443900 | 125500 | 125500 | 125600 | 125300 | 1041 |
| 444 | 20240422 | 131800 | 14918834700 | 125500 | 125600 | 125800 | 125500 | 249 |
| 445 | 20240422 | 131700 | 14887561000 | 125600 | 125800 | 125800 | 125500 | 619 |
| 446 | 20240422 | 131600 | 14809824100 | 125800 | 125800 | 126100 | 125600 | 356 |
| 447 | 20240422 | 131500 | 14765045200 | 125700 | 126300 | 126400 | 125700 | 743 |
| 448 | 20240422 | 131400 | 14671437400 | 126300 | 125900 | 126500 | 125900 | 285 |
| 449 | 20240422 | 131300 | 14635512200 | 126000 | 126000 | 126000 | 125900 | 136 |
| 450 | 20240422 | 131200 | 14618387100 | 126000 | 126100 | 126700 | 126000 | 174 |
| 451 | 20240422 | 131100 | 14596432800 | 126100 | 125900 | 127300 | 125900 | 303 |
| 452 | 20240422 | 131000 | 14558186900 | 125900 | 126000 | 126100 | 125900 | 210 |
| 453 | 20240422 | 130900 | 14531735100 | 125900 | 125900 | 126200 | 125900 | 203 |
| 454 | 20240422 | 130800 | 14506160800 | 125900 | 126200 | 126300 | 125900 | 628 |
| 455 | 20240422 | 130700 | 14426999300 | 126200 | 127000 | 127000 | 126200 | 826 |
| 456 | 20240422 | 130600 | 14322586400 | 126900 | 126800 | 126900 | 126600 | 379 |
| 457 | 20240422 | 130500 | 14274521300 | 126700 | 127300 | 127700 | 126700 | 391 |
| 458 | 20240422 | 130400 | 14224743300 | 127200 | 126500 | 127200 | 126500 | 1406 |
| 459 | 20240422 | 130300 | 14046485300 | 126500 | 126600 | 126600 | 126500 | 66 |
| 460 | 20240422 | 130200 | 14038132400 | 126500 | 126500 | 126500 | 126300 | 240 |
| 461 | 20240422 | 130100 | 14007783800 | 126400 | 126300 | 126500 | 126300 | 70 |
| 462 | 20240422 | 130000 | 13998939900 | 126200 | 126000 | 126300 | 125900 | 245 |
| 463 | 20240422 | 125900 | 13968035800 | 126000 | 126000 | 126000 | 125900 | 73 |
| 464 | 20240422 | 125800 | 13958840600 | 125900 | 125800 | 125900 | 125800 | 85 |
| 465 | 20240422 | 125700 | 13948146400 | 125700 | 126200 | 126200 | 125400 | 1282 |
| 466 | 20240422 | 125600 | 13787077700 | 126200 | 126300 | 126400 | 126100 | 124 |
| 467 | 20240422 | 125500 | 13771425600 | 126300 | 126400 | 126400 | 126300 | 191 |
| 468 | 20240422 | 125400 | 13747297400 | 126400 | 126400 | 126500 | 126300 | 240 |
| 469 | 20240422 | 125300 | 13716948300 | 126500 | 126500 | 126500 | 126300 | 130 |
| 470 | 20240422 | 125200 | 13700512600 | 126500 | 126500 | 126500 | 126400 | 157 |
| 471 | 20240422 | 125100 | 13680654300 | 126400 | 126400 | 126500 | 126400 | 34 |
| 472 | 20240422 | 125000 | 13676354500 | 126400 | 126500 | 126500 | 126400 | 35 |
| 473 | 20240422 | 124900 | 13671929100 | 126400 | 126500 | 126500 | 126200 | 211 |
| 474 | 20240422 | 124800 | 13645267200 | 126500 | 126100 | 126500 | 126000 | 127 |
| 475 | 20240422 | 124700 | 13629246000 | 125700 | 126400 | 126400 | 125700 | 951 |
| 476 | 20240422 | 124600 | 13509427000 | 126400 | 126500 | 126500 | 126400 | 374 |
| 477 | 20240422 | 124500 | 13462131700 | 126500 | 126500 | 126500 | 126400 | 90 |
| 478 | 20240422 | 124400 | 13450751200 | 126400 | 126600 | 126600 | 126400 | 117 |
| 479 | 20240422 | 124300 | 13435951300 | 126600 | 126600 | 126600 | 126500 | 77 |
| 480 | 20240422 | 124200 | 13426206500 | 126600 | 126600 | 126700 | 126600 | 193 |
| 481 | 20240422 | 124100 | 13401772500 | 126700 | 126700 | 126700 | 126700 | 75 |
| 482 | 20240422 | 124000 | 13392270000 | 126700 | 126800 | 126900 | 126600 | 340 |
| 483 | 20240422 | 123900 | 13349160500 | 126900 | 127000 | 127000 | 126800 | 60 |
| 484 | 20240422 | 123800 | 13341546000 | 127000 | 126900 | 127000 | 126800 | 262 |
| 485 | 20240422 | 123700 | 13308303800 | 126900 | 126900 | 126900 | 126800 | 99 |
| 486 | 20240422 | 123600 | 13295747700 | 126900 | 126900 | 127000 | 126900 | 182 |
| 487 | 20240422 | 123500 | 13272647300 | 127000 | 127000 | 127000 | 126900 | 52 |
| 488 | 20240422 | 123400 | 13266043700 | 127000 | 126900 | 127000 | 126900 | 50 |
| 489 | 20240422 | 123300 | 13259694300 | 126900 | 126900 | 127000 | 126900 | 156 |
| 490 | 20240422 | 123200 | 13239896500 | 126900 | 126900 | 126900 | 126800 | 83 |
| 491 | 20240422 | 123100 | 13229364300 | 126800 | 126900 | 126900 | 126800 | 94 |
| 492 | 20240422 | 123000 | 13217439000 | 126900 | 126900 | 126900 | 126800 | 182 |
| 493 | 20240422 | 122900 | 13194343900 | 126800 | 127100 | 127100 | 126800 | 245 |
| 494 | 20240422 | 122800 | 13163246700 | 127000 | 127000 | 127100 | 127000 | 63 |
| 495 | 20240422 | 122700 | 13155241400 | 127000 | 127500 | 127500 | 127000 | 261 |
| 496 | 20240422 | 122600 | 13122042800 | 127400 | 127300 | 127700 | 127300 | 301 |
| 497 | 20240422 | 122500 | 13083664500 | 127200 | 127000 | 127200 | 127000 | 39 |
| 498 | 20240422 | 122400 | 13078705500 | 127100 | 126900 | 127200 | 126800 | 340 |
| 499 | 20240422 | 122300 | 13035532400 | 126800 | 126800 | 126900 | 126700 | 233 |
| 500 | 20240422 | 122200 | 13005988100 | 126700 | 126600 | 126700 | 126600 | 33 |
| 501 | 20240422 | 122100 | 13001808000 | 126500 | 126500 | 126600 | 126500 | 76 |
| 502 | 20240422 | 122000 | 12992186800 | 126600 | 126800 | 126800 | 126500 | 99 |
| 503 | 20240422 | 121900 | 12979648900 | 126800 | 126700 | 126800 | 126600 | 138 |
| 504 | 20240422 | 121800 | 12962160500 | 126700 | 126700 | 126700 | 126500 | 139 |
| 505 | 20240422 | 121700 | 12944564500 | 126800 | 126900 | 126900 | 126700 | 108 |
| 506 | 20240422 | 121600 | 12930870000 | 126800 | 126800 | 126800 | 126700 | 87 |
| 507 | 20240422 | 121500 | 12919839300 | 126800 | 126500 | 126800 | 126500 | 160 |
| 508 | 20240422 | 121400 | 12899581500 | 126500 | 126300 | 126500 | 126300 | 131 |
| 509 | 20240422 | 121300 | 12883021400 | 126400 | 126400 | 126400 | 126400 | 25 |
| 510 | 20240422 | 121200 | 12879861400 | 126300 | 126600 | 126600 | 126200 | 69 |
| 511 | 20240422 | 121100 | 12871138500 | 126700 | 126600 | 126700 | 126200 | 140 |
| 512 | 20240422 | 121000 | 12853410000 | 126600 | 126200 | 126600 | 126200 | 247 |
| 513 | 20240422 | 120900 | 12822217000 | 126200 | 126200 | 126200 | 126100 | 26 |
| 514 | 20240422 | 120800 | 12818936300 | 126200 | 126100 | 126200 | 126100 | 91 |
| 515 | 20240422 | 120700 | 12807460900 | 126000 | 126400 | 126400 | 126000 | 264 |
| 516 | 20240422 | 120600 | 12774135600 | 126400 | 126400 | 126400 | 126300 | 53 |
| 517 | 20240422 | 120500 | 12767437000 | 126300 | 126200 | 126400 | 126200 | 102 |
| 518 | 20240422 | 120400 | 12754553800 | 126200 | 126600 | 126700 | 126200 | 194 |
| 519 | 20240422 | 120300 | 12730006600 | 126600 | 126300 | 126800 | 126300 | 602 |
| 520 | 20240422 | 120200 | 12653833100 | 126300 | 126000 | 126400 | 125900 | 298 |
| 521 | 20240422 | 120100 | 12616236100 | 126000 | 126000 | 126000 | 125900 | 47 |
| 522 | 20240422 | 120000 | 12610314600 | 126000 | 125700 | 126100 | 125700 | 276 |
| 523 | 20240422 | 115900 | 12575561400 | 125800 | 125700 | 125800 | 125700 | 75 |
| 524 | 20240422 | 115800 | 12566130800 | 125700 | 125700 | 125800 | 125600 | 227 |
| 525 | 20240422 | 115700 | 12537591000 | 125700 | 125600 | 125700 | 125500 | 167 |
| 526 | 20240422 | 115600 | 12516610100 | 125600 | 125700 | 125700 | 125600 | 90 |
| 527 | 20240422 | 115500 | 12505304100 | 125600 | 125400 | 125600 | 125400 | 171 |
| 528 | 20240422 | 115400 | 12483845800 | 125400 | 125500 | 125600 | 125400 | 95 |
| 529 | 20240422 | 115300 | 12471915700 | 125600 | 125400 | 125600 | 125400 | 142 |
| 530 | 20240422 | 115200 | 12454101400 | 125400 | 125300 | 125500 | 125300 | 378 |
| 531 | 20240422 | 115100 | 12406697800 | 125300 | 125300 | 125400 | 125300 | 236 |
| 532 | 20240422 | 115000 | 12377122500 | 125400 | 125500 | 125500 | 125300 | 123 |
| 533 | 20240422 | 114900 | 12361697100 | 125500 | 125600 | 125600 | 125400 | 183 |
| 534 | 20240422 | 114800 | 12338740800 | 125500 | 125600 | 125600 | 125200 | 332 |
| 535 | 20240422 | 114700 | 12297074900 | 125600 | 125900 | 125900 | 125600 | 167 |
| 536 | 20240422 | 114600 | 12276081400 | 125800 | 125800 | 125800 | 125700 | 87 |
| 537 | 20240422 | 114500 | 12265139000 | 125700 | 126100 | 126100 | 125700 | 82 |
| 538 | 20240422 | 114400 | 12254815800 | 126100 | 126300 | 126300 | 126000 | 133 |
| 539 | 20240422 | 114300 | 12238038000 | 126000 | 126000 | 126000 | 125900 | 110 |
| 540 | 20240422 | 114200 | 12224180600 | 125900 | 126200 | 126200 | 125900 | 50 |
| 541 | 20240422 | 114100 | 12217873200 | 126400 | 125400 | 126400 | 125400 | 307 |
| 542 | 20240422 | 114000 | 12179224900 | 125300 | 125600 | 125700 | 125000 | 946 |
| 543 | 20240422 | 113900 | 12060705600 | 125200 | 125900 | 125900 | 125000 | 2327 |
| 544 | 20240422 | 113800 | 11769147100 | 125900 | 126000 | 126000 | 125800 | 158 |
| 545 | 20240422 | 113700 | 11749254000 | 126000 | 126100 | 126100 | 126000 | 136 |
| 546 | 20240422 | 113600 | 11732110700 | 126200 | 126400 | 126400 | 126100 | 103 |
| 547 | 20240422 | 113500 | 11719114400 | 126200 | 126400 | 126400 | 126200 | 115 |
| 548 | 20240422 | 113400 | 11704590300 | 126200 | 126300 | 126400 | 126200 | 102 |
| 549 | 20240422 | 113300 | 11691709300 | 126400 | 126300 | 126400 | 126200 | 76 |
| 550 | 20240422 | 113200 | 11682109900 | 126300 | 126400 | 126400 | 126300 | 68 |
| 551 | 20240422 | 113100 | 11673521400 | 126300 | 126200 | 126300 | 126200 | 77 |
| 552 | 20240422 | 113000 | 11663796600 | 126300 | 126400 | 126400 | 126200 | 150 |
| 553 | 20240422 | 112900 | 11644856800 | 126400 | 126400 | 126400 | 126000 | 341 |
| 554 | 20240422 | 112800 | 11601811200 | 126500 | 126400 | 126500 | 126400 | 126 |
| 555 | 20240422 | 112700 | 11585877600 | 126400 | 126200 | 126500 | 126000 | 219 |
| 556 | 20240422 | 112600 | 11558225800 | 126200 | 126400 | 126400 | 126200 | 15 |
| 557 | 20240422 | 112500 | 11556331200 | 126500 | 126000 | 126500 | 126000 | 268 |
| 558 | 20240422 | 112400 | 11522493000 | 126000 | 125900 | 126000 | 125600 | 94 |
| 559 | 20240422 | 112300 | 11510665400 | 125900 | 125800 | 126200 | 125200 | 153 |
| 560 | 20240422 | 112200 | 11491411200 | 125800 | 126600 | 126600 | 125000 | 4752 |
| 561 | 20240422 | 112100 | 10894915000 | 126600 | 126700 | 126800 | 126500 | 94 |
| 562 | 20240422 | 112000 | 10883012000 | 126800 | 126600 | 127000 | 126600 | 85 |
| 563 | 20240422 | 111900 | 10872223500 | 126900 | 126600 | 126900 | 126300 | 243 |
| 564 | 20240422 | 111800 | 10841498900 | 126600 | 127000 | 127000 | 126600 | 98 |
| 565 | 20240422 | 111700 | 10829084500 | 127100 | 127000 | 127100 | 126100 | 108 |
| 566 | 20240422 | 111600 | 10815429200 | 127100 | 126400 | 127100 | 126300 | 165 |
| 567 | 20240422 | 111500 | 10794530700 | 126300 | 126300 | 126400 | 126100 | 273 |
| 568 | 20240422 | 111400 | 10760053700 | 126700 | 125900 | 126700 | 125900 | 179 |
| 569 | 20240422 | 111300 | 10737442900 | 125800 | 126300 | 126300 | 125500 | 2633 |
| 570 | 20240422 | 111200 | 10406245500 | 126300 | 126700 | 126700 | 126200 | 337 |
| 571 | 20240422 | 111100 | 10363623500 | 126700 | 126800 | 126800 | 126500 | 165 |
| 572 | 20240422 | 111000 | 10342722700 | 126800 | 127100 | 127300 | 126700 | 145 |
| 573 | 20240422 | 110900 | 10324317100 | 127100 | 127200 | 127300 | 127100 | 146 |
| 574 | 20240422 | 110800 | 10305745800 | 127200 | 127200 | 127200 | 126800 | 131 |
| 575 | 20240422 | 110700 | 10289094200 | 127200 | 127200 | 127200 | 126800 | 189 |
| 576 | 20240422 | 110600 | 10265092800 | 127200 | 127300 | 127500 | 127100 | 142 |
| 577 | 20240422 | 110500 | 10247025200 | 127300 | 127500 | 127500 | 127300 | 125 |
| 578 | 20240422 | 110400 | 10231101900 | 127600 | 127600 | 127600 | 127400 | 103 |
| 579 | 20240422 | 110300 | 10217969000 | 127400 | 126900 | 127500 | 126800 | 109 |
| 580 | 20240422 | 110200 | 10204098400 | 126800 | 127000 | 127500 | 126800 | 527 |
| 581 | 20240422 | 110100 | 10137187600 | 126900 | 127500 | 127500 | 126900 | 548 |
| 582 | 20240422 | 110000 | 10067544700 | 127500 | 127900 | 128100 | 127400 | 315 |
| 583 | 20240422 | 105900 | 10027317200 | 128200 | 128200 | 128200 | 127700 | 191 |
| 584 | 20240422 | 105800 | 10002900000 | 128300 | 127900 | 128300 | 127600 | 278 |
| 585 | 20240422 | 105700 | 9967380800 | 127900 | 128500 | 128500 | 127600 | 757 |
| 586 | 20240422 | 105600 | 9870502900 | 128500 | 128700 | 128700 | 128500 | 277 |
| 587 | 20240422 | 105500 | 9834875800 | 128700 | 128600 | 128700 | 128400 | 471 |
| 588 | 20240422 | 105400 | 9774297000 | 128500 | 128600 | 128600 | 128400 | 260 |
| 589 | 20240422 | 105300 | 9740871300 | 128600 | 128500 | 128600 | 128300 | 501 |
| 590 | 20240422 | 105200 | 9676457100 | 128600 | 128400 | 128600 | 128400 | 234 |
| 591 | 20240422 | 105100 | 9646381000 | 128600 | 128400 | 128600 | 128000 | 274 |
| 592 | 20240422 | 105000 | 9611176700 | 128500 | 128500 | 128500 | 128500 | 224 |
| 593 | 20240422 | 104900 | 9582392700 | 128200 | 128500 | 128600 | 127900 | 213 |
| 594 | 20240422 | 104800 | 9555032200 | 128500 | 128300 | 128500 | 128300 | 282 |
| 595 | 20240422 | 104700 | 9518839600 | 128300 | 128700 | 128700 | 127500 | 247 |
| 596 | 20240422 | 104600 | 9487159500 | 128600 | 128300 | 128600 | 128300 | 297 |
| 597 | 20240422 | 104500 | 9449014300 | 128300 | 128300 | 128300 | 127200 | 177 |
| 598 | 20240422 | 104400 | 9426327700 | 128300 | 128600 | 128700 | 127000 | 756 |
| 599 | 20240422 | 104300 | 9329664800 | 128600 | 128500 | 128700 | 128500 | 413 |
| 600 | 20240422 | 104200 | 9276566100 | 128500 | 128300 | 128500 | 128000 | 244 |
| 601 | 20240422 | 104100 | 9245281600 | 128600 | 128000 | 128600 | 128000 | 306 |
| 602 | 20240422 | 104000 | 9205984500 | 127500 | 128400 | 128700 | 127500 | 494 |
| 603 | 20240422 | 103900 | 9142676200 | 128600 | 128500 | 128600 | 127000 | 355 |
| 604 | 20240422 | 103800 | 9097300400 | 128500 | 128100 | 128600 | 128100 | 225 |
| 605 | 20240422 | 103700 | 9068408900 | 128000 | 128600 | 128600 | 127100 | 399 |
| 606 | 20240422 | 103600 | 9017321600 | 128600 | 128600 | 128600 | 128100 | 202 |
| 607 | 20240422 | 103500 | 8991375500 | 128200 | 129300 | 129300 | 128200 | 614 |
| 608 | 20240422 | 103400 | 8912369700 | 129200 | 129200 | 129300 | 128700 | 337 |
| 609 | 20240422 | 103300 | 8868851600 | 129000 | 129400 | 129400 | 128700 | 602 |
| 610 | 20240422 | 103200 | 8791128900 | 129400 | 129200 | 129400 | 129200 | 2626 |
| 611 | 20240422 | 103100 | 8451712900 | 129200 | 129200 | 129200 | 129000 | 447 |
| 612 | 20240422 | 103000 | 8394000800 | 128700 | 128900 | 129200 | 128600 | 184 |
| 613 | 20240422 | 102900 | 8370264000 | 128700 | 129200 | 129300 | 128700 | 1080 |
| 614 | 20240422 | 102800 | 8230957200 | 129200 | 128900 | 129200 | 128800 | 278 |
| 615 | 20240422 | 102700 | 8195073700 | 128900 | 128900 | 128900 | 128200 | 448 |
| 616 | 20240422 | 102600 | 8137415400 | 128800 | 128800 | 128900 | 128700 | 471 |
| 617 | 20240422 | 102500 | 8076745900 | 128800 | 128800 | 129000 | 128700 | 611 |
| 618 | 20240422 | 102400 | 7998030200 | 128700 | 128100 | 128700 | 128100 | 309 |
| 619 | 20240422 | 102300 | 7958352100 | 128400 | 127700 | 128400 | 127700 | 612 |
| 620 | 20240422 | 102200 | 7880018500 | 127600 | 127100 | 127600 | 127100 | 1453 |
| 621 | 20240422 | 102100 | 7695081800 | 127100 | 127200 | 127200 | 127000 | 335 |
| 622 | 20240422 | 102000 | 7652486500 | 127200 | 126500 | 127200 | 126500 | 648 |
| 623 | 20240422 | 101900 | 7570353500 | 126600 | 126500 | 126600 | 125900 | 2375 |
| 624 | 20240422 | 101800 | 7269967800 | 125900 | 125800 | 126500 | 125500 | 779 |
| 625 | 20240422 | 101700 | 7171815600 | 125700 | 126000 | 126900 | 125700 | 1395 |
| 626 | 20240422 | 101600 | 6996150300 | 126000 | 127300 | 127400 | 126000 | 2721 |
| 627 | 20240422 | 101500 | 6651920900 | 127300 | 127400 | 127400 | 127200 | 180 |
| 628 | 20240422 | 101400 | 6628995000 | 127200 | 127100 | 127300 | 126900 | 352 |
| 629 | 20240422 | 101300 | 6584300400 | 126900 | 126700 | 126900 | 126700 | 114 |
| 630 | 20240422 | 101200 | 6569849100 | 126700 | 126800 | 126800 | 126700 | 124 |
| 631 | 20240422 | 101100 | 6554132900 | 126700 | 126700 | 126800 | 126700 | 299 |
| 632 | 20240422 | 101000 | 6516248100 | 126700 | 127000 | 127000 | 126700 | 753 |
| 633 | 20240422 | 100900 | 6420694400 | 127000 | 126900 | 127100 | 126900 | 411 |
| 634 | 20240422 | 100800 | 6368492200 | 127000 | 126800 | 127000 | 126800 | 237 |
| 635 | 20240422 | 100700 | 6338398600 | 127000 | 126900 | 127000 | 126700 | 627 |
| 636 | 20240422 | 100600 | 6258910100 | 127000 | 126900 | 127000 | 126700 | 155 |
| 637 | 20240422 | 100500 | 6239242800 | 126900 | 126500 | 126900 | 126500 | 357 |
| 638 | 20240422 | 100400 | 6194031800 | 126500 | 127000 | 127100 | 126500 | 238 |
| 639 | 20240422 | 100300 | 6163842500 | 126900 | 126900 | 127000 | 126900 | 124 |
| 640 | 20240422 | 100200 | 6148098100 | 127000 | 126300 | 127000 | 126300 | 148 |
| 641 | 20240422 | 100100 | 6129312100 | 126300 | 126900 | 126900 | 126300 | 366 |
| 642 | 20240422 | 100000 | 6083031200 | 126900 | 126000 | 126900 | 126000 | 171 |
| 643 | 20240422 | 095900 | 6061429700 | 126000 | 127300 | 127300 | 126000 | 3224 |
| 644 | 20240422 | 095800 | 5653053800 | 127200 | 127300 | 127400 | 127200 | 198 |
| 645 | 20240422 | 095700 | 5627862000 | 127300 | 127800 | 127800 | 127100 | 672 |
| 646 | 20240422 | 095600 | 5542274000 | 127600 | 127700 | 127800 | 127600 | 207 |
| 647 | 20240422 | 095500 | 5515836300 | 127800 | 127200 | 127900 | 127200 | 75 |
| 648 | 20240422 | 095400 | 5506269300 | 127200 | 127000 | 129200 | 127000 | 692 |
| 649 | 20240422 | 095300 | 5418187500 | 127000 | 127300 | 127300 | 127000 | 359 |
| 650 | 20240422 | 095200 | 5372535600 | 127400 | 127600 | 127600 | 127400 | 155 |
| 651 | 20240422 | 095100 | 5352770300 | 127500 | 128100 | 128300 | 127500 | 410 |
| 652 | 20240422 | 095000 | 5300298100 | 128100 | 128000 | 128200 | 127600 | 84 |
| 653 | 20240422 | 094900 | 5289541900 | 128000 | 127200 | 128100 | 127100 | 1373 |
| 654 | 20240422 | 094800 | 5114949800 | 127200 | 127100 | 127700 | 127100 | 517 |
| 655 | 20240422 | 094700 | 5049023300 | 126900 | 127500 | 127600 | 126800 | 759 |
| 656 | 20240422 | 094600 | 4952540900 | 127500 | 128000 | 128000 | 127000 | 3986 |
| 657 | 20240422 | 094500 | 4444849700 | 127800 | 128000 | 128100 | 127800 | 1262 |
| 658 | 20240422 | 094400 | 4283318600 | 128000 | 128400 | 128500 | 128000 | 1092 |
| 659 | 20240422 | 094300 | 4143350700 | 128400 | 128600 | 128600 | 128400 | 381 |
| 660 | 20240422 | 094200 | 4094397600 | 128800 | 128900 | 129000 | 128500 | 1624 |
| 661 | 20240422 | 094100 | 3885179900 | 128900 | 129300 | 129300 | 128900 | 475 |
| 662 | 20240422 | 094000 | 3823899600 | 129300 | 129100 | 129300 | 128900 | 794 |
| 663 | 20240422 | 093900 | 3721472700 | 129000 | 129100 | 129400 | 129000 | 172 |
| 664 | 20240422 | 093800 | 3699268700 | 129100 | 129800 | 129900 | 129100 | 3070 |
| 665 | 20240422 | 093700 | 3301710000 | 129800 | 129800 | 129800 | 129800 | 197 |
| 666 | 20240422 | 093600 | 3276139400 | 129800 | 130300 | 130400 | 129800 | 412 |
| 667 | 20240422 | 093500 | 3222555700 | 130500 | 130500 | 130500 | 130300 | 113 |
| 668 | 20240422 | 093400 | 3207827600 | 130300 | 130700 | 130700 | 130200 | 122 |
| 669 | 20240422 | 093300 | 3191915800 | 130800 | 130400 | 130800 | 130200 | 196 |
| 670 | 20240422 | 093200 | 3166355800 | 130400 | 129600 | 130500 | 129600 | 811 |
| 671 | 20240422 | 093100 | 3060965600 | 129600 | 130100 | 130200 | 129600 | 230 |
| 672 | 20240422 | 093000 | 3031105500 | 130100 | 130300 | 130500 | 129800 | 119 |
| 673 | 20240422 | 092900 | 3015632400 | 130100 | 130000 | 130500 | 129800 | 529 |
| 674 | 20240422 | 092800 | 2946754000 | 130000 | 130700 | 130700 | 129800 | 422 |
| 675 | 20240422 | 092700 | 2891833200 | 130800 | 131600 | 131600 | 130700 | 602 |
| 676 | 20240422 | 092600 | 2812682000 | 130400 | 130600 | 131700 | 130200 | 555 |
| 677 | 20240422 | 092500 | 2740152200 | 130600 | 131300 | 131400 | 130500 | 1195 |
| 678 | 20240422 | 092400 | 2583651700 | 131300 | 131400 | 131900 | 131300 | 393 |
| 679 | 20240422 | 092300 | 2532017100 | 131400 | 132000 | 132000 | 131400 | 1379 |
| 680 | 20240422 | 092200 | 2350288100 | 132200 | 132300 | 132400 | 131800 | 448 |
| 681 | 20240422 | 092100 | 2291044600 | 132400 | 131800 | 132400 | 131800 | 315 |
| 682 | 20240422 | 092000 | 2249452400 | 131800 | 132200 | 132500 | 131500 | 789 |
| 683 | 20240422 | 091900 | 2145106200 | 132300 | 132500 | 132500 | 131300 | 1736 |
| 684 | 20240422 | 091800 | 1915626500 | 132500 | 132000 | 132600 | 132000 | 758 |
| 685 | 20240422 | 091700 | 1815351100 | 132000 | 131300 | 132000 | 131000 | 1787 |
| 686 | 20240422 | 091600 | 1580311100 | 131300 | 130900 | 131400 | 130900 | 946 |
| 687 | 20240422 | 091500 | 1456186200 | 130900 | 130600 | 131300 | 130600 | 1161 |
| 688 | 20240422 | 091400 | 1304080600 | 130600 | 129900 | 130600 | 129900 | 921 |
| 689 | 20240422 | 091300 | 1184074200 | 129800 | 130100 | 130100 | 129600 | 286 |
| 690 | 20240422 | 091200 | 1146979400 | 130100 | 129900 | 130500 | 129900 | 654 |
| 691 | 20240422 | 091100 | 1061929400 | 129800 | 129600 | 129800 | 129500 | 294 |
| 692 | 20240422 | 091000 | 1023820200 | 129600 | 129500 | 129600 | 129300 | 380 |
| 693 | 20240422 | 090900 | 974629100 | 129700 | 129500 | 129700 | 129500 | 370 |
| 694 | 20240422 | 090800 | 926664600 | 129500 | 129500 | 129900 | 129400 | 191 |
| 695 | 20240422 | 090700 | 901892600 | 129500 | 129200 | 129500 | 129200 | 127 |
| 696 | 20240422 | 090600 | 885465200 | 129200 | 129800 | 129800 | 129000 | 412 |
| 697 | 20240422 | 090500 | 832188000 | 129300 | 129300 | 129900 | 129000 | 540 |
| 698 | 20240422 | 090400 | 762310200 | 128800 | 128700 | 129400 | 128600 | 1998 |
| 699 | 20240422 | 090300 | 505097400 | 128800 | 130000 | 130800 | 128800 | 1505 |
| 700 | 20240422 | 090200 | 309556600 | 130300 | 131100 | 132000 | 130300 | 941 |
| 701 | 20240422 | 090100 | 186174500 | 131000 | 130700 | 131200 | 130600 | 600 |
| 702 | 20240422 | 090000 | 107638600 | 130700 | 129500 | 130700 | 129500 | 822 |