41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 3 | 20240429 | 204000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20240429 | 203900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20240429 | 203800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20240429 | 203700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20240429 | 203600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20240429 | 203500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20240429 | 203400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20240429 | 203300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20240429 | 203200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20240429 | 203100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20240429 | 203000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20240429 | 202900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20240429 | 202800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20240429 | 202700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20240429 | 202600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20240429 | 202500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20240429 | 202400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20240429 | 202300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20240429 | 202200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20240429 | 202100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20240429 | 202000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20240429 | 201900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20240429 | 201800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20240429 | 201700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20240429 | 201600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20240429 | 201500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20240429 | 201400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20240429 | 201300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20240429 | 201200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20240429 | 201100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 33 | 20240429 | 201000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20240429 | 200900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20240429 | 200800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20240429 | 200700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20240429 | 200600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20240429 | 200500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20240429 | 200400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20240429 | 200300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20240429 | 200200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20240429 | 200100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20240429 | 200000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20240429 | 195900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20240429 | 195800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20240429 | 195700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20240429 | 195600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20240429 | 195500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20240429 | 195400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20240429 | 195300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20240429 | 195200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20240429 | 195100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20240429 | 195000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20240429 | 194900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20240429 | 194800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20240429 | 194700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20240429 | 194600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20240429 | 194500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20240429 | 194400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20240429 | 194300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20240429 | 194200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20240429 | 194100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 63 | 20240429 | 194000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20240429 | 193900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20240429 | 193800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20240429 | 193700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20240429 | 193600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20240429 | 193500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20240429 | 193400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20240429 | 193300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20240429 | 193200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20240429 | 193100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20240429 | 193000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20240429 | 192900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20240429 | 192800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20240429 | 192700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20240429 | 192600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20240429 | 192500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20240429 | 192400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20240429 | 192300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20240429 | 192200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20240429 | 192100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20240429 | 192000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20240429 | 191900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20240429 | 191800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20240429 | 191700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20240429 | 191600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20240429 | 191500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20240429 | 191400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20240429 | 191300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20240429 | 191200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20240429 | 191100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 93 | 20240429 | 191000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20240429 | 190900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20240429 | 190800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20240429 | 190700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20240429 | 190600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20240429 | 190500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20240429 | 190400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20240429 | 190300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20240429 | 190200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20240429 | 190100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20240429 | 190000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20240429 | 185900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20240429 | 185800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20240429 | 185700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20240429 | 185600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20240429 | 185500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20240429 | 185400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20240429 | 185300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20240429 | 185200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20240429 | 185100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20240429 | 185000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20240429 | 184900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20240429 | 184800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20240429 | 184700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20240429 | 184600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20240429 | 184500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20240429 | 184400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20240429 | 184300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20240429 | 184200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20240429 | 184100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 123 | 20240429 | 184000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20240429 | 183900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20240429 | 183800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20240429 | 183700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20240429 | 183600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20240429 | 183500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20240429 | 183400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20240429 | 183300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20240429 | 183200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20240429 | 183100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20240429 | 183000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20240429 | 182900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20240429 | 182800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20240429 | 182700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20240429 | 182600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20240429 | 182500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20240429 | 182400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20240429 | 182300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20240429 | 182200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20240429 | 182100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20240429 | 182000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20240429 | 181900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20240429 | 181800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20240429 | 181700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20240429 | 181600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20240429 | 181500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20240429 | 181400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20240429 | 181300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20240429 | 181200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20240429 | 181100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 153 | 20240429 | 181000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20240429 | 180900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20240429 | 180800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20240429 | 180700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20240429 | 180600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20240429 | 180500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20240429 | 180400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20240429 | 180300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20240429 | 180200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20240429 | 180100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20240429 | 180000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20240429 | 175900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20240429 | 175800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20240429 | 175700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20240429 | 175600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20240429 | 175500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20240429 | 175400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20240429 | 175300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20240429 | 175200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20240429 | 175100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20240429 | 175000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20240429 | 174900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20240429 | 174800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20240429 | 174700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20240429 | 174600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20240429 | 174500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20240429 | 174400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20240429 | 174300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20240429 | 174200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20240429 | 174100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 183 | 20240429 | 174000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20240429 | 173900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20240429 | 173800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20240429 | 173700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20240429 | 173600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20240429 | 173500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20240429 | 173400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20240429 | 173300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20240429 | 173200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20240429 | 173100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20240429 | 173000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 194 | 20240429 | 172900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 195 | 20240429 | 172800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 196 | 20240429 | 172700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 197 | 20240429 | 172600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 198 | 20240429 | 172500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 199 | 20240429 | 172400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 200 | 20240429 | 172300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 201 | 20240429 | 172200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 202 | 20240429 | 172100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 203 | 20240429 | 172000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 204 | 20240429 | 171900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 205 | 20240429 | 171800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 206 | 20240429 | 171700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 207 | 20240429 | 171600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 208 | 20240429 | 171500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 209 | 20240429 | 171400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 210 | 20240429 | 171300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 211 | 20240429 | 171200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 212 | 20240429 | 171100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 213 | 20240429 | 171000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 214 | 20240429 | 170900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 215 | 20240429 | 170800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 216 | 20240429 | 170700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 217 | 20240429 | 170600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 218 | 20240429 | 170500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 219 | 20240429 | 170400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 220 | 20240429 | 170300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 221 | 20240429 | 170200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 222 | 20240429 | 170100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 223 | 20240429 | 170000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 224 | 20240429 | 165900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 225 | 20240429 | 165800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 226 | 20240429 | 165700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 227 | 20240429 | 165600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 228 | 20240429 | 165500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 229 | 20240429 | 165400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 230 | 20240429 | 165300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 231 | 20240429 | 165200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 232 | 20240429 | 165100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 233 | 20240429 | 165000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 234 | 20240429 | 164900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 235 | 20240429 | 164800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 236 | 20240429 | 164700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 237 | 20240429 | 164600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 238 | 20240429 | 164500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 239 | 20240429 | 164400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 240 | 20240429 | 164300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 241 | 20240429 | 164200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 242 | 20240429 | 164100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 243 | 20240429 | 164000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 244 | 20240429 | 163900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 245 | 20240429 | 163800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 246 | 20240429 | 163700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 247 | 20240429 | 163600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 248 | 20240429 | 163500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 249 | 20240429 | 163400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 250 | 20240429 | 163300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 251 | 20240429 | 163200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 252 | 20240429 | 163100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 253 | 20240429 | 163000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 254 | 20240429 | 162900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 255 | 20240429 | 162800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 256 | 20240429 | 162700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 257 | 20240429 | 162600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 258 | 20240429 | 162500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 259 | 20240429 | 162400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 260 | 20240429 | 162300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 261 | 20240429 | 162200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 262 | 20240429 | 162100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 263 | 20240429 | 162000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 264 | 20240429 | 161900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 265 | 20240429 | 161800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 266 | 20240429 | 161700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 267 | 20240429 | 161600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 268 | 20240429 | 161500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 269 | 20240429 | 161400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 270 | 20240429 | 161300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 271 | 20240429 | 161200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 272 | 20240429 | 161100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 273 | 20240429 | 161000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 274 | 20240429 | 160900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 275 | 20240429 | 160800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 276 | 20240429 | 160700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 277 | 20240429 | 160600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 278 | 20240429 | 160500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 279 | 20240429 | 160400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 280 | 20240429 | 160300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 281 | 20240429 | 160200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 282 | 20240429 | 160100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 283 | 20240429 | 160000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 284 | 20240429 | 155900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 285 | 20240429 | 155800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 286 | 20240429 | 155700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 287 | 20240429 | 155600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 288 | 20240429 | 155500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 289 | 20240429 | 155400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 290 | 20240429 | 155300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 291 | 20240429 | 155200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 292 | 20240429 | 155100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 293 | 20240429 | 155000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 294 | 20240429 | 154900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 295 | 20240429 | 154800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 296 | 20240429 | 154700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 297 | 20240429 | 154600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 298 | 20240429 | 154500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 299 | 20240429 | 154400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 300 | 20240429 | 154300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 301 | 20240429 | 154200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 302 | 20240429 | 154100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 303 | 20240429 | 154000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 304 | 20240429 | 153900 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 305 | 20240429 | 153800 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 306 | 20240429 | 153700 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 307 | 20240429 | 153600 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 308 | 20240429 | 153500 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 309 | 20240429 | 153400 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 310 | 20240429 | 153300 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 311 | 20240429 | 153200 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 312 | 20240429 | 153100 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 313 | 20240429 | 153000 | 46618913000 | 128500 | 128500 | 128500 | 128500 | 6272 |
| 314 | 20240429 | 152900 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 315 | 20240429 | 152800 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 316 | 20240429 | 152700 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 317 | 20240429 | 152600 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 318 | 20240429 | 152500 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 319 | 20240429 | 152400 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 320 | 20240429 | 152300 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 321 | 20240429 | 152200 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 322 | 20240429 | 152100 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 323 | 20240429 | 152000 | 45812961000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 324 | 20240429 | 151900 | 45812961000 | 128500 | 128400 | 128600 | 128300 | 825 |
| 325 | 20240429 | 151800 | 45706995000 | 128400 | 128400 | 128500 | 128300 | 954 |
| 326 | 20240429 | 151700 | 45584525400 | 128500 | 129000 | 129000 | 128500 | 1049 |
| 327 | 20240429 | 151600 | 45449545200 | 128800 | 128700 | 129000 | 128700 | 1075 |
| 328 | 20240429 | 151500 | 45311006400 | 128700 | 128500 | 128900 | 128500 | 757 |
| 329 | 20240429 | 151400 | 45213570800 | 128600 | 129200 | 129200 | 128500 | 1567 |
| 330 | 20240429 | 151300 | 45011713500 | 129200 | 129200 | 129200 | 129000 | 617 |
| 331 | 20240429 | 151200 | 44932059500 | 129200 | 129200 | 129300 | 128900 | 1516 |
| 332 | 20240429 | 151100 | 44736409900 | 129000 | 129000 | 129400 | 129000 | 803 |
| 333 | 20240429 | 151000 | 44632536900 | 129000 | 129600 | 129600 | 129000 | 2536 |
| 334 | 20240429 | 150900 | 44304687000 | 129500 | 129500 | 129600 | 129500 | 1369 |
| 335 | 20240429 | 150800 | 44127370000 | 129500 | 129300 | 129500 | 129200 | 1439 |
| 336 | 20240429 | 150700 | 43941065700 | 129300 | 129700 | 129700 | 129200 | 1853 |
| 337 | 20240429 | 150600 | 43701312900 | 129700 | 129800 | 129900 | 129500 | 2428 |
| 338 | 20240429 | 150500 | 43386385100 | 129800 | 129800 | 129900 | 129500 | 2396 |
| 339 | 20240429 | 150400 | 43075260100 | 129800 | 129500 | 130000 | 129300 | 5109 |
| 340 | 20240429 | 150300 | 42412645400 | 129500 | 129400 | 129600 | 129200 | 2091 |
| 341 | 20240429 | 150200 | 42141930500 | 129400 | 128400 | 129400 | 128400 | 4012 |
| 342 | 20240429 | 150100 | 41624001700 | 128700 | 128200 | 128800 | 127800 | 1643 |
| 343 | 20240429 | 150000 | 41412856100 | 128200 | 127700 | 128200 | 127600 | 672 |
| 344 | 20240429 | 145900 | 41326851100 | 127600 | 127600 | 127700 | 127600 | 95 |
| 345 | 20240429 | 145800 | 41314725200 | 127600 | 127700 | 127800 | 127600 | 83 |
| 346 | 20240429 | 145700 | 41304128000 | 127800 | 127800 | 127900 | 127600 | 188 |
| 347 | 20240429 | 145600 | 41280105100 | 127800 | 127800 | 127900 | 127800 | 188 |
| 348 | 20240429 | 145500 | 41256076400 | 127800 | 128600 | 128700 | 127800 | 232 |
| 349 | 20240429 | 145400 | 41226299300 | 128600 | 128400 | 128700 | 128400 | 550 |
| 350 | 20240429 | 145300 | 41155599900 | 128400 | 128500 | 128500 | 127800 | 700 |
| 351 | 20240429 | 145200 | 41065916700 | 128200 | 128600 | 128900 | 127800 | 2314 |
| 352 | 20240429 | 145100 | 40768553200 | 128700 | 128600 | 128800 | 128600 | 725 |
| 353 | 20240429 | 145000 | 40675243300 | 128700 | 128500 | 128800 | 128300 | 1228 |
| 354 | 20240429 | 144900 | 40517362500 | 128400 | 127200 | 128400 | 127100 | 3409 |
| 355 | 20240429 | 144800 | 40080911800 | 127200 | 126900 | 127200 | 126800 | 659 |
| 356 | 20240429 | 144700 | 39997191900 | 127000 | 126800 | 127200 | 126800 | 2885 |
| 357 | 20240429 | 144600 | 39630789900 | 127000 | 126600 | 127100 | 126500 | 6882 |
| 358 | 20240429 | 144500 | 38757411000 | 126700 | 126400 | 126700 | 126400 | 2020 |
| 359 | 20240429 | 144400 | 38501823400 | 126400 | 126100 | 126400 | 126100 | 904 |
| 360 | 20240429 | 144300 | 38387677100 | 126100 | 125800 | 126100 | 125800 | 1096 |
| 361 | 20240429 | 144200 | 38249587600 | 125800 | 125700 | 125800 | 125600 | 423 |
| 362 | 20240429 | 144100 | 38196394800 | 125700 | 125700 | 125800 | 125700 | 180 |
| 363 | 20240429 | 144000 | 38173760300 | 125800 | 125700 | 125900 | 125700 | 61 |
| 364 | 20240429 | 143900 | 38166087900 | 125700 | 125600 | 125700 | 125600 | 84 |
| 365 | 20240429 | 143800 | 38155535700 | 125600 | 125700 | 125700 | 125600 | 61 |
| 366 | 20240429 | 143700 | 38147869900 | 125700 | 125900 | 126100 | 125700 | 337 |
| 367 | 20240429 | 143600 | 38105427200 | 125900 | 125900 | 126000 | 125900 | 27 |
| 368 | 20240429 | 143500 | 38102025500 | 126000 | 126200 | 126200 | 125800 | 118 |
| 369 | 20240429 | 143400 | 38087153500 | 126200 | 126200 | 126200 | 126000 | 47 |
| 370 | 20240429 | 143300 | 38081224600 | 126200 | 126200 | 126300 | 126200 | 159 |
| 371 | 20240429 | 143200 | 38061148100 | 126200 | 126300 | 126400 | 125700 | 751 |
| 372 | 20240429 | 143100 | 37966331300 | 126300 | 126400 | 126500 | 126300 | 470 |
| 373 | 20240429 | 143000 | 37906919200 | 126500 | 126000 | 126500 | 126000 | 580 |
| 374 | 20240429 | 142900 | 37833644200 | 126100 | 126100 | 126100 | 125600 | 431 |
| 375 | 20240429 | 142800 | 37779351800 | 126200 | 126000 | 126200 | 125900 | 231 |
| 376 | 20240429 | 142700 | 37750237500 | 126000 | 125900 | 126000 | 125800 | 443 |
| 377 | 20240429 | 142600 | 37694457300 | 125800 | 125900 | 126000 | 125800 | 151 |
| 378 | 20240429 | 142500 | 37675445400 | 125900 | 126000 | 126000 | 125900 | 122 |
| 379 | 20240429 | 142400 | 37660080800 | 126000 | 125800 | 126000 | 125800 | 185 |
| 380 | 20240429 | 142300 | 37636788600 | 125900 | 125900 | 125900 | 125800 | 121 |
| 381 | 20240429 | 142200 | 37621555700 | 125700 | 126000 | 126000 | 125700 | 93 |
| 382 | 20240429 | 142100 | 37609856400 | 126000 | 125900 | 126000 | 125700 | 483 |
| 383 | 20240429 | 142000 | 37549062300 | 125800 | 125800 | 125800 | 125700 | 38 |
| 384 | 20240429 | 141900 | 37544282300 | 125900 | 126000 | 126000 | 125700 | 142 |
| 385 | 20240429 | 141800 | 37526393500 | 126000 | 125800 | 126000 | 125800 | 165 |
| 386 | 20240429 | 141700 | 37505612600 | 125600 | 125800 | 125900 | 125600 | 70 |
| 387 | 20240429 | 141600 | 37496806800 | 125800 | 125900 | 125900 | 125800 | 309 |
| 388 | 20240429 | 141500 | 37457912300 | 125900 | 125500 | 125900 | 125500 | 265 |
| 389 | 20240429 | 141400 | 37424597700 | 125600 | 125500 | 125600 | 125500 | 46 |
| 390 | 20240429 | 141300 | 37418822800 | 125500 | 126000 | 126000 | 125500 | 53 |
| 391 | 20240429 | 141200 | 37412154400 | 126000 | 125600 | 126000 | 125500 | 476 |
| 392 | 20240429 | 141100 | 37352304800 | 125700 | 125600 | 125800 | 125600 | 112 |
| 393 | 20240429 | 141000 | 37338230900 | 125900 | 126000 | 126000 | 125300 | 1054 |
| 394 | 20240429 | 140900 | 37205975300 | 125900 | 125700 | 125900 | 125700 | 339 |
| 395 | 20240429 | 140800 | 37163300100 | 125700 | 125600 | 125800 | 125500 | 48 |
| 396 | 20240429 | 140700 | 37157269000 | 125600 | 125900 | 125900 | 125600 | 63 |
| 397 | 20240429 | 140600 | 37149350000 | 125900 | 125800 | 125900 | 125600 | 338 |
| 398 | 20240429 | 140500 | 37106827500 | 125400 | 125900 | 126000 | 125400 | 237 |
| 399 | 20240429 | 140400 | 37077069100 | 126000 | 126000 | 126000 | 125900 | 80 |
| 400 | 20240429 | 140300 | 37066994500 | 125800 | 125900 | 126000 | 125800 | 338 |
| 401 | 20240429 | 140200 | 37024431800 | 125900 | 125900 | 126100 | 125900 | 189 |
| 402 | 20240429 | 140100 | 37000602800 | 125900 | 125700 | 126100 | 125600 | 134 |
| 403 | 20240429 | 140000 | 36983730700 | 125800 | 125500 | 125800 | 125400 | 325 |
| 404 | 20240429 | 135900 | 36942909800 | 125600 | 125600 | 125700 | 125500 | 140 |
| 405 | 20240429 | 135800 | 36925323800 | 125500 | 126000 | 126100 | 125500 | 475 |
| 406 | 20240429 | 135700 | 36865528800 | 126100 | 126100 | 126100 | 126000 | 183 |
| 407 | 20240429 | 135600 | 36842456000 | 126000 | 126100 | 126100 | 126000 | 290 |
| 408 | 20240429 | 135500 | 36805909700 | 126100 | 126100 | 126600 | 126000 | 267 |
| 409 | 20240429 | 135400 | 36772207200 | 126100 | 126500 | 126700 | 126100 | 481 |
| 410 | 20240429 | 135300 | 36711338900 | 126500 | 126500 | 126600 | 126500 | 691 |
| 411 | 20240429 | 135200 | 36623875700 | 126500 | 126300 | 126500 | 126300 | 148 |
| 412 | 20240429 | 135100 | 36605167100 | 126100 | 126000 | 126600 | 126000 | 1169 |
| 413 | 20240429 | 135000 | 36457365100 | 126500 | 126200 | 126500 | 126000 | 2099 |
| 414 | 20240429 | 134900 | 36192316200 | 126300 | 126200 | 126400 | 126000 | 240 |
| 415 | 20240429 | 134800 | 36161995000 | 126300 | 125600 | 126500 | 125500 | 691 |
| 416 | 20240429 | 134700 | 36074910200 | 125600 | 125400 | 125700 | 125400 | 132 |
| 417 | 20240429 | 134600 | 36058329900 | 125500 | 125700 | 125800 | 125400 | 307 |
| 418 | 20240429 | 134500 | 36019779000 | 125700 | 125000 | 125800 | 124900 | 1810 |
| 419 | 20240429 | 134400 | 35792912300 | 124900 | 124900 | 125100 | 124800 | 369 |
| 420 | 20240429 | 134300 | 35746773500 | 125000 | 124700 | 125100 | 124700 | 686 |
| 421 | 20240429 | 134200 | 35661040500 | 124700 | 124600 | 124700 | 124500 | 203 |
| 422 | 20240429 | 134100 | 35635752800 | 124400 | 124300 | 124500 | 124300 | 195 |
| 423 | 20240429 | 134000 | 35611493400 | 124400 | 124200 | 124400 | 124200 | 87 |
| 424 | 20240429 | 133900 | 35600679200 | 124200 | 124400 | 124400 | 124200 | 64 |
| 425 | 20240429 | 133800 | 35592728600 | 124500 | 124400 | 124500 | 124100 | 85 |
| 426 | 20240429 | 133700 | 35582155400 | 124500 | 124000 | 124500 | 124000 | 367 |
| 427 | 20240429 | 133600 | 35536608900 | 124100 | 124000 | 124100 | 123700 | 78 |
| 428 | 20240429 | 133500 | 35526946800 | 123900 | 123700 | 123900 | 123700 | 158 |
| 429 | 20240429 | 133400 | 35507376900 | 123800 | 123600 | 123800 | 123400 | 945 |
| 430 | 20240429 | 133300 | 35390652100 | 123700 | 123600 | 123700 | 123500 | 263 |
| 431 | 20240429 | 133200 | 35358159300 | 123500 | 123600 | 123600 | 123500 | 944 |
| 432 | 20240429 | 133100 | 35241560500 | 123500 | 123600 | 123900 | 123500 | 481 |
| 433 | 20240429 | 133000 | 35182082100 | 123600 | 123600 | 123900 | 123600 | 142 |
| 434 | 20240429 | 132900 | 35164527500 | 124100 | 124100 | 124100 | 123600 | 4145 |
| 435 | 20240429 | 132800 | 34651765900 | 124100 | 124600 | 124600 | 124000 | 3137 |
| 436 | 20240429 | 132700 | 34261610700 | 124600 | 124600 | 124600 | 124500 | 95 |
| 437 | 20240429 | 132600 | 34249776800 | 124600 | 124600 | 124600 | 124500 | 147 |
| 438 | 20240429 | 132500 | 34231474700 | 124600 | 124600 | 124700 | 124500 | 428 |
| 439 | 20240429 | 132400 | 34178151600 | 124700 | 124600 | 124700 | 124600 | 536 |
| 440 | 20240429 | 132300 | 34111364900 | 124600 | 124600 | 124700 | 124600 | 157 |
| 441 | 20240429 | 132200 | 34091791000 | 124700 | 124600 | 124700 | 124600 | 49 |
| 442 | 20240429 | 132100 | 34085684600 | 124600 | 124600 | 124700 | 124600 | 101 |
| 443 | 20240429 | 132000 | 34073096200 | 124700 | 124700 | 124700 | 124600 | 197 |
| 444 | 20240429 | 131900 | 34048538100 | 124600 | 124700 | 124700 | 124600 | 115 |
| 445 | 20240429 | 131800 | 34034203300 | 124700 | 124600 | 124700 | 124600 | 48 |
| 446 | 20240429 | 131700 | 34028218400 | 124600 | 124700 | 124700 | 124600 | 69 |
| 447 | 20240429 | 131600 | 34019616600 | 124700 | 124900 | 124900 | 124700 | 605 |
| 448 | 20240429 | 131500 | 33944157200 | 124800 | 124800 | 124900 | 124800 | 188 |
| 449 | 20240429 | 131400 | 33920694000 | 124800 | 124800 | 124800 | 124700 | 613 |
| 450 | 20240429 | 131300 | 33844198000 | 124800 | 124700 | 124800 | 124700 | 82 |
| 451 | 20240429 | 131200 | 33833971000 | 124700 | 124700 | 124800 | 124700 | 112 |
| 452 | 20240429 | 131100 | 33819998600 | 124700 | 124800 | 124800 | 124700 | 527 |
| 453 | 20240429 | 131000 | 33754246900 | 124800 | 124900 | 125000 | 124800 | 689 |
| 454 | 20240429 | 130900 | 33668189600 | 125000 | 125000 | 125000 | 124900 | 37 |
| 455 | 20240429 | 130800 | 33663566600 | 125000 | 124900 | 125000 | 124800 | 53 |
| 456 | 20240429 | 130700 | 33656949000 | 124800 | 124900 | 125000 | 124800 | 129 |
| 457 | 20240429 | 130600 | 33640836400 | 124900 | 124900 | 125000 | 124900 | 104 |
| 458 | 20240429 | 130500 | 33627846200 | 124900 | 124900 | 124900 | 124800 | 63 |
| 459 | 20240429 | 130400 | 33619978200 | 124900 | 124900 | 124900 | 124800 | 212 |
| 460 | 20240429 | 130300 | 33593503300 | 124800 | 124800 | 124800 | 124700 | 30 |
| 461 | 20240429 | 130200 | 33589760300 | 124800 | 124900 | 124900 | 124700 | 158 |
| 462 | 20240429 | 130100 | 33570030700 | 124800 | 124800 | 124900 | 124800 | 65 |
| 463 | 20240429 | 130000 | 33561916100 | 124800 | 124700 | 124900 | 124700 | 56 |
| 464 | 20240429 | 125900 | 33554922900 | 124800 | 124800 | 124800 | 124700 | 73 |
| 465 | 20240429 | 125800 | 33545814600 | 124800 | 124900 | 124900 | 124800 | 174 |
| 466 | 20240429 | 125700 | 33524092300 | 124800 | 125100 | 125100 | 124800 | 142 |
| 467 | 20240429 | 125600 | 33506329900 | 125100 | 124800 | 125100 | 124800 | 265 |
| 468 | 20240429 | 125500 | 33473223300 | 124800 | 124800 | 124900 | 124800 | 34 |
| 469 | 20240429 | 125400 | 33468978800 | 124800 | 124800 | 124900 | 124800 | 64 |
| 470 | 20240429 | 125300 | 33460987400 | 124900 | 124900 | 124900 | 124800 | 122 |
| 471 | 20240429 | 125200 | 33445753300 | 124800 | 124900 | 124900 | 124800 | 68 |
| 472 | 20240429 | 125100 | 33437263800 | 124900 | 124900 | 125000 | 124800 | 457 |
| 473 | 20240429 | 125000 | 33380150600 | 124800 | 124700 | 125000 | 124700 | 322 |
| 474 | 20240429 | 124900 | 33339944900 | 124700 | 124800 | 124800 | 124700 | 45 |
| 475 | 20240429 | 124800 | 33334331400 | 124800 | 124700 | 124800 | 124700 | 32 |
| 476 | 20240429 | 124700 | 33330338000 | 124700 | 124700 | 124900 | 124700 | 197 |
| 477 | 20240429 | 124600 | 33305754900 | 124800 | 124900 | 125000 | 124700 | 122 |
| 478 | 20240429 | 124500 | 33290520500 | 124900 | 124900 | 125000 | 124800 | 392 |
| 479 | 20240429 | 124400 | 33241544700 | 124800 | 124900 | 124900 | 124700 | 76 |
| 480 | 20240429 | 124300 | 33232059400 | 124900 | 124700 | 124900 | 124700 | 188 |
| 481 | 20240429 | 124200 | 33208599100 | 124700 | 124800 | 124900 | 124600 | 271 |
| 482 | 20240429 | 124100 | 33174803500 | 124800 | 124800 | 124900 | 124800 | 141 |
| 483 | 20240429 | 124000 | 33157205700 | 124800 | 124600 | 124800 | 124600 | 76 |
| 484 | 20240429 | 123900 | 33147726600 | 124900 | 124900 | 124900 | 124600 | 459 |
| 485 | 20240429 | 123800 | 33090495500 | 124900 | 124800 | 124900 | 124800 | 36 |
| 486 | 20240429 | 123700 | 33086000500 | 124900 | 124900 | 124900 | 124800 | 180 |
| 487 | 20240429 | 123600 | 33063520400 | 124900 | 124700 | 124900 | 124700 | 217 |
| 488 | 20240429 | 123500 | 33036451800 | 124800 | 124600 | 124800 | 124600 | 68 |
| 489 | 20240429 | 123400 | 33027973000 | 124800 | 124800 | 124900 | 124600 | 360 |
| 490 | 20240429 | 123300 | 32983063400 | 124700 | 124800 | 124800 | 124600 | 313 |
| 491 | 20240429 | 123200 | 32944038200 | 124700 | 125100 | 125100 | 124600 | 2444 |
| 492 | 20240429 | 123100 | 32638749900 | 125000 | 125100 | 125100 | 125000 | 74 |
| 493 | 20240429 | 123000 | 32629494100 | 125000 | 125100 | 125100 | 125000 | 261 |
| 494 | 20240429 | 122900 | 32596858600 | 125000 | 125100 | 125100 | 125000 | 29 |
| 495 | 20240429 | 122800 | 32593232300 | 125100 | 125100 | 125200 | 125000 | 85 |
| 496 | 20240429 | 122700 | 32582599500 | 125100 | 125200 | 125300 | 125100 | 379 |
| 497 | 20240429 | 122600 | 32535182100 | 125300 | 125200 | 125300 | 125100 | 192 |
| 498 | 20240429 | 122500 | 32511141500 | 125200 | 125300 | 125300 | 125200 | 63 |
| 499 | 20240429 | 122400 | 32503253000 | 125300 | 125100 | 125300 | 125100 | 534 |
| 500 | 20240429 | 122300 | 32436386700 | 125200 | 125200 | 125400 | 125100 | 108 |
| 501 | 20240429 | 122200 | 32422864100 | 125200 | 125300 | 125400 | 125100 | 567 |
| 502 | 20240429 | 122100 | 32351868600 | 125400 | 125400 | 125400 | 125300 | 158 |
| 503 | 20240429 | 122000 | 32332068600 | 125400 | 125500 | 125500 | 125300 | 374 |
| 504 | 20240429 | 121900 | 32285160700 | 125500 | 125400 | 125600 | 125400 | 51 |
| 505 | 20240429 | 121800 | 32278758800 | 125400 | 125600 | 125600 | 125400 | 59 |
| 506 | 20240429 | 121700 | 32271354000 | 125600 | 125600 | 125700 | 125500 | 30 |
| 507 | 20240429 | 121600 | 32267587300 | 125600 | 125500 | 125700 | 125400 | 20 |
| 508 | 20240429 | 121500 | 32265076700 | 125700 | 125700 | 125900 | 125500 | 245 |
| 509 | 20240429 | 121400 | 32234286700 | 125700 | 125600 | 125700 | 125600 | 95 |
| 510 | 20240429 | 121300 | 32222349400 | 125500 | 125600 | 125600 | 125500 | 28 |
| 511 | 20240429 | 121200 | 32218834700 | 125600 | 125700 | 125800 | 125600 | 127 |
| 512 | 20240429 | 121100 | 32202876200 | 125600 | 125700 | 125900 | 125600 | 192 |
| 513 | 20240429 | 121000 | 32178735900 | 125800 | 125800 | 125900 | 125700 | 23 |
| 514 | 20240429 | 120900 | 32175842100 | 125900 | 125800 | 125900 | 125700 | 79 |
| 515 | 20240429 | 120800 | 32165905100 | 125800 | 125900 | 125900 | 125700 | 171 |
| 516 | 20240429 | 120700 | 32144389000 | 125900 | 125900 | 125900 | 125800 | 29 |
| 517 | 20240429 | 120600 | 32140738700 | 125900 | 125800 | 125900 | 125700 | 88 |
| 518 | 20240429 | 120500 | 32129673000 | 125800 | 125700 | 126000 | 125700 | 576 |
| 519 | 20240429 | 120400 | 32057159800 | 125700 | 126000 | 126000 | 125700 | 13 |
| 520 | 20240429 | 120300 | 32055523200 | 125900 | 125800 | 126000 | 125600 | 655 |
| 521 | 20240429 | 120200 | 31973170400 | 125800 | 125800 | 125800 | 125700 | 84 |
| 522 | 20240429 | 120100 | 31962605100 | 125800 | 125800 | 125800 | 125700 | 223 |
| 523 | 20240429 | 120000 | 31934554200 | 125700 | 125700 | 125800 | 125700 | 55 |
| 524 | 20240429 | 115900 | 31927637000 | 125800 | 125700 | 125800 | 125700 | 96 |
| 525 | 20240429 | 115800 | 31915566900 | 125700 | 125800 | 125800 | 125700 | 57 |
| 526 | 20240429 | 115700 | 31908400600 | 125800 | 125800 | 125800 | 125700 | 26 |
| 527 | 20240429 | 115600 | 31905130700 | 125800 | 125700 | 125800 | 125700 | 76 |
| 528 | 20240429 | 115500 | 31895575700 | 125800 | 125700 | 125800 | 125700 | 101 |
| 529 | 20240429 | 115400 | 31882872200 | 125700 | 125600 | 125700 | 125600 | 301 |
| 530 | 20240429 | 115300 | 31845057600 | 125700 | 125500 | 125700 | 125500 | 87 |
| 531 | 20240429 | 115200 | 31834132700 | 125500 | 125700 | 125700 | 125500 | 40 |
| 532 | 20240429 | 115100 | 31829109800 | 125700 | 125600 | 125700 | 125500 | 68 |
| 533 | 20240429 | 115000 | 31820566100 | 125500 | 125500 | 125600 | 125500 | 72 |
| 534 | 20240429 | 114900 | 31811528700 | 125600 | 125500 | 125600 | 125500 | 117 |
| 535 | 20240429 | 114800 | 31796843700 | 125600 | 125500 | 125600 | 125500 | 61 |
| 536 | 20240429 | 114700 | 31789187300 | 125500 | 125700 | 125700 | 125500 | 66 |
| 537 | 20240429 | 114600 | 31780898900 | 125700 | 125700 | 125800 | 125600 | 266 |
| 538 | 20240429 | 114500 | 31747465100 | 125800 | 125600 | 125800 | 125600 | 29 |
| 539 | 20240429 | 114400 | 31743820500 | 125800 | 125500 | 125800 | 125500 | 177 |
| 540 | 20240429 | 114300 | 31721589900 | 125600 | 125600 | 125600 | 125500 | 130 |
| 541 | 20240429 | 114200 | 31705263800 | 125700 | 125600 | 125700 | 125500 | 103 |
| 542 | 20240429 | 114100 | 31692327200 | 125600 | 125500 | 125600 | 125500 | 119 |
| 543 | 20240429 | 114000 | 31677391200 | 125600 | 125700 | 125700 | 125500 | 288 |
| 544 | 20240429 | 113900 | 31641243000 | 125600 | 125800 | 125800 | 125600 | 140 |
| 545 | 20240429 | 113800 | 31623652200 | 125600 | 125900 | 125900 | 125600 | 66 |
| 546 | 20240429 | 113700 | 31615351200 | 125600 | 126000 | 126000 | 125600 | 294 |
| 547 | 20240429 | 113600 | 31578383500 | 125900 | 125900 | 126100 | 125900 | 106 |
| 548 | 20240429 | 113500 | 31565025500 | 126000 | 126000 | 126000 | 126000 | 20 |
| 549 | 20240429 | 113400 | 31562505500 | 126000 | 126000 | 126100 | 125900 | 111 |
| 550 | 20240429 | 113300 | 31548520600 | 126000 | 126000 | 126000 | 125800 | 48 |
| 551 | 20240429 | 113200 | 31542473800 | 125900 | 125700 | 126200 | 125700 | 172 |
| 552 | 20240429 | 113100 | 31520829800 | 125700 | 126400 | 126400 | 125700 | 1136 |
| 553 | 20240429 | 113000 | 31377387900 | 126400 | 125800 | 126400 | 125600 | 302 |
| 554 | 20240429 | 112900 | 31339447300 | 126400 | 126100 | 126400 | 125700 | 195 |
| 555 | 20240429 | 112800 | 31314843200 | 125700 | 126400 | 126400 | 125700 | 546 |
| 556 | 20240429 | 112700 | 31246180100 | 126400 | 126100 | 126700 | 125700 | 906 |
| 557 | 20240429 | 112600 | 31131594700 | 126100 | 125700 | 126200 | 125600 | 223 |
| 558 | 20240429 | 112500 | 31103510100 | 125600 | 125500 | 125600 | 125500 | 192 |
| 559 | 20240429 | 112400 | 31079409100 | 125500 | 125600 | 125600 | 125500 | 154 |
| 560 | 20240429 | 112300 | 31060076800 | 125700 | 125500 | 125700 | 125500 | 101 |
| 561 | 20240429 | 112200 | 31047397000 | 125500 | 125400 | 125500 | 125400 | 113 |
| 562 | 20240429 | 112100 | 31033220500 | 125500 | 125500 | 125500 | 125400 | 62 |
| 563 | 20240429 | 112000 | 31025443900 | 125500 | 125700 | 125700 | 125400 | 460 |
| 564 | 20240429 | 111900 | 30967660300 | 125700 | 125700 | 126000 | 125700 | 452 |
| 565 | 20240429 | 111800 | 30910721800 | 125700 | 125800 | 126000 | 125700 | 213 |
| 566 | 20240429 | 111700 | 30883919700 | 125700 | 125700 | 125700 | 125600 | 118 |
| 567 | 20240429 | 111600 | 30869091800 | 125700 | 125700 | 125700 | 125700 | 2 |
| 568 | 20240429 | 111500 | 30868840400 | 125600 | 125800 | 125800 | 125600 | 129 |
| 569 | 20240429 | 111400 | 30852618400 | 125800 | 125600 | 125800 | 125500 | 160 |
| 570 | 20240429 | 111300 | 30832518400 | 125600 | 125600 | 125700 | 125500 | 70 |
| 571 | 20240429 | 111200 | 30823725200 | 125500 | 125400 | 125500 | 125400 | 117 |
| 572 | 20240429 | 111100 | 30809047600 | 125300 | 125400 | 125600 | 125300 | 214 |
| 573 | 20240429 | 111000 | 30782219700 | 125400 | 125400 | 125400 | 125300 | 111 |
| 574 | 20240429 | 110900 | 30768309400 | 125300 | 125300 | 125400 | 125200 | 85 |
| 575 | 20240429 | 110800 | 30757660600 | 125400 | 125300 | 125400 | 125300 | 158 |
| 576 | 20240429 | 110700 | 30737860500 | 125300 | 125500 | 125600 | 125300 | 247 |
| 577 | 20240429 | 110600 | 30706849900 | 125500 | 125500 | 125500 | 125400 | 105 |
| 578 | 20240429 | 110500 | 30693674900 | 125400 | 125400 | 125500 | 125300 | 192 |
| 579 | 20240429 | 110400 | 30669600700 | 125400 | 125400 | 125400 | 125300 | 206 |
| 580 | 20240429 | 110300 | 30643769900 | 125400 | 125400 | 125400 | 125300 | 519 |
| 581 | 20240429 | 110200 | 30578687800 | 125500 | 125800 | 125800 | 125500 | 216 |
| 582 | 20240429 | 110100 | 30551544500 | 125800 | 125600 | 125900 | 125500 | 90 |
| 583 | 20240429 | 110000 | 30540225400 | 125600 | 125500 | 125700 | 125500 | 167 |
| 584 | 20240429 | 105900 | 30519263300 | 125500 | 125700 | 125800 | 125500 | 96 |
| 585 | 20240429 | 105800 | 30507204700 | 125500 | 125400 | 125600 | 125400 | 71 |
| 586 | 20240429 | 105700 | 30498292300 | 125400 | 125500 | 125700 | 125400 | 145 |
| 587 | 20240429 | 105600 | 30480093000 | 125500 | 125500 | 125800 | 125500 | 115 |
| 588 | 20240429 | 105500 | 30465653700 | 125500 | 125900 | 125900 | 125500 | 116 |
| 589 | 20240429 | 105400 | 30451074700 | 125900 | 125500 | 125900 | 125500 | 517 |
| 590 | 20240429 | 105300 | 30385995800 | 125500 | 125600 | 125600 | 125500 | 390 |
| 591 | 20240429 | 105200 | 30337033100 | 125700 | 125700 | 125800 | 125500 | 44 |
| 592 | 20240429 | 105100 | 30331505400 | 125500 | 125500 | 125600 | 125500 | 152 |
| 593 | 20240429 | 105000 | 30312420400 | 125700 | 125500 | 125800 | 125500 | 197 |
| 594 | 20240429 | 104900 | 30287657400 | 125800 | 125900 | 125900 | 125400 | 284 |
| 595 | 20240429 | 104800 | 30252025900 | 125900 | 125800 | 125900 | 125400 | 49 |
| 596 | 20240429 | 104700 | 30245870700 | 125700 | 125800 | 125800 | 125400 | 678 |
| 597 | 20240429 | 104600 | 30160654600 | 125800 | 125900 | 126000 | 125800 | 226 |
| 598 | 20240429 | 104500 | 30132194300 | 126000 | 126100 | 126300 | 126000 | 96 |
| 599 | 20240429 | 104400 | 30120092500 | 126300 | 126500 | 126500 | 126100 | 64 |
| 600 | 20240429 | 104300 | 30112011200 | 126400 | 126800 | 126800 | 126100 | 128 |
| 601 | 20240429 | 104200 | 30095831700 | 126800 | 126100 | 126800 | 126000 | 237 |
| 602 | 20240429 | 104100 | 30065904400 | 126100 | 126200 | 126600 | 126100 | 244 |
| 603 | 20240429 | 104000 | 30035108000 | 126100 | 125900 | 126100 | 125900 | 24 |
| 604 | 20240429 | 103900 | 30032082600 | 125900 | 126000 | 126100 | 125900 | 359 |
| 605 | 20240429 | 103800 | 29986856100 | 126300 | 126300 | 126300 | 126000 | 419 |
| 606 | 20240429 | 103700 | 29933972100 | 126600 | 126300 | 126700 | 126300 | 39 |
| 607 | 20240429 | 103600 | 29929043200 | 126300 | 126800 | 126800 | 126300 | 218 |
| 608 | 20240429 | 103500 | 29901491700 | 126600 | 126500 | 126800 | 126500 | 182 |
| 609 | 20240429 | 103400 | 29878434600 | 126800 | 126700 | 126800 | 126400 | 980 |
| 610 | 20240429 | 103300 | 29754394400 | 126700 | 126900 | 126900 | 126700 | 870 |
| 611 | 20240429 | 103200 | 29644039300 | 126700 | 126600 | 126900 | 126600 | 324 |
| 612 | 20240429 | 103100 | 29602936600 | 126700 | 126800 | 126900 | 126600 | 177 |
| 613 | 20240429 | 103000 | 29580500600 | 126500 | 126500 | 126900 | 126500 | 293 |
| 614 | 20240429 | 102900 | 29543421900 | 126500 | 126800 | 126900 | 126500 | 272 |
| 615 | 20240429 | 102800 | 29508991700 | 126500 | 126600 | 126900 | 126500 | 213 |
| 616 | 20240429 | 102700 | 29482027300 | 126600 | 126300 | 127000 | 126300 | 1555 |
| 617 | 20240429 | 102600 | 29284689800 | 126400 | 126500 | 126500 | 126300 | 261 |
| 618 | 20240429 | 102500 | 29251699300 | 126600 | 126500 | 126600 | 126400 | 288 |
| 619 | 20240429 | 102400 | 29215271700 | 126400 | 126600 | 127000 | 126300 | 957 |
| 620 | 20240429 | 102300 | 29093909900 | 126500 | 126600 | 127000 | 126500 | 349 |
| 621 | 20240429 | 102200 | 29049709300 | 126600 | 126200 | 126600 | 126100 | 428 |
| 622 | 20240429 | 102100 | 28995609600 | 126500 | 126500 | 126600 | 126200 | 256 |
| 623 | 20240429 | 102000 | 28963264500 | 126500 | 126500 | 126800 | 126500 | 215 |
| 624 | 20240429 | 101900 | 28936035000 | 126500 | 126600 | 127000 | 126500 | 969 |
| 625 | 20240429 | 101800 | 28813098300 | 126500 | 125900 | 126500 | 125900 | 673 |
| 626 | 20240429 | 101700 | 28728069500 | 125800 | 125700 | 126400 | 125700 | 1503 |
| 627 | 20240429 | 101600 | 28538357900 | 125800 | 125300 | 125900 | 125200 | 1165 |
| 628 | 20240429 | 101500 | 28392162400 | 125300 | 125300 | 125500 | 125300 | 240 |
| 629 | 20240429 | 101400 | 28362066400 | 125400 | 125100 | 125500 | 125000 | 948 |
| 630 | 20240429 | 101300 | 28243476200 | 125100 | 126000 | 126000 | 125100 | 3718 |
| 631 | 20240429 | 101200 | 27776510100 | 126000 | 126500 | 126500 | 126000 | 2393 |
| 632 | 20240429 | 101100 | 27474381000 | 126500 | 126400 | 126700 | 126400 | 470 |
| 633 | 20240429 | 101000 | 27414938800 | 126500 | 126500 | 126700 | 126500 | 434 |
| 634 | 20240429 | 100900 | 27360021000 | 126500 | 126400 | 126700 | 126400 | 117 |
| 635 | 20240429 | 100800 | 27345207200 | 126400 | 126600 | 126700 | 126300 | 958 |
| 636 | 20240429 | 100700 | 27224041600 | 126700 | 126500 | 126700 | 126500 | 217 |
| 637 | 20240429 | 100600 | 27196580200 | 126500 | 126700 | 126700 | 126500 | 236 |
| 638 | 20240429 | 100500 | 27166693700 | 126500 | 126600 | 126700 | 126400 | 1123 |
| 639 | 20240429 | 100400 | 27024589600 | 126600 | 126700 | 126700 | 126600 | 273 |
| 640 | 20240429 | 100300 | 26990022100 | 126600 | 126900 | 127000 | 126600 | 624 |
| 641 | 20240429 | 100200 | 26910908700 | 126900 | 127200 | 127200 | 126900 | 879 |
| 642 | 20240429 | 100100 | 26799277000 | 127200 | 127500 | 127500 | 127000 | 1230 |
| 643 | 20240429 | 100000 | 26642837900 | 127400 | 128500 | 128500 | 127400 | 1559 |
| 644 | 20240429 | 095900 | 26443693900 | 128500 | 128900 | 129000 | 128500 | 829 |
| 645 | 20240429 | 095800 | 26336988400 | 128900 | 128900 | 129000 | 128800 | 1448 |
| 646 | 20240429 | 095700 | 26150375700 | 128900 | 128300 | 128900 | 128300 | 1506 |
| 647 | 20240429 | 095600 | 25956580700 | 128500 | 128200 | 128500 | 128100 | 456 |
| 648 | 20240429 | 095500 | 25898116700 | 128300 | 127700 | 128400 | 127700 | 614 |
| 649 | 20240429 | 095400 | 25819370700 | 127800 | 128000 | 128200 | 127800 | 756 |
| 650 | 20240429 | 095300 | 25722557300 | 128000 | 128100 | 128600 | 128000 | 1098 |
| 651 | 20240429 | 095200 | 25581722400 | 128100 | 128000 | 129000 | 127900 | 1922 |
| 652 | 20240429 | 095100 | 25334846900 | 127900 | 127600 | 128000 | 127500 | 1206 |
| 653 | 20240429 | 095000 | 25180645500 | 127600 | 127800 | 127800 | 127100 | 1048 |
| 654 | 20240429 | 094900 | 25046971500 | 127700 | 127800 | 127900 | 127500 | 591 |
| 655 | 20240429 | 094800 | 24971449500 | 127900 | 128000 | 128200 | 127700 | 1208 |
| 656 | 20240429 | 094700 | 24816777100 | 128000 | 127400 | 128000 | 127300 | 1303 |
| 657 | 20240429 | 094600 | 24650561100 | 127400 | 127300 | 127500 | 127100 | 996 |
| 658 | 20240429 | 094500 | 24523747000 | 127300 | 127200 | 127300 | 126800 | 2331 |
| 659 | 20240429 | 094400 | 24227726100 | 127200 | 127300 | 127300 | 127100 | 591 |
| 660 | 20240429 | 094300 | 24152553700 | 127200 | 127500 | 127800 | 127100 | 1559 |
| 661 | 20240429 | 094200 | 23953939100 | 127400 | 128000 | 128000 | 127400 | 718 |
| 662 | 20240429 | 094100 | 23862350000 | 128000 | 127500 | 128000 | 127300 | 2136 |
| 663 | 20240429 | 094000 | 23589750300 | 127500 | 128100 | 128300 | 127500 | 1643 |
| 664 | 20240429 | 093900 | 23379659300 | 128100 | 128200 | 128400 | 128100 | 683 |
| 665 | 20240429 | 093800 | 23292068400 | 128200 | 128300 | 128800 | 128100 | 2191 |
| 666 | 20240429 | 093700 | 23011065400 | 128400 | 129100 | 129200 | 128300 | 2053 |
| 667 | 20240429 | 093600 | 22746354700 | 129200 | 129100 | 129500 | 129100 | 975 |
| 668 | 20240429 | 093500 | 22620287500 | 129200 | 129500 | 129600 | 129000 | 2447 |
| 669 | 20240429 | 093400 | 22303908200 | 129500 | 129200 | 129700 | 129000 | 2511 |
| 670 | 20240429 | 093300 | 21978841700 | 129200 | 129500 | 130000 | 129200 | 11263 |
| 671 | 20240429 | 093200 | 20517446900 | 129400 | 128000 | 129500 | 128000 | 9605 |
| 672 | 20240429 | 093100 | 19279129700 | 128000 | 127300 | 128000 | 127100 | 4615 |
| 673 | 20240429 | 093000 | 18691249800 | 127300 | 126400 | 127300 | 126400 | 1768 |
| 674 | 20240429 | 092900 | 18466800600 | 126600 | 126500 | 126600 | 126300 | 851 |
| 675 | 20240429 | 092800 | 18359177100 | 126500 | 126800 | 126900 | 126300 | 1525 |
| 676 | 20240429 | 092700 | 18166077300 | 126800 | 126500 | 126900 | 126500 | 456 |
| 677 | 20240429 | 092600 | 18108301700 | 126600 | 126400 | 127000 | 126300 | 2356 |
| 678 | 20240429 | 092500 | 17809841100 | 126300 | 126500 | 126700 | 126300 | 694 |
| 679 | 20240429 | 092400 | 17722086600 | 126500 | 126900 | 126900 | 126400 | 1244 |
| 680 | 20240429 | 092300 | 17564646700 | 126900 | 127400 | 127500 | 126900 | 619 |
| 681 | 20240429 | 092200 | 17485934500 | 127500 | 127400 | 127800 | 127300 | 1821 |
| 682 | 20240429 | 092100 | 17253799900 | 127500 | 126800 | 127600 | 126800 | 1658 |
| 683 | 20240429 | 092000 | 17042849000 | 126900 | 127800 | 127800 | 126800 | 3110 |
| 684 | 20240429 | 091900 | 16647424300 | 127600 | 128200 | 128400 | 127600 | 2755 |
| 685 | 20240429 | 091800 | 16294591300 | 128200 | 128400 | 128700 | 128100 | 1537 |
| 686 | 20240429 | 091700 | 16097286100 | 128800 | 128000 | 128800 | 127800 | 6469 |
| 687 | 20240429 | 091600 | 15266799800 | 127800 | 127900 | 128200 | 127800 | 2260 |
| 688 | 20240429 | 091500 | 14977484000 | 127900 | 127700 | 128000 | 127400 | 3640 |
| 689 | 20240429 | 091400 | 14512653000 | 127900 | 128100 | 128100 | 127500 | 3185 |
| 690 | 20240429 | 091300 | 14105422300 | 128100 | 127600 | 128200 | 127500 | 10094 |
| 691 | 20240429 | 091200 | 12813818600 | 127500 | 127000 | 127600 | 127000 | 5549 |
| 692 | 20240429 | 091100 | 12106765500 | 127000 | 127000 | 127300 | 126800 | 2780 |
| 693 | 20240429 | 091000 | 11753535700 | 126900 | 126700 | 127400 | 126600 | 7786 |
| 694 | 20240429 | 090900 | 10763887000 | 126600 | 126100 | 127000 | 126100 | 5853 |
| 695 | 20240429 | 090800 | 10022650400 | 126000 | 126000 | 126400 | 125700 | 3039 |
| 696 | 20240429 | 090700 | 9639586700 | 125700 | 125300 | 126500 | 125000 | 6429 |
| 697 | 20240429 | 090600 | 8830800600 | 125400 | 126300 | 126400 | 125100 | 5711 |
| 698 | 20240429 | 090500 | 8113175900 | 126300 | 126000 | 127400 | 126000 | 11631 |
| 699 | 20240429 | 090400 | 6640248200 | 126200 | 124100 | 126200 | 124100 | 19135 |
| 700 | 20240429 | 090300 | 4243174500 | 124100 | 123000 | 124200 | 123000 | 9697 |
| 701 | 20240429 | 090200 | 3041848600 | 123000 | 121700 | 123000 | 121600 | 4007 |
| 702 | 20240429 | 090100 | 2551854600 | 121600 | 123900 | 124200 | 121600 | 7023 |
| 703 | 20240429 | 090000 | 1684161000 | 123800 | 122300 | 123800 | 121600 | 13738 |