35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 204400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 3 | 20250114 | 204300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250114 | 204200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250114 | 204100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250114 | 204000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250114 | 203900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250114 | 203800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250114 | 203700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250114 | 203600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250114 | 203500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250114 | 203400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250114 | 203300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250114 | 203200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250114 | 203100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250114 | 203000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250114 | 202900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250114 | 202800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250114 | 202700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250114 | 202600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250114 | 202500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250114 | 202400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250114 | 202300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250114 | 202200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250114 | 202100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250114 | 202000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250114 | 201900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250114 | 201800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250114 | 201700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250114 | 201600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250114 | 201500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250114 | 201400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 33 | 20250114 | 201300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250114 | 201200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250114 | 201100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250114 | 201000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250114 | 200900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250114 | 200800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250114 | 200700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250114 | 200600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250114 | 200500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250114 | 200400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250114 | 200300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250114 | 200200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250114 | 200100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250114 | 200000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250114 | 195900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250114 | 195800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250114 | 195700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250114 | 195600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250114 | 195500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250114 | 195400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250114 | 195300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250114 | 195200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250114 | 195100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250114 | 195000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250114 | 194900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250114 | 194800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250114 | 194700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250114 | 194600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250114 | 194500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250114 | 194400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 63 | 20250114 | 194300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250114 | 194200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250114 | 194100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250114 | 194000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250114 | 193900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250114 | 193800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250114 | 193700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250114 | 193600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250114 | 193500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250114 | 193400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250114 | 193300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250114 | 193200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250114 | 193100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250114 | 193000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250114 | 192900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250114 | 192800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250114 | 192700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250114 | 192600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250114 | 192500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250114 | 192400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250114 | 192300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250114 | 192200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250114 | 192100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250114 | 192000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250114 | 191900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250114 | 191800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250114 | 191700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250114 | 191600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250114 | 191500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250114 | 191400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 93 | 20250114 | 191300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250114 | 191200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250114 | 191100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250114 | 191000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250114 | 190900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250114 | 190800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250114 | 190700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250114 | 190600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250114 | 190500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250114 | 190400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250114 | 190300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250114 | 190200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250114 | 190100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250114 | 190000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250114 | 185900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250114 | 185800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250114 | 185700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250114 | 185600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250114 | 185500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250114 | 185400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250114 | 185300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250114 | 185200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250114 | 185100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250114 | 185000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250114 | 184900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250114 | 184800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250114 | 184700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250114 | 184600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250114 | 184500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250114 | 184400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 123 | 20250114 | 184300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250114 | 184200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250114 | 184100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250114 | 184000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250114 | 183900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250114 | 183800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250114 | 183700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250114 | 183600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250114 | 183500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250114 | 183400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250114 | 183300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250114 | 183200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250114 | 183100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250114 | 183000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250114 | 182900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250114 | 182800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250114 | 182700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250114 | 182600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250114 | 182500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250114 | 182400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250114 | 182300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250114 | 182200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250114 | 182100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250114 | 182000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250114 | 181900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250114 | 181800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250114 | 181700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250114 | 181600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250114 | 181500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250114 | 181400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 153 | 20250114 | 181300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250114 | 181200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250114 | 181100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250114 | 181000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250114 | 180900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250114 | 180800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250114 | 180700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250114 | 180600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250114 | 180500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250114 | 180400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250114 | 180300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250114 | 180200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250114 | 180100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250114 | 180000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250114 | 175900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250114 | 175800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250114 | 175700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250114 | 175600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250114 | 175500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250114 | 175400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250114 | 175300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250114 | 175200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250114 | 175100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250114 | 175000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250114 | 174900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250114 | 174800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250114 | 174700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250114 | 174600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250114 | 174500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250114 | 174400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 183 | 20250114 | 174300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250114 | 174200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250114 | 174100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250114 | 174000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250114 | 173900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250114 | 173800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20250114 | 173700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20250114 | 173600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20250114 | 173500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20250114 | 173400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20250114 | 173300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20250114 | 173200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20250114 | 173100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20250114 | 173000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20250114 | 172900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20250114 | 172800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20250114 | 172700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20250114 | 172600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20250114 | 172500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20250114 | 172400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20250114 | 172300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20250114 | 172200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20250114 | 172100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20250114 | 172000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20250114 | 171900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20250114 | 171800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20250114 | 171700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20250114 | 171600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20250114 | 171500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20250114 | 171400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 213 | 20250114 | 171300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20250114 | 171200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20250114 | 171100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20250114 | 171000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20250114 | 170900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20250114 | 170800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20250114 | 170700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20250114 | 170600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20250114 | 170500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20250114 | 170400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20250114 | 170300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20250114 | 170200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20250114 | 170100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20250114 | 170000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20250114 | 165900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20250114 | 165800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20250114 | 165700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20250114 | 165600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20250114 | 165500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20250114 | 165400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20250114 | 165300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20250114 | 165200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20250114 | 165100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20250114 | 165000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20250114 | 164900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20250114 | 164800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20250114 | 164700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20250114 | 164600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20250114 | 164500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20250114 | 164400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 243 | 20250114 | 164300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20250114 | 164200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20250114 | 164100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20250114 | 164000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20250114 | 163900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20250114 | 163800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20250114 | 163700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20250114 | 163600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20250114 | 163500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20250114 | 163400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20250114 | 163300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20250114 | 163200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20250114 | 163100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20250114 | 163000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20250114 | 162900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20250114 | 162800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20250114 | 162700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20250114 | 162600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20250114 | 162500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20250114 | 162400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20250114 | 162300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20250114 | 162200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20250114 | 162100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20250114 | 162000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20250114 | 161900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20250114 | 161800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20250114 | 161700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20250114 | 161600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20250114 | 161500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20250114 | 161400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 273 | 20250114 | 161300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20250114 | 161200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20250114 | 161100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20250114 | 161000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20250114 | 160900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20250114 | 160800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20250114 | 160700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20250114 | 160600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20250114 | 160500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20250114 | 160400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20250114 | 160300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20250114 | 160200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20250114 | 160100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20250114 | 160000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20250114 | 155900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20250114 | 155800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20250114 | 155700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20250114 | 155600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20250114 | 155500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20250114 | 155400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20250114 | 155300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20250114 | 155200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20250114 | 155100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20250114 | 155000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20250114 | 154900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 298 | 20250114 | 154800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 299 | 20250114 | 154700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 300 | 20250114 | 154600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 301 | 20250114 | 154500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 302 | 20250114 | 154400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 303 | 20250114 | 154300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20250114 | 154200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20250114 | 154100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20250114 | 154000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20250114 | 153900 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20250114 | 153800 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20250114 | 153700 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 310 | 20250114 | 153600 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20250114 | 153500 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20250114 | 153400 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20250114 | 153300 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20250114 | 153200 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20250114 | 153100 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20250114 | 153000 | 2729659179 | 1430 | 1430 | 1430 | 1430 | 30618 |
| 317 | 20250114 | 152900 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 318 | 20250114 | 152800 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 319 | 20250114 | 152700 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 320 | 20250114 | 152600 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 321 | 20250114 | 152500 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 322 | 20250114 | 152400 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 323 | 20250114 | 152300 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 324 | 20250114 | 152200 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 325 | 20250114 | 152100 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 326 | 20250114 | 152000 | 2685875439 | 1434 | 1434 | 1434 | 1434 | 0 |
| 327 | 20250114 | 151900 | 2685875439 | 1434 | 1433 | 1437 | 1433 | 42810 |
| 328 | 20250114 | 151800 | 2624478837 | 1434 | 1433 | 1437 | 1433 | 2974 |
| 329 | 20250114 | 151700 | 2620210079 | 1433 | 1429 | 1433 | 1427 | 6613 |
| 330 | 20250114 | 151600 | 2610757240 | 1429 | 1429 | 1431 | 1429 | 1748 |
| 331 | 20250114 | 151500 | 2608258071 | 1429 | 1424 | 1429 | 1423 | 19184 |
| 332 | 20250114 | 151400 | 2580869720 | 1424 | 1425 | 1425 | 1424 | 2268 |
| 333 | 20250114 | 151300 | 2577640064 | 1425 | 1424 | 1425 | 1424 | 852 |
| 334 | 20250114 | 151200 | 2576426664 | 1425 | 1425 | 1425 | 1424 | 419 |
| 335 | 20250114 | 151100 | 2575829739 | 1426 | 1425 | 1427 | 1424 | 1451 |
| 336 | 20250114 | 151000 | 2573760664 | 1428 | 1428 | 1429 | 1428 | 579 |
| 337 | 20250114 | 150900 | 2572933623 | 1429 | 1427 | 1429 | 1427 | 3267 |
| 338 | 20250114 | 150800 | 2568265220 | 1429 | 1428 | 1429 | 1428 | 569 |
| 339 | 20250114 | 150700 | 2567452128 | 1429 | 1423 | 1429 | 1423 | 171 |
| 340 | 20250114 | 150600 | 2567208523 | 1425 | 1423 | 1425 | 1423 | 3030 |
| 341 | 20250114 | 150500 | 2562896079 | 1422 | 1422 | 1422 | 1420 | 11348 |
| 342 | 20250114 | 150400 | 2546768560 | 1420 | 1422 | 1422 | 1420 | 9595 |
| 343 | 20250114 | 150300 | 2533143346 | 1423 | 1423 | 1423 | 1422 | 1005 |
| 344 | 20250114 | 150200 | 2531714231 | 1422 | 1423 | 1423 | 1420 | 14 |
| 345 | 20250114 | 150100 | 2531694328 | 1420 | 1424 | 1424 | 1420 | 5772 |
| 346 | 20250114 | 150000 | 2523497051 | 1422 | 1424 | 1424 | 1422 | 2025 |
| 347 | 20250114 | 145900 | 2520615451 | 1424 | 1420 | 1424 | 1420 | 5921 |
| 348 | 20250114 | 145800 | 2512195088 | 1419 | 1422 | 1424 | 1419 | 511 |
| 349 | 20250114 | 145700 | 2511469476 | 1424 | 1423 | 1424 | 1420 | 10260 |
| 350 | 20250114 | 145600 | 2496899875 | 1420 | 1424 | 1424 | 1420 | 532 |
| 351 | 20250114 | 145500 | 2496144130 | 1423 | 1421 | 1424 | 1420 | 337 |
| 352 | 20250114 | 145400 | 2495664620 | 1423 | 1421 | 1423 | 1420 | 1530 |
| 353 | 20250114 | 145300 | 2493491711 | 1421 | 1423 | 1423 | 1421 | 329 |
| 354 | 20250114 | 145200 | 2493023800 | 1421 | 1422 | 1423 | 1421 | 1428 |
| 355 | 20250114 | 145100 | 2490994607 | 1423 | 1421 | 1423 | 1420 | 4637 |
| 356 | 20250114 | 145000 | 2484406629 | 1421 | 1421 | 1421 | 1420 | 13605 |
| 357 | 20250114 | 144900 | 2465080533 | 1421 | 1423 | 1423 | 1421 | 8491 |
| 358 | 20250114 | 144800 | 2453009002 | 1424 | 1425 | 1429 | 1424 | 3347 |
| 359 | 20250114 | 144700 | 2448240752 | 1426 | 1429 | 1430 | 1426 | 2739 |
| 360 | 20250114 | 144600 | 2444326999 | 1430 | 1430 | 1430 | 1430 | 360 |
| 361 | 20250114 | 144500 | 2443812199 | 1431 | 1425 | 1431 | 1425 | 280 |
| 362 | 20250114 | 144400 | 2443412884 | 1425 | 1422 | 1426 | 1422 | 5383 |
| 363 | 20250114 | 144300 | 2435758236 | 1426 | 1425 | 1426 | 1423 | 3013 |
| 364 | 20250114 | 144200 | 2431468698 | 1426 | 1424 | 1426 | 1423 | 1498 |
| 365 | 20250114 | 144100 | 2429336791 | 1426 | 1426 | 1426 | 1424 | 2094 |
| 366 | 20250114 | 144000 | 2426351792 | 1426 | 1426 | 1426 | 1426 | 109 |
| 367 | 20250114 | 143900 | 2426196358 | 1425 | 1426 | 1426 | 1423 | 6168 |
| 368 | 20250114 | 143800 | 2417415423 | 1426 | 1428 | 1428 | 1423 | 7305 |
| 369 | 20250114 | 143700 | 2407002297 | 1428 | 1428 | 1428 | 1428 | 972 |
| 370 | 20250114 | 143600 | 2405614281 | 1429 | 1431 | 1431 | 1429 | 11051 |
| 371 | 20250114 | 143500 | 2389810272 | 1432 | 1431 | 1432 | 1431 | 55 |
| 372 | 20250114 | 143400 | 2389731557 | 1432 | 1431 | 1432 | 1431 | 4056 |
| 373 | 20250114 | 143300 | 2383927344 | 1432 | 1434 | 1434 | 1431 | 12049 |
| 374 | 20250114 | 143200 | 2366670206 | 1435 | 1435 | 1435 | 1433 | 2968 |
| 375 | 20250114 | 143100 | 2362416248 | 1435 | 1434 | 1435 | 1434 | 284 |
| 376 | 20250114 | 143000 | 2362008792 | 1434 | 1434 | 1435 | 1433 | 2931 |
| 377 | 20250114 | 142900 | 2357806674 | 1433 | 1435 | 1435 | 1433 | 555 |
| 378 | 20250114 | 142800 | 2357010522 | 1436 | 1433 | 1436 | 1433 | 3509 |
| 379 | 20250114 | 142700 | 2351982106 | 1433 | 1433 | 1433 | 1432 | 3767 |
| 380 | 20250114 | 142600 | 2346585264 | 1433 | 1436 | 1436 | 1433 | 10621 |
| 381 | 20250114 | 142500 | 2331344922 | 1437 | 1436 | 1437 | 1436 | 971 |
| 382 | 20250114 | 142400 | 2329949717 | 1437 | 1437 | 1437 | 1437 | 249 |
| 383 | 20250114 | 142300 | 2329591904 | 1437 | 1437 | 1437 | 1436 | 4157 |
| 384 | 20250114 | 142200 | 2323621713 | 1437 | 1436 | 1438 | 1436 | 1738 |
| 385 | 20250114 | 142100 | 2321125519 | 1436 | 1437 | 1437 | 1436 | 177 |
| 386 | 20250114 | 142000 | 2320871310 | 1437 | 1437 | 1437 | 1437 | 4649 |
| 387 | 20250114 | 141900 | 2314190697 | 1437 | 1437 | 1438 | 1437 | 1324 |
| 388 | 20250114 | 141800 | 2312288090 | 1438 | 1437 | 1439 | 1437 | 7899 |
| 389 | 20250114 | 141700 | 2300934715 | 1437 | 1439 | 1440 | 1437 | 1799 |
| 390 | 20250114 | 141600 | 2298347253 | 1440 | 1440 | 1440 | 1440 | 227 |
| 391 | 20250114 | 141500 | 2298020373 | 1439 | 1439 | 1440 | 1439 | 1405 |
| 392 | 20250114 | 141400 | 2295998577 | 1440 | 1439 | 1440 | 1438 | 4127 |
| 393 | 20250114 | 141300 | 2290062203 | 1439 | 1435 | 1439 | 1435 | 2029 |
| 394 | 20250114 | 141200 | 2287150448 | 1439 | 1439 | 1439 | 1433 | 767 |
| 395 | 20250114 | 141100 | 2286049310 | 1439 | 1440 | 1440 | 1439 | 3778 |
| 396 | 20250114 | 141000 | 2280610891 | 1440 | 1431 | 1440 | 1430 | 24346 |
| 397 | 20250114 | 140900 | 2245692841 | 1432 | 1432 | 1432 | 1431 | 1971 |
| 398 | 20250114 | 140800 | 2242870873 | 1433 | 1433 | 1433 | 1433 | 27 |
| 399 | 20250114 | 140700 | 2242832182 | 1430 | 1432 | 1433 | 1430 | 12624 |
| 400 | 20250114 | 140600 | 2224753988 | 1431 | 1431 | 1434 | 1431 | 3999 |
| 401 | 20250114 | 140500 | 2219027283 | 1432 | 1433 | 1433 | 1431 | 4057 |
| 402 | 20250114 | 140400 | 2213218796 | 1432 | 1434 | 1434 | 1432 | 3516 |
| 403 | 20250114 | 140300 | 2208182791 | 1434 | 1437 | 1437 | 1434 | 1940 |
| 404 | 20250114 | 140200 | 2205399515 | 1437 | 1438 | 1438 | 1437 | 570 |
| 405 | 20250114 | 140100 | 2204579857 | 1435 | 1439 | 1439 | 1435 | 1636 |
| 406 | 20250114 | 140000 | 2202226181 | 1439 | 1438 | 1439 | 1438 | 290 |
| 407 | 20250114 | 135900 | 2201809155 | 1438 | 1434 | 1438 | 1432 | 4111 |
| 408 | 20250114 | 135800 | 2195917985 | 1433 | 1436 | 1439 | 1433 | 5583 |
| 409 | 20250114 | 135700 | 2187905869 | 1440 | 1441 | 1441 | 1437 | 613 |
| 410 | 20250114 | 135600 | 2187024545 | 1436 | 1436 | 1442 | 1435 | 3602 |
| 411 | 20250114 | 135500 | 2181840826 | 1437 | 1442 | 1443 | 1437 | 2211 |
| 412 | 20250114 | 135400 | 2178652544 | 1442 | 1436 | 1442 | 1436 | 372 |
| 413 | 20250114 | 135300 | 2178117989 | 1442 | 1437 | 1443 | 1437 | 1022 |
| 414 | 20250114 | 135200 | 2176646443 | 1438 | 1439 | 1444 | 1438 | 6669 |
| 415 | 20250114 | 135100 | 2167052652 | 1439 | 1440 | 1444 | 1439 | 6799 |
| 416 | 20250114 | 135000 | 2157257799 | 1441 | 1443 | 1445 | 1441 | 9412 |
| 417 | 20250114 | 134900 | 2143672487 | 1444 | 1443 | 1444 | 1442 | 6022 |
| 418 | 20250114 | 134800 | 2134987139 | 1440 | 1443 | 1444 | 1440 | 3890 |
| 419 | 20250114 | 134700 | 2129373751 | 1437 | 1443 | 1444 | 1437 | 1858 |
| 420 | 20250114 | 134600 | 2126692659 | 1441 | 1443 | 1445 | 1434 | 4279 |
| 421 | 20250114 | 134500 | 2120514162 | 1443 | 1435 | 1443 | 1435 | 747 |
| 422 | 20250114 | 134400 | 2119438481 | 1440 | 1436 | 1440 | 1435 | 4747 |
| 423 | 20250114 | 134300 | 2112614366 | 1433 | 1436 | 1436 | 1433 | 1142 |
| 424 | 20250114 | 134200 | 2110976035 | 1438 | 1432 | 1438 | 1432 | 2 |
| 425 | 20250114 | 134100 | 2110973165 | 1432 | 1439 | 1439 | 1432 | 2784 |
| 426 | 20250114 | 134000 | 2106983945 | 1441 | 1441 | 1441 | 1441 | 0 |
| 427 | 20250114 | 133900 | 2106983945 | 1441 | 1438 | 1441 | 1438 | 80 |
| 428 | 20250114 | 133800 | 2106868774 | 1432 | 1433 | 1433 | 1432 | 7971 |
| 429 | 20250114 | 133700 | 2095449309 | 1433 | 1438 | 1440 | 1433 | 23973 |
| 430 | 20250114 | 133600 | 2061034555 | 1440 | 1443 | 1443 | 1437 | 8724 |
| 431 | 20250114 | 133500 | 2048481798 | 1444 | 1445 | 1445 | 1444 | 2667 |
| 432 | 20250114 | 133400 | 2044628516 | 1445 | 1440 | 1446 | 1437 | 13420 |
| 433 | 20250114 | 133300 | 2025270000 | 1440 | 1439 | 1442 | 1436 | 7726 |
| 434 | 20250114 | 133200 | 2014158060 | 1440 | 1439 | 1440 | 1439 | 1501 |
| 435 | 20250114 | 133100 | 2011996621 | 1440 | 1439 | 1440 | 1438 | 4266 |
| 436 | 20250114 | 133000 | 2005858717 | 1440 | 1443 | 1443 | 1438 | 9142 |
| 437 | 20250114 | 132900 | 1992702412 | 1443 | 1443 | 1446 | 1443 | 37312 |
| 438 | 20250114 | 132800 | 1938833975 | 1443 | 1441 | 1445 | 1440 | 4717 |
| 439 | 20250114 | 132700 | 1932027172 | 1440 | 1434 | 1440 | 1434 | 7667 |
| 440 | 20250114 | 132600 | 1921012036 | 1435 | 1438 | 1438 | 1435 | 3923 |
| 441 | 20250114 | 132500 | 1915379649 | 1438 | 1433 | 1439 | 1433 | 2108 |
| 442 | 20250114 | 132400 | 1912352342 | 1433 | 1433 | 1433 | 1431 | 5042 |
| 443 | 20250114 | 132300 | 1905129152 | 1440 | 1444 | 1444 | 1435 | 12024 |
| 444 | 20250114 | 132200 | 1887810431 | 1444 | 1442 | 1444 | 1442 | 8080 |
| 445 | 20250114 | 132100 | 1876152685 | 1441 | 1440 | 1443 | 1437 | 14200 |
| 446 | 20250114 | 132000 | 1855693458 | 1440 | 1440 | 1441 | 1440 | 903 |
| 447 | 20250114 | 131900 | 1854392986 | 1440 | 1440 | 1440 | 1433 | 3342 |
| 448 | 20250114 | 131800 | 1849592341 | 1440 | 1440 | 1440 | 1440 | 2115 |
| 449 | 20250114 | 131700 | 1846546741 | 1441 | 1440 | 1441 | 1434 | 2446 |
| 450 | 20250114 | 131600 | 1843024286 | 1440 | 1437 | 1440 | 1435 | 7240 |
| 451 | 20250114 | 131500 | 1832616780 | 1438 | 1441 | 1443 | 1437 | 3850 |
| 452 | 20250114 | 131400 | 1827076343 | 1441 | 1440 | 1443 | 1437 | 8055 |
| 453 | 20250114 | 131300 | 1815472032 | 1440 | 1439 | 1445 | 1438 | 11869 |
| 454 | 20250114 | 131200 | 1798358002 | 1439 | 1432 | 1441 | 1432 | 28029 |
| 455 | 20250114 | 131100 | 1758067755 | 1432 | 1433 | 1435 | 1432 | 4965 |
| 456 | 20250114 | 131000 | 1750951712 | 1435 | 1434 | 1436 | 1434 | 6683 |
| 457 | 20250114 | 130900 | 1741359840 | 1435 | 1433 | 1435 | 1433 | 4761 |
| 458 | 20250114 | 130800 | 1734531614 | 1434 | 1432 | 1434 | 1432 | 5486 |
| 459 | 20250114 | 130700 | 1726669242 | 1432 | 1430 | 1432 | 1428 | 1193 |
| 460 | 20250114 | 130600 | 1724962360 | 1430 | 1429 | 1433 | 1429 | 8760 |
| 461 | 20250114 | 130500 | 1712434350 | 1428 | 1428 | 1428 | 1427 | 1102 |
| 462 | 20250114 | 130400 | 1710860719 | 1428 | 1428 | 1428 | 1427 | 1438 |
| 463 | 20250114 | 130300 | 1708807572 | 1427 | 1427 | 1427 | 1427 | 1221 |
| 464 | 20250114 | 130200 | 1707065205 | 1427 | 1426 | 1427 | 1425 | 1268 |
| 465 | 20250114 | 130100 | 1705257136 | 1425 | 1424 | 1425 | 1424 | 1447 |
| 466 | 20250114 | 130000 | 1703195707 | 1424 | 1422 | 1424 | 1421 | 2756 |
| 467 | 20250114 | 125900 | 1699273664 | 1423 | 1423 | 1423 | 1423 | 36 |
| 468 | 20250114 | 125800 | 1699222436 | 1424 | 1424 | 1424 | 1423 | 695 |
| 469 | 20250114 | 125700 | 1698233041 | 1424 | 1424 | 1424 | 1424 | 1182 |
| 470 | 20250114 | 125600 | 1696549873 | 1423 | 1423 | 1423 | 1423 | 401 |
| 471 | 20250114 | 125500 | 1695979250 | 1422 | 1421 | 1422 | 1420 | 3413 |
| 472 | 20250114 | 125400 | 1691129709 | 1421 | 1424 | 1424 | 1421 | 75 |
| 473 | 20250114 | 125300 | 1691022999 | 1424 | 1420 | 1424 | 1420 | 1213 |
| 474 | 20250114 | 125200 | 1689297247 | 1424 | 1425 | 1425 | 1419 | 515 |
| 475 | 20250114 | 125100 | 1688563448 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 476 | 20250114 | 125000 | 1687143448 | 1420 | 1426 | 1426 | 1419 | 5338 |
| 477 | 20250114 | 124900 | 1679563292 | 1419 | 1425 | 1428 | 1419 | 57 |
| 478 | 20250114 | 124800 | 1679481959 | 1418 | 1428 | 1428 | 1418 | 8063 |
| 479 | 20250114 | 124700 | 1668001749 | 1429 | 1430 | 1430 | 1429 | 127 |
| 480 | 20250114 | 124600 | 1667820226 | 1429 | 1429 | 1429 | 1429 | 174 |
| 481 | 20250114 | 124500 | 1667571580 | 1431 | 1431 | 1431 | 1429 | 88 |
| 482 | 20250114 | 124400 | 1667445682 | 1431 | 1429 | 1431 | 1429 | 304 |
| 483 | 20250114 | 124300 | 1667011064 | 1429 | 1433 | 1433 | 1429 | 2987 |
| 484 | 20250114 | 124200 | 1662740575 | 1433 | 1431 | 1435 | 1430 | 2124 |
| 485 | 20250114 | 124100 | 1659697927 | 1433 | 1435 | 1435 | 1433 | 4174 |
| 486 | 20250114 | 124000 | 1653715676 | 1435 | 1436 | 1438 | 1435 | 8592 |
| 487 | 20250114 | 123900 | 1641370248 | 1436 | 1430 | 1437 | 1430 | 10285 |
| 488 | 20250114 | 123800 | 1626619846 | 1429 | 1435 | 1435 | 1429 | 1193 |
| 489 | 20250114 | 123700 | 1624913659 | 1435 | 1424 | 1435 | 1424 | 24292 |
| 490 | 20250114 | 123600 | 1590192113 | 1423 | 1418 | 1423 | 1418 | 1673 |
| 491 | 20250114 | 123500 | 1587816849 | 1423 | 1418 | 1423 | 1418 | 151 |
| 492 | 20250114 | 123400 | 1587602726 | 1425 | 1425 | 1425 | 1425 | 26 |
| 493 | 20250114 | 123300 | 1587565676 | 1425 | 1425 | 1425 | 1425 | 51 |
| 494 | 20250114 | 123200 | 1587493001 | 1426 | 1419 | 1426 | 1415 | 10868 |
| 495 | 20250114 | 123100 | 1572086236 | 1419 | 1425 | 1425 | 1418 | 35001 |
| 496 | 20250114 | 123000 | 1522364642 | 1425 | 1422 | 1425 | 1422 | 4641 |
| 497 | 20250114 | 122900 | 1515765083 | 1422 | 1421 | 1422 | 1420 | 3929 |
| 498 | 20250114 | 122800 | 1510185900 | 1421 | 1423 | 1424 | 1421 | 6203 |
| 499 | 20250114 | 122700 | 1501365645 | 1424 | 1424 | 1424 | 1424 | 2 |
| 500 | 20250114 | 122600 | 1501362797 | 1425 | 1427 | 1427 | 1425 | 1058 |
| 501 | 20250114 | 122500 | 1499854695 | 1426 | 1426 | 1427 | 1425 | 2209 |
| 502 | 20250114 | 122400 | 1496704856 | 1425 | 1425 | 1426 | 1425 | 17 |
| 503 | 20250114 | 122300 | 1496680625 | 1425 | 1425 | 1425 | 1425 | 2038 |
| 504 | 20250114 | 122200 | 1493776475 | 1425 | 1425 | 1425 | 1425 | 1416 |
| 505 | 20250114 | 122100 | 1491758675 | 1426 | 1426 | 1426 | 1426 | 400 |
| 506 | 20250114 | 122000 | 1491188275 | 1426 | 1426 | 1426 | 1426 | 2 |
| 507 | 20250114 | 121900 | 1491185423 | 1423 | 1425 | 1427 | 1423 | 2420 |
| 508 | 20250114 | 121800 | 1487737779 | 1425 | 1426 | 1426 | 1425 | 3500 |
| 509 | 20250114 | 121700 | 1482746789 | 1426 | 1426 | 1427 | 1426 | 6440 |
| 510 | 20250114 | 121600 | 1473563147 | 1427 | 1426 | 1427 | 1426 | 6565 |
| 511 | 20250114 | 121500 | 1464201427 | 1426 | 1421 | 1426 | 1421 | 3390 |
| 512 | 20250114 | 121400 | 1459373439 | 1420 | 1420 | 1420 | 1420 | 739 |
| 513 | 20250114 | 121300 | 1458324059 | 1420 | 1420 | 1420 | 1420 | 111 |
| 514 | 20250114 | 121200 | 1458166439 | 1418 | 1419 | 1419 | 1418 | 3184 |
| 515 | 20250114 | 121100 | 1453651524 | 1418 | 1419 | 1419 | 1418 | 2580 |
| 516 | 20250114 | 121000 | 1449992976 | 1419 | 1419 | 1419 | 1419 | 642 |
| 517 | 20250114 | 120900 | 1449081978 | 1423 | 1422 | 1423 | 1422 | 500 |
| 518 | 20250114 | 120800 | 1448370583 | 1423 | 1423 | 1423 | 1423 | 0 |
| 519 | 20250114 | 120700 | 1448370583 | 1423 | 1423 | 1424 | 1423 | 850 |
| 520 | 20250114 | 120600 | 1447160777 | 1418 | 1419 | 1424 | 1418 | 3431 |
| 521 | 20250114 | 120500 | 1442289321 | 1419 | 1424 | 1424 | 1419 | 608 |
| 522 | 20250114 | 120400 | 1441426120 | 1424 | 1423 | 1424 | 1423 | 201 |
| 523 | 20250114 | 120300 | 1441139997 | 1425 | 1423 | 1425 | 1423 | 2090 |
| 524 | 20250114 | 120200 | 1438162749 | 1423 | 1423 | 1423 | 1423 | 80 |
| 525 | 20250114 | 120100 | 1438048909 | 1423 | 1422 | 1423 | 1422 | 5 |
| 526 | 20250114 | 120000 | 1438041797 | 1419 | 1423 | 1424 | 1419 | 4504 |
| 527 | 20250114 | 115900 | 1431635440 | 1423 | 1418 | 1423 | 1418 | 1101 |
| 528 | 20250114 | 115800 | 1430073917 | 1418 | 1421 | 1422 | 1418 | 6238 |
| 529 | 20250114 | 115700 | 1421222709 | 1421 | 1421 | 1421 | 1421 | 3201 |
| 530 | 20250114 | 115600 | 1416674088 | 1422 | 1422 | 1422 | 1422 | 1 |
| 531 | 20250114 | 115500 | 1416672666 | 1421 | 1420 | 1421 | 1420 | 109 |
| 532 | 20250114 | 115400 | 1416517779 | 1420 | 1420 | 1423 | 1419 | 676 |
| 533 | 20250114 | 115300 | 1415558430 | 1423 | 1418 | 1423 | 1418 | 111 |
| 534 | 20250114 | 115200 | 1415400498 | 1424 | 1418 | 1424 | 1418 | 6913 |
| 535 | 20250114 | 115100 | 1405572938 | 1418 | 1418 | 1418 | 1417 | 801 |
| 536 | 20250114 | 115000 | 1404437121 | 1418 | 1420 | 1420 | 1418 | 300 |
| 537 | 20250114 | 114900 | 1404011709 | 1420 | 1420 | 1420 | 1420 | 903 |
| 538 | 20250114 | 114800 | 1402729449 | 1420 | 1419 | 1420 | 1419 | 15573 |
| 539 | 20250114 | 114700 | 1380627631 | 1419 | 1416 | 1419 | 1416 | 2315 |
| 540 | 20250114 | 114600 | 1377345704 | 1415 | 1414 | 1415 | 1414 | 465 |
| 541 | 20250114 | 114500 | 1376687832 | 1413 | 1412 | 1413 | 1412 | 7677 |
| 542 | 20250114 | 114400 | 1365847676 | 1412 | 1412 | 1412 | 1412 | 110 |
| 543 | 20250114 | 114300 | 1365692356 | 1412 | 1412 | 1412 | 1412 | 70 |
| 544 | 20250114 | 114200 | 1365593516 | 1412 | 1412 | 1412 | 1412 | 3057 |
| 545 | 20250114 | 114100 | 1361277032 | 1412 | 1407 | 1412 | 1406 | 501 |
| 546 | 20250114 | 114000 | 1360572419 | 1405 | 1405 | 1405 | 1405 | 155 |
| 547 | 20250114 | 113900 | 1360354644 | 1405 | 1409 | 1409 | 1403 | 2564 |
| 548 | 20250114 | 113800 | 1356752551 | 1410 | 1412 | 1412 | 1410 | 1009 |
| 549 | 20250114 | 113700 | 1355329843 | 1412 | 1410 | 1412 | 1410 | 218 |
| 550 | 20250114 | 113600 | 1355022461 | 1412 | 1413 | 1413 | 1412 | 273 |
| 551 | 20250114 | 113500 | 1354636851 | 1412 | 1412 | 1412 | 1412 | 966 |
| 552 | 20250114 | 113400 | 1353272859 | 1410 | 1411 | 1411 | 1410 | 300 |
| 553 | 20250114 | 113300 | 1352849560 | 1412 | 1412 | 1412 | 1412 | 0 |
| 554 | 20250114 | 113200 | 1352849560 | 1412 | 1412 | 1412 | 1412 | 2159 |
| 555 | 20250114 | 113100 | 1349801052 | 1412 | 1410 | 1412 | 1410 | 679 |
| 556 | 20250114 | 113000 | 1348842365 | 1410 | 1412 | 1412 | 1410 | 101 |
| 557 | 20250114 | 112900 | 1348699953 | 1412 | 1407 | 1412 | 1407 | 3647 |
| 558 | 20250114 | 112800 | 1343558829 | 1409 | 1409 | 1409 | 1409 | 16 |
| 559 | 20250114 | 112700 | 1343536285 | 1410 | 1406 | 1410 | 1406 | 837 |
| 560 | 20250114 | 112600 | 1342359455 | 1406 | 1405 | 1406 | 1405 | 367 |
| 561 | 20250114 | 112500 | 1341843617 | 1405 | 1403 | 1405 | 1402 | 8754 |
| 562 | 20250114 | 112400 | 1329562050 | 1404 | 1404 | 1404 | 1404 | 1548 |
| 563 | 20250114 | 112300 | 1327388658 | 1404 | 1404 | 1404 | 1403 | 5619 |
| 564 | 20250114 | 112200 | 1319504582 | 1404 | 1404 | 1404 | 1403 | 810 |
| 565 | 20250114 | 112100 | 1318367842 | 1404 | 1404 | 1404 | 1403 | 53 |
| 566 | 20250114 | 112000 | 1318293474 | 1404 | 1405 | 1405 | 1404 | 1701 |
| 567 | 20250114 | 111900 | 1315904866 | 1405 | 1406 | 1406 | 1405 | 51 |
| 568 | 20250114 | 111800 | 1315833173 | 1406 | 1406 | 1406 | 1405 | 912 |
| 569 | 20250114 | 111700 | 1314551804 | 1405 | 1405 | 1405 | 1405 | 44 |
| 570 | 20250114 | 111600 | 1314489984 | 1405 | 1404 | 1405 | 1404 | 5411 |
| 571 | 20250114 | 111500 | 1306889230 | 1404 | 1404 | 1404 | 1404 | 2 |
| 572 | 20250114 | 111400 | 1306886422 | 1405 | 1405 | 1406 | 1405 | 1633 |
| 573 | 20250114 | 111300 | 1304592055 | 1405 | 1405 | 1405 | 1405 | 2885 |
| 574 | 20250114 | 111200 | 1300538630 | 1406 | 1407 | 1407 | 1406 | 976 |
| 575 | 20250114 | 111100 | 1299166008 | 1411 | 1411 | 1411 | 1411 | 0 |
| 576 | 20250114 | 111000 | 1299166008 | 1411 | 1411 | 1411 | 1411 | 1 |
| 577 | 20250114 | 110900 | 1299164597 | 1410 | 1411 | 1411 | 1407 | 3145 |
| 578 | 20250114 | 110800 | 1294737265 | 1412 | 1412 | 1412 | 1412 | 0 |
| 579 | 20250114 | 110700 | 1294737265 | 1412 | 1411 | 1412 | 1408 | 4027 |
| 580 | 20250114 | 110600 | 1289063024 | 1411 | 1410 | 1412 | 1410 | 1200 |
| 581 | 20250114 | 110500 | 1287369324 | 1410 | 1412 | 1412 | 1410 | 438 |
| 582 | 20250114 | 110400 | 1286751722 | 1412 | 1412 | 1412 | 1412 | 888 |
| 583 | 20250114 | 110300 | 1285497866 | 1413 | 1412 | 1413 | 1412 | 1128 |
| 584 | 20250114 | 110200 | 1283904447 | 1412 | 1409 | 1412 | 1408 | 1796 |
| 585 | 20250114 | 110100 | 1281372780 | 1410 | 1412 | 1412 | 1410 | 3 |
| 586 | 20250114 | 110000 | 1281368548 | 1409 | 1412 | 1412 | 1409 | 112 |
| 587 | 20250114 | 105900 | 1281210663 | 1411 | 1411 | 1413 | 1411 | 26 |
| 588 | 20250114 | 105800 | 1281173955 | 1409 | 1409 | 1409 | 1409 | 500 |
| 589 | 20250114 | 105700 | 1280469455 | 1409 | 1411 | 1411 | 1409 | 3181 |
| 590 | 20250114 | 105600 | 1275984388 | 1411 | 1413 | 1413 | 1411 | 179 |
| 591 | 20250114 | 105500 | 1275731535 | 1413 | 1413 | 1413 | 1413 | 10 |
| 592 | 20250114 | 105400 | 1275717405 | 1413 | 1410 | 1413 | 1410 | 462 |
| 593 | 20250114 | 105300 | 1275065973 | 1410 | 1410 | 1410 | 1410 | 598 |
| 594 | 20250114 | 105200 | 1274222793 | 1410 | 1410 | 1410 | 1410 | 115 |
| 595 | 20250114 | 105100 | 1274060643 | 1409 | 1409 | 1409 | 1408 | 1400 |
| 596 | 20250114 | 105000 | 1272088443 | 1409 | 1409 | 1409 | 1409 | 0 |
| 597 | 20250114 | 104900 | 1272088443 | 1409 | 1410 | 1410 | 1408 | 118 |
| 598 | 20250114 | 104800 | 1271922143 | 1410 | 1414 | 1414 | 1410 | 102 |
| 599 | 20250114 | 104700 | 1271778315 | 1414 | 1413 | 1414 | 1413 | 132 |
| 600 | 20250114 | 104600 | 1271591689 | 1414 | 1414 | 1414 | 1414 | 0 |
| 601 | 20250114 | 104500 | 1271591689 | 1414 | 1413 | 1414 | 1408 | 758 |
| 602 | 20250114 | 104400 | 1270520007 | 1414 | 1414 | 1414 | 1414 | 10 |
| 603 | 20250114 | 104300 | 1270505867 | 1407 | 1412 | 1416 | 1407 | 4623 |
| 604 | 20250114 | 104200 | 1263982663 | 1412 | 1412 | 1412 | 1412 | 100 |
| 605 | 20250114 | 104100 | 1263841463 | 1412 | 1413 | 1413 | 1412 | 631 |
| 606 | 20250114 | 104000 | 1262950411 | 1413 | 1415 | 1416 | 1411 | 7422 |
| 607 | 20250114 | 103900 | 1252469214 | 1416 | 1413 | 1416 | 1412 | 4741 |
| 608 | 20250114 | 103800 | 1245768657 | 1413 | 1411 | 1413 | 1410 | 949 |
| 609 | 20250114 | 103700 | 1244428978 | 1410 | 1410 | 1411 | 1410 | 935 |
| 610 | 20250114 | 103600 | 1243110626 | 1410 | 1407 | 1410 | 1407 | 895 |
| 611 | 20250114 | 103500 | 1241850754 | 1408 | 1406 | 1408 | 1406 | 847 |
| 612 | 20250114 | 103400 | 1240659765 | 1405 | 1402 | 1405 | 1402 | 5857 |
| 613 | 20250114 | 103300 | 1232441112 | 1401 | 1400 | 1401 | 1400 | 1084 |
| 614 | 20250114 | 103200 | 1230923181 | 1400 | 1402 | 1402 | 1400 | 4979 |
| 615 | 20250114 | 103100 | 1223952186 | 1402 | 1403 | 1403 | 1402 | 600 |
| 616 | 20250114 | 103000 | 1223110941 | 1402 | 1403 | 1403 | 1400 | 9165 |
| 617 | 20250114 | 102900 | 1210277813 | 1404 | 1403 | 1404 | 1403 | 254 |
| 618 | 20250114 | 102800 | 1209921203 | 1405 | 1405 | 1406 | 1405 | 1443 |
| 619 | 20250114 | 102700 | 1207893785 | 1406 | 1405 | 1406 | 1405 | 962 |
| 620 | 20250114 | 102600 | 1206542163 | 1405 | 1404 | 1405 | 1404 | 417 |
| 621 | 20250114 | 102500 | 1205956281 | 1400 | 1404 | 1405 | 1400 | 1283 |
| 622 | 20250114 | 102400 | 1204155500 | 1403 | 1398 | 1403 | 1398 | 3875 |
| 623 | 20250114 | 102300 | 1198736371 | 1397 | 1396 | 1398 | 1396 | 2322 |
| 624 | 20250114 | 102200 | 1195493537 | 1396 | 1398 | 1398 | 1396 | 4146 |
| 625 | 20250114 | 102100 | 1189698796 | 1398 | 1399 | 1399 | 1398 | 114 |
| 626 | 20250114 | 102000 | 1189539376 | 1399 | 1399 | 1399 | 1396 | 1110 |
| 627 | 20250114 | 101900 | 1187987238 | 1397 | 1395 | 1397 | 1393 | 10247 |
| 628 | 20250114 | 101800 | 1173692970 | 1395 | 1394 | 1395 | 1393 | 5755 |
| 629 | 20250114 | 101700 | 1165672055 | 1395 | 1398 | 1398 | 1394 | 3974 |
| 630 | 20250114 | 101600 | 1160128959 | 1399 | 1399 | 1399 | 1396 | 2836 |
| 631 | 20250114 | 101500 | 1156169513 | 1399 | 1397 | 1400 | 1397 | 13 |
| 632 | 20250114 | 101400 | 1156151327 | 1400 | 1401 | 1401 | 1396 | 2222 |
| 633 | 20250114 | 101300 | 1153046835 | 1398 | 1402 | 1403 | 1398 | 2406 |
| 634 | 20250114 | 101200 | 1149674382 | 1402 | 1403 | 1403 | 1398 | 830 |
| 635 | 20250114 | 101100 | 1148510687 | 1403 | 1398 | 1404 | 1398 | 772 |
| 636 | 20250114 | 101000 | 1147430925 | 1398 | 1401 | 1401 | 1398 | 4948 |
| 637 | 20250114 | 100900 | 1140512005 | 1406 | 1406 | 1406 | 1406 | 500 |
| 638 | 20250114 | 100800 | 1139809005 | 1407 | 1407 | 1408 | 1399 | 2969 |
| 639 | 20250114 | 100700 | 1135643284 | 1408 | 1408 | 1408 | 1408 | 1 |
| 640 | 20250114 | 100600 | 1135641876 | 1399 | 1410 | 1410 | 1399 | 4008 |
| 641 | 20250114 | 100500 | 1130027434 | 1402 | 1402 | 1402 | 1402 | 289 |
| 642 | 20250114 | 100400 | 1129622256 | 1402 | 1405 | 1412 | 1402 | 1751 |
| 643 | 20250114 | 100300 | 1127166800 | 1405 | 1399 | 1405 | 1399 | 9720 |
| 644 | 20250114 | 100200 | 1113547102 | 1399 | 1395 | 1399 | 1395 | 2164 |
| 645 | 20250114 | 100100 | 1110525921 | 1399 | 1400 | 1400 | 1399 | 4657 |
| 646 | 20250114 | 100000 | 1104007730 | 1402 | 1403 | 1403 | 1402 | 1226 |
| 647 | 20250114 | 095900 | 1102288877 | 1399 | 1402 | 1402 | 1392 | 4506 |
| 648 | 20250114 | 095800 | 1095980993 | 1402 | 1392 | 1402 | 1390 | 8333 |
| 649 | 20250114 | 095700 | 1084381449 | 1400 | 1402 | 1403 | 1390 | 32080 |
| 650 | 20250114 | 095600 | 1039537260 | 1403 | 1405 | 1414 | 1403 | 8475 |
| 651 | 20250114 | 095500 | 1027633279 | 1405 | 1408 | 1413 | 1404 | 18152 |
| 652 | 20250114 | 095400 | 1002105786 | 1408 | 1416 | 1416 | 1408 | 28475 |
| 653 | 20250114 | 095300 | 961862989 | 1416 | 1419 | 1420 | 1416 | 15924 |
| 654 | 20250114 | 095200 | 939297755 | 1419 | 1423 | 1423 | 1419 | 868 |
| 655 | 20250114 | 095100 | 938065816 | 1424 | 1423 | 1424 | 1423 | 2698 |
| 656 | 20250114 | 095000 | 934224475 | 1423 | 1424 | 1424 | 1423 | 44 |
| 657 | 20250114 | 094900 | 934161820 | 1424 | 1419 | 1425 | 1419 | 2715 |
| 658 | 20250114 | 094800 | 930306455 | 1419 | 1421 | 1421 | 1419 | 7125 |
| 659 | 20250114 | 094700 | 920188576 | 1421 | 1420 | 1423 | 1420 | 21 |
| 660 | 20250114 | 094600 | 920158728 | 1420 | 1418 | 1420 | 1418 | 458 |
| 661 | 20250114 | 094500 | 919508394 | 1418 | 1419 | 1419 | 1418 | 3890 |
| 662 | 20250114 | 094400 | 913992354 | 1418 | 1419 | 1419 | 1418 | 1231 |
| 663 | 20250114 | 094300 | 912246222 | 1419 | 1420 | 1420 | 1418 | 9215 |
| 664 | 20250114 | 094200 | 899169048 | 1421 | 1425 | 1425 | 1420 | 11968 |
| 665 | 20250114 | 094100 | 882165757 | 1425 | 1433 | 1434 | 1425 | 25324 |
| 666 | 20250114 | 094000 | 845935517 | 1433 | 1432 | 1433 | 1432 | 4178 |
| 667 | 20250114 | 093900 | 839951917 | 1432 | 1436 | 1436 | 1432 | 5335 |
| 668 | 20250114 | 093800 | 832303948 | 1436 | 1431 | 1436 | 1431 | 3777 |
| 669 | 20250114 | 093700 | 826892578 | 1431 | 1433 | 1436 | 1430 | 4385 |
| 670 | 20250114 | 093600 | 820617574 | 1433 | 1436 | 1436 | 1432 | 5139 |
| 671 | 20250114 | 093500 | 813252462 | 1436 | 1436 | 1437 | 1435 | 3188 |
| 672 | 20250114 | 093400 | 808677470 | 1437 | 1437 | 1438 | 1437 | 3413 |
| 673 | 20250114 | 093300 | 803772286 | 1438 | 1437 | 1438 | 1433 | 2849 |
| 674 | 20250114 | 093200 | 799682651 | 1436 | 1438 | 1439 | 1432 | 14859 |
| 675 | 20250114 | 093100 | 778365158 | 1438 | 1443 | 1443 | 1438 | 5335 |
| 676 | 20250114 | 093000 | 770683400 | 1443 | 1445 | 1446 | 1443 | 3609 |
| 677 | 20250114 | 092900 | 765473076 | 1442 | 1442 | 1448 | 1441 | 11897 |
| 678 | 20250114 | 092800 | 748294674 | 1442 | 1446 | 1446 | 1442 | 13413 |
| 679 | 20250114 | 092700 | 728934413 | 1445 | 1448 | 1450 | 1445 | 12845 |
| 680 | 20250114 | 092600 | 710343194 | 1449 | 1454 | 1454 | 1449 | 16567 |
| 681 | 20250114 | 092500 | 686309503 | 1454 | 1447 | 1454 | 1443 | 34077 |
| 682 | 20250114 | 092400 | 636920943 | 1446 | 1435 | 1446 | 1435 | 21334 |
| 683 | 20250114 | 092300 | 606204062 | 1435 | 1434 | 1435 | 1434 | 5175 |
| 684 | 20250114 | 092200 | 598779615 | 1434 | 1433 | 1434 | 1432 | 4552 |
| 685 | 20250114 | 092100 | 592257586 | 1432 | 1434 | 1435 | 1429 | 11621 |
| 686 | 20250114 | 092000 | 575611754 | 1433 | 1424 | 1433 | 1421 | 17603 |
| 687 | 20250114 | 091900 | 550449069 | 1424 | 1424 | 1425 | 1423 | 3029 |
| 688 | 20250114 | 091800 | 546136023 | 1424 | 1421 | 1432 | 1417 | 23649 |
| 689 | 20250114 | 091700 | 512378087 | 1421 | 1420 | 1421 | 1418 | 5944 |
| 690 | 20250114 | 091600 | 503945192 | 1420 | 1420 | 1422 | 1420 | 6828 |
| 691 | 20250114 | 091500 | 494242539 | 1420 | 1418 | 1420 | 1417 | 16970 |
| 692 | 20250114 | 091400 | 470173765 | 1418 | 1417 | 1418 | 1415 | 7503 |
| 693 | 20250114 | 091300 | 459549860 | 1417 | 1422 | 1423 | 1416 | 19752 |
| 694 | 20250114 | 091200 | 431502247 | 1422 | 1426 | 1426 | 1422 | 4307 |
| 695 | 20250114 | 091100 | 425363610 | 1426 | 1423 | 1427 | 1421 | 9003 |
| 696 | 20250114 | 091000 | 412534224 | 1426 | 1418 | 1427 | 1415 | 13840 |
| 697 | 20250114 | 090900 | 392832971 | 1418 | 1416 | 1418 | 1415 | 13816 |
| 698 | 20250114 | 090800 | 373277607 | 1415 | 1416 | 1418 | 1414 | 11442 |
| 699 | 20250114 | 090700 | 357087658 | 1416 | 1418 | 1420 | 1410 | 22898 |
| 700 | 20250114 | 090600 | 324686506 | 1420 | 1428 | 1428 | 1416 | 25132 |
| 701 | 20250114 | 090500 | 288989488 | 1427 | 1429 | 1430 | 1417 | 17581 |
| 702 | 20250114 | 090400 | 263912156 | 1429 | 1405 | 1430 | 1405 | 19342 |
| 703 | 20250114 | 090300 | 236550844 | 1405 | 1407 | 1407 | 1401 | 8711 |
| 704 | 20250114 | 090200 | 224330138 | 1406 | 1396 | 1406 | 1395 | 41944 |
| 705 | 20250114 | 090100 | 165619390 | 1398 | 1402 | 1403 | 1393 | 25790 |
| 706 | 20250114 | 090000 | 129544984 | 1402 | 1394 | 1405 | 1390 | 92910 |