Files
KissMeData/215090/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211150515051505150500000.00Y30
320250210150515051505150500000.00Y00
420250207150515051505150500000.00N00
520250206150515051505150500000.00N00
620250205150515051505150500000.00N00
720250204150515051505150500000.00N00
820250203150515051505150500000.00N00
920250131150515051505150500000.00N00
1020250124150515051505150500000.00N00
1120250123150515051505150500000.00N00
1220250122150515051505150500000.00N00
1320250121150515051505150500000.00N00
1420250120150515051505150500000.00N00
1520250117150515051505150500000.00N00
1620250116150515051505150500000.00N00
1720250115150515051505150500000.00N00
1820250114150515051505150500000.00N00
1920250113150515051505150500000.00N00
2020250110150515051505150500000.00N00
2120250109150515051505150500000.00N00
2220250108150515051505150500000.00N00
2320250107150515051505150500000.00N00
2420250106150515051505150500000.00N00
2520250103150515051505150500000.00N00
2620250102150515051505150500000.00N00
2720241230150515051505150500000.00N00
2820241227150515051505150500000.00N00
2920241226150515051505150500000.00N00
3020241224150515051505150500000.00N00
3120241223150515051505150500000.00N00
3220241220150515051505150500000.00N00
3320241219150515051505150500000.00N00
3420241218150515051505150500000.00N00
3520241217150515051505150500000.00N00
3620241216150515051505150500000.00N00
3720241213150515051505150500000.00N00
3820241212150515051505150500000.00N00
3920241211150515051505150500000.00N00
4020241210150515051505150500000.00N00
4120241209150515051505150500000.00N00
4220241206150515051505150500000.00N00
4320241205150515051505150500000.00N00
4420241204150515051505150500000.00N00
4520241203150515051505150500000.00N00
4620241202150515051505150500000.00N00
4720241129150515051505150500000.00N00
4820241128150515051505150500000.00N00
4920241127150515051505150500000.00N00
5020241126150515051505150500000.00N00
5120241125150515051505150500000.00N00
5220241122150515051505150500000.00N00
5320241121150515051505150500000.00N00
5420241120150515051505150500000.00N00
5520241119150515051505150500000.00N00
5620241118150515051505150500000.00N00
5720241115150515051505150500000.00N00
5820241114150515051505150500000.00N00
5920241113150515051505150500000.00N00
6020241112150515051505150500000.00N00
6120241111150515051505150500000.00N00
6220241108150515051505150500000.00N00
6320241107150515051505150500000.00N00
6420241106150515051505150500000.00N00
6520241105150515051505150500000.00N00
6620241104150515051505150500000.00N00
6720241101150515051505150500000.00N00
6820241031150515051505150500000.00N00
6920241030150515051505150500000.00N00
7020241029150515051505150500000.00N00
7120241028150515051505150500000.00N00
7220241025150515051505150500000.00N00
7320241024150515051505150500000.00N00
7420241023150515051505150500000.00N00
7520241022150515051505150500000.00N00
7620241021150515051505150500000.00N00
7720241018150515051505150500000.00N00
7820241017150515051505150500000.00N00
7920241016150515051505150500000.00N00
8020241015150515051505150500000.00N00
8120241014150515051505150500000.00N00
8220241011150515051505150500000.00N00
8320241010150515051505150500000.00N00
8420241008150515051505150500000.00N00
8520241007150515051505150500000.00N00
8620241004150515051505150500000.00N00
8720241002150515051505150500000.00N00
8820240930150515051505150500000.00N00
8920240927150515051505150500000.00N00
9020240926150515051505150500000.00N00
9120240925150515051505150500000.00N00
9220240924150515051505150500000.00N00
9320240923150515051505150500000.00N00
9420240920150515051505150500000.00N00
9520240919150515051505150500000.00N00
9620240913150515051505150500000.00N00
9720240912150515051505150500000.00N00
9820240911150515051505150500000.00N00
9920240910150515051505150500000.00N00
10020240909150515051505150500000.00N00
10120240906150515051505150500000.00N00
10220240905150515051505150500000.00N00
10320240904150515051505150500000.00N00
10420240903150515051505150500000.00N00
10520240902150515051505150500000.00N00
10620240830150515051505150500000.00N00
10720240829150515051505150500000.00N00
10820240828150515051505150500000.00N00
10920240827150515051505150500000.00N00
11020240826150515051505150500000.00N00
11120240823150515051505150500000.00N00
11220240822150515051505150500000.00N00
11320240821150515051505150500000.00N00
11420240820150515051505150500000.00N00
11520240819150515051505150500000.00N00
11620240816150515051505150500000.00N00
11720240814150515051505150500000.00N00
11820240813150515051505150500000.00N00
11920240812150515051505150500000.00N00
12020240809150515051505150500000.00N00
12120240808150515051505150500000.00N00
12220240807150515051505150500000.00N00
12320240806150515051505150500000.00N00
12420240805150515051505150500000.00N00
12520240802150515051505150500000.00N00
12620240801150515051505150500000.00N00
12720240731150515051505150500000.00N00
12820240730150515051505150500000.00N00
12920240729150515051505150500000.00N00
13020240726150515051505150500000.00N00
13120240725150515051505150500000.00N00
13220240724150515051505150500000.00N00
13320240723150515051505150500000.00N00
13420240722150515051505150500000.00N00
13520240719150515051505150500000.00N00
13620240718150515051505150500000.00N00
13720240717150515051505150500000.00N00
13820240716150515051505150500000.00N00
13920240715150515051505150500000.00N00
14020240712150515051505150500000.00N00
14120240711150515051505150500000.00N00
14220240710150515051505150500000.00N00
14320240709150515051505150500000.00N00
14420240708150515051505150500000.00N00
14520240705150515051505150500000.00N00
14620240704150515051505150500000.00N00
14720240703150515051505150500000.00N00
14820240702150515051505150500000.00N00
14920240701150515051505150500000.00N00
15020240628150515051505150500000.00N00
15120240627150515051505150500000.00N00
15220240626150515051505150500000.00N00
15320240625150515051505150500000.00N00
15420240624150515051505150500000.00N00
15520240621150515051505150500000.00N00
15620240620150515051505150500000.00N00
15720240619150515051505150500000.00N00
15820240618150515051505150500000.00N00
15920240617150515051505150500000.00N00
16020240614150515051505150500000.00N00
16120240613150515051505150500000.00N00
16220240612150515051505150500000.00N00
16320240611150515051505150500000.00N00
16420240610150515051505150500000.00N00
16520240607150515051505150500000.00N00
16620240605150515051505150500000.00N00
16720240604150515051505150500000.00N00
16820240603150515051505150500000.00N00
16920240531150515051505150500000.00N00
17020240530150515051505150500000.00N00
17120240529150515051505150500000.00N00
17220240528150515051505150500000.00N00
17320240527150515051505150500000.00N00
17420240524150515051505150500000.00N00
17520240523150515051505150500000.00N00
17620240522150515051505150500000.00N00
17720240521150515051505150500000.00N00
17820240520150515051505150500000.00N00
17920240517150515051505150500000.00N00
18020240516150515051505150500000.00N00
18120240514150515051505150500000.00N00
18220240513150515051505150500000.00N00
18320240510150515051505150500000.00N00
18420240509150515051505150500000.00N00
18520240508150515051505150500000.00N00
18620240507150515051505150500000.00N00
18720240503150515051505150500000.00N00
18820240502150515051505150500000.00N00
18920240430150515051505150500000.00N00
19020240429150515051505150500000.00N00
19120240426150515051505150500000.00N00
19220240425150515051505150500000.00N00
19320240424150515051505150500000.00N00
19420240423150515051505150500000.00N00
19520240422150515051505150500000.00N00
19620240419150515051505150500000.00N00
19720240418150515051505150500000.00N00
19820240417150515051505150500000.00N00
19920240416150515051505150500000.00N00
20020240415150515051505150500000.00N00
20120240412150515051505150500000.00N00
20220240411150515051505150500000.00N00
20320240409150515051505150500000.00N00
20420240408150515051505150500000.00N00
20520240405150515051505150500000.00N00
20620240404150515051505150500000.00N00
20720240403150515051505150500000.00N00
20820240402150515051505150500000.00N00
20920240401150515051505150500000.00N00
21020240329150515051505150500000.00N00
21120240328150515051505150500000.00N00
21220240327150515051505150500000.00N00
21320240326150515051505150500000.00N00
21420240325150515051505150500000.00N00
21520240322150515051505150500000.00N00
21620240321150515051505150500000.00N00
21720240320150515051505150500000.00N00
21820240319150515051505150500000.00N00
21920240318150515051505150500000.00N00
22020240315150515051505150500000.00N00
22120240314150515051505150500000.00N00
22220240313150515051505150500000.00N00
22320240312150515051505150500000.00N00
22420240311150515051505150500000.00N00
22520240308150515051505150500000.00N00
22620240307150515051505150500000.00N00
22720240306150515051505150500000.00N00
22820240305150515051505150500000.00N00
22920240304150515051505150500000.00N00
23020240229150515051505150500000.00N00
23120240228150515051505150500000.00N00
23220240227150515051505150500000.00N00
23320240226150515051505150500000.00N00
23420240223150515051505150500000.00N00
23520240222150515051505150500000.00N00
23620240221150515051505150500000.00N00
23720240220150515051505150500000.00N00
23820240219150515051505150500000.00N00
23920240216150515051505150500000.00N00
24020240215150515051505150500000.00N00
24120240214150515051505150500000.00N00
24220240213150515051505150500000.00N00
24320240208150515051505150500000.00N00
24420240207150515051505150500000.00N00
24520240206150515051505150500000.00N00
24620240205150515051505150500000.00N00
24720240202150515051505150500000.00N00
24820240201150515051505150500000.00N00
24920240131150515051505150500000.00N00
25020240130150515051505150500000.00N00
25120240129150515051505150500000.00N00
25220240126150515051505150500000.00N00
25320240125150515051505150500000.00N00
25420240124150515051505150500000.00N00
25520240123150515051505150500000.00N00
25620240122150515051505150500000.00N00
25720240119150515051505150500000.00N00
25820240118150515051505150500000.00N00
25920240117150515051505150500000.00N00
26020240116150515051505150500000.00N00
26120240115150515051505150500000.00N00
26220240112150515051505150500000.00N00
26320240111150515051505150500000.00N00
26420240110150515051505150500000.00N00
26520240109150515051505150500000.00N00
26620240108150515051505150500000.00N00
26720240105150515051505150500000.00N00
26820240104150515051505150500000.00N00
26920240103150515051505150500000.00N00
27020240102150515051505150500000.00N00
27120231228150515051505150500000.00N00
27220231227150515051505150500000.00N00
27320231226150515051505150500000.00N00
27420231222150515051505150500000.00N00
27520231221150515051505150500000.00N00
27620231220150515051505150500000.00N00
27720231219150515051505150500000.00N00
27820231218150515051505150500000.00N00
27920231215150515051505150500000.00N00
28020231214150515051505150500000.00N00
28120231213150515051505150500000.00N00
28220231212150515051505150500000.00N00
28320231211150515051505150500000.00N00
28420231208150515051505150500000.00N00
28520231207150515051505150500000.00N00
28620231206150515051505150500000.00N00
28720231205150515051505150500000.00N00
28820231204150515051505150500000.00N00
28920231201150515051505150500000.00N00
29020231130150515051505150500000.00N00
29120231129150515051505150500000.00N00
29220231128150515051505150500000.00N00
29320231127150515051505150500000.00N00
29420231124150515051505150500000.00N00
29520231123150515051505150500000.00N00
29620231122150515051505150500000.00N00
29720231121150515051505150500000.00N00
29820231120150515051505150500000.00N00
29920231117150515051505150500000.00N00
30020231116150515051505150500000.00N00
30120231115150515051505150500000.00N00
30220231114150515051505150500000.00N00
30320231113150515051505150500000.00N00
30420231110150515051505150500000.00N00
30520231109150515051505150500000.00N00
30620231108150515051505150500000.00N00
30720231107150515051505150500000.00N00
30820231106150515051505150500000.00N00
30920231103150515051505150500000.00N00
31020231102150515051505150500000.00N00
31120231101150515051505150500000.00N00
31220231031150515051505150500000.00N00
31320231030150515051505150500000.00N00
31420231027150515051505150500000.00N00
31520231026150515051505150500000.00N00
31620231025150515051505150500000.00N00
31720231024150515051505150500000.00N00
31820231023150515051505150500000.00N00
31920231020150515051505150500000.00N00
32020231019150515051505150500000.00N00
32120231018150515051505150500000.00N00
32220231017150515051505150500000.00N00
32320231016150515051505150500000.00N00
32420231013150515051505150500000.00N00
32520231012150515051505150500000.00N00
32620231011150515051505150500000.00N00
32720231010150515051505150500000.00N00
32820231006150515051505150500000.00N00
32920231005150515051505150500000.00N00
33020231004150515051505150500000.00N00
33120230927150515051505150500000.00N00
33220230926150515051505150500000.00N00
33320230925150515051505150500000.00N00
33420230922150515051505150500000.00N00
33520230921150515051505150500000.00N00
33620230920150515051505150500000.00N00
33720230919150515051505150500000.00N00
33820230918150515051505150500000.00N00
33920230915150515051505150500000.00N00
34020230914150515051505150500000.00N00
34120230913150515051505150500000.00N00
34220230912150515051505150500000.00N00
34320230911150515051505150500000.00N00
34420230908150515051505150500000.00N00
34520230907150515051505150500000.00N00
34620230906150515051505150500000.00N00
34720230905150515051505150500000.00N00
34820230904150515051505150500000.00N00
34920230901150515051505150500000.00N00
35020230831150515051505150500000.00N00
35120230830150515051505150500000.00N00
35220230829150515051505150500000.00N00
35320230828150515051505150500000.00N00
35420230825150515051505150500000.00N00
35520230824150515051505150500000.00N00
35620230823150515051505150500000.00N00
35720230822150515051505150500000.00N00
35820230821150515051505150500000.00N00
35920230818150515051505150500000.00N00
36020230817150515051505150500000.00N00
36120230816150515051505150500000.00N00
36220230814150515051505150500000.00N00
36320230811150515051505150500000.00N00
36420230810150515051505150500000.00N00
36520230809150515051505150500000.00N00
36620230808150515051505150500000.00N00
36720230807150515051505150500000.00N00
36820230804150515051505150500000.00N00
36920230803150515051505150500000.00N00
37020230802150515051505150500000.00N00
37120230801150515051505150500000.00N00
37220230731150515051505150500000.00N00
37320230728150515051505150500000.00N00
37420230727150515051505150500000.00N00
37520230726150515051505150500000.00N00
37620230725150515051505150500000.00N00
37720230724150515051505150500000.00N00
37820230721150515051505150500000.00N00
37920230720150515051505150500000.00N00
38020230719150515051505150500000.00N00
38120230718150515051505150500000.00N00
38220230717150515051505150500000.00N00
38320230714150515051505150500000.00N00
38420230713150515051505150500000.00N00
38520230712150515051505150500000.00N00
38620230711150515051505150500000.00N00
38720230710150515051505150500000.00N00
38820230707150515051505150500000.00N00
38920230706150515051505150500000.00N00
39020230705150515051505150500000.00N00
39120230704150515051505150500000.00N00
39220230703150515051505150500000.00N00
39320230630150515051505150500000.00N00
39420230629150515051505150500000.00N00
39520230628150515051505150500000.00N00
39620230627150515051505150500000.00N00
39720230626150515051505150500000.00N00
39820230623150515051505150500000.00N00
39920230622150515051505150500000.00N00
40020230621150515051505150500000.00N00
40120230620150515051505150500000.00N00
40220230619150515051505150500000.00N00
40320230616150515051505150500000.00N00
40420230615150515051505150500000.00N00
40520230614150515051505150500000.00N00
40620230613150515051505150500000.00N00
40720230612150515051505150500000.00N00
40820230609150515051505150500000.00N00
40920230608150515051505150500000.00N00
41020230607150515051505150500000.00N00
41120230605150515051505150500000.00N00
41220230602150515051505150500000.00N00
41320230601150515051505150500000.00N00
41420230531150515051505150500000.00N00
41520230530150515051505150500000.00N00
41620230526150515051505150500000.00N00
41720230525150515051505150500000.00N00
41820230524150515051505150500000.00N00
41920230523150515051505150500000.00N00
42020230522150515051505150500000.00N00
42120230519150515051505150500000.00N00
42220230518150515051505150500000.00N00
42320230517150515051505150500000.00N00
42420230516150515051505150500000.00N00
42520230515150515051505150500000.00N00
42620230512150515051505150500000.00N00
42720230511150515051505150500000.00N00
42820230510150515051505150500000.00N00
42920230509150515051505150500000.00N00
43020230508150515051505150500000.00N00
43120230504150515051505150500000.00N00
43220230503150515051505150500000.00N00
43320230502150515051505150500000.00N00
43420230428150515051505150500000.00N00
43520230427150515051505150500000.00N00
43620230426150515051505150500000.00N00
43720230425150515051505150500000.00N00
43820230424150515051505150500000.00N00
43920230421150515051505150500000.00N00
44020230420150515051505150500000.00N00
44120230419150515051505150500000.00N00
44220230418150515051505150500000.00N00
44320230417150515051505150500000.00N00
44420230414150515051505150500000.00N00
44520230413150515051505150500000.00N00
44620230412150515051505150500000.00N00
44720230411150515051505150500000.00N00
44820230410150515051505150500000.00N00
44920230407150515051505150500000.00N00
45020230406150515051505150500000.00N00
45120230405150515051505150500000.00N00
45220230404150515051505150500000.00N00
45320230403150515051505150500000.00N00
45420230331150515051505150500000.00N00
45520230330150515051505150500000.00N00
45620230329150515051505150500000.00N00
45720230328150515051505150500000.00N00
45820230327150515051505150500000.00N00
45920230324150515051505150500000.00N00
46020230323150515051505150500000.00N00
46120230322150515051505150500000.00N00
46220230321150515051505150500000.00N00
46320230320150515051505150500000.00N00
46420230317150515051505150500000.00N00
46520230316150515051505150500000.00N00
46620230315150515051505150500000.00N00
46720230314150515051505150500000.00N00
46820230313150515051505150500000.00N00
46920230310150515051505150500000.00N00
47020230309150515051505150500000.00N00
47120230308150515051505150500000.00N00
47220230307150515051505150500000.00N00
47320230306150515051505150500000.00N00
47420230303150515051505150500000.00N00
47520230302150515051505150500000.00N00
47620230228150515051505150500000.00N00
47720230227150515051505150500000.00N00
47820230224150515051505150500000.00N00
47920230223150515051505150500000.00N00
48020230222150515051505150500000.00N00
48120230221150515051505150500000.00N00
48220230220150515051505150500000.00N00
48320230217150515051505150500000.00N00
48420230216150515051505150500000.00N00
48520230215150515051505150500000.00N00
48620230214150515051505150500000.00N00
48720230213150515051505150500000.00N00
48820230210150515051505150500000.00N00
48920230209150515051505150500000.00N00
49020230208150515051505150500000.00N00
49120230207150515051505150500000.00N00
49220230206150515051505150500000.00N00
49320230203150515051505150500000.00N00
49420230202150515051505150500000.00N00
49520230201150515051505150500000.00N00
49620230131150515051505150500000.00N00
49720230130150515051505150500000.00N00
49820230127150515051505150500000.00N00
49920230126150515051505150500000.00N00
50020230125150515051505150500000.00N00
50120230120150515051505150500000.00N00
50220230119150515051505150500000.00N00
50320230118150515051505150500000.00N00
50420230117150515051505150500000.00N00
50520230116150515051505150500000.00N00
50620230113150515051505150500000.00N00
50720230112150515051505150500000.00N00
50820230111150515051505150500000.00N00
50920230110150515051505150500000.00N00
51020230109150515051505150500000.00N00
51120230106150515051505150500000.00N00
51220230105150515051505150500000.00N00
51320230104150515051505150500000.00N00
51420230103150515051505150500000.00N00
51520230102150515051505150500000.00N00
51620221229150515051505150500000.00N00
51720221228150515051505150500000.00N00
51820221227150515051505150500000.00N00
51920221226150515051505150500000.00N00
52020221223150515051505150500000.00N00
52120221222150515051505150500000.00N00
52220221221150515051505150500000.00N00
52320221220150515051505150500000.00N00
52420221219150515051505150500000.00N00
52520221216150515051505150500000.00N00
52620221215150515051505150500000.00N00
52720221214150515051505150500000.00N00
52820221213150515051505150500000.00N00
52920221212150515051505150500000.00N00
53020221209150515051505150500000.00N00
53120221208150515051505150500000.00N00
53220221207150515051505150500000.00N00
53320221206150515051505150500000.00N00
53420221205150515051505150500000.00N00
53520221202150515051505150500000.00N00
53620221201150515051505150500000.00N00
53720221130150515051505150500000.00N00
53820221129150515051505150500000.00N00
53920221128150515051505150500000.00N00
54020221125150515051505150500000.00N00
54120221124150515051505150500000.00N00
54220221123150515051505150500000.00N00
54320221122150515051505150500000.00N00
54420221121150515051505150500000.00N00
54520221118150515051505150500000.00N00
54620221117150515051505150500000.00N00
54720221116150515051505150500000.00N00
54820221115150515051505150500000.00N00
54920221114150515051505150500000.00N00
55020221111150515051505150500000.00N00
55120221110150515051505150500000.00N00
55220221109150515051505150500000.00N00
55320221108150515051505150500000.00N00
55420221107150515051505150500000.00N00
55520221104150515051505150500000.00N00
55620221103150515051505150500000.00N00
55720221102150515051505150500000.00N00
55820221101150515051505150500000.00N00
55920221031150515051505150500000.00N00
56020221028150515051505150500000.00N00
56120221027150515051505150500000.00N00
56220221026150515051505150500000.00N00
56320221025150515051505150500000.00N00
56420221024150515051505150500000.00N00
56520221021150515051505150500000.00N00
56620221020150515051505150500000.00N00
56720221019150515051505150500000.00N00
56820221018150515051505150500000.00N00
56920221017150515051505150500000.00N00
57020221014150515051505150500000.00N00
57120221013150515051505150500000.00N00
57220221012150515051505150500000.00N00
57320221011150515051505150500000.00N00
57420221007150515051505150500000.00N00
57520221006150515051505150500000.00N00
57620221005150515051505150500000.00N00
57720221004150515051505150500000.00N00
57820220930150515051505150500000.00N00
57920220929150515051505150500000.00N00
58020220928150515051505150500000.00N00
58120220927150515051505150500000.00N00
58220220926150515051505150500000.00N00
58320220923150515051505150500000.00N00
58420220922150515051505150500000.00N00
58520220921150515051505150500000.00N00
58620220920150515051505150500000.00N00
58720220919150515051505150500000.00N00
58820220916150515051505150500000.00N00
58920220915150515051505150500000.00N00
59020220914150515051505150500000.00N00
59120220913150515051505150500000.00N00
59220220908150515051505150500000.00N00
59320220907150515051505150500000.00N00
59420220906150515051505150500000.00N00
59520220905150515051505150500000.00N00
59620220902150515051505150500000.00N00
59720220901150515051505150500000.00N00
59820220831150515051505150500000.00N00
59920220830150515051505150500000.00N00
60020220829150515051505150500000.00N00
60120220826150515051505150500000.00N00
60220220825150515051505150500000.00N00
60320220824150515051505150500000.00N00
60420220823150515051505150500000.00N00
60520220822150515051505150500000.00N00
60620220819150515051505150500000.00N00
60720220818150515051505150500000.00N00
60820220817150515051505150500000.00N00
60920220816150515051505150500000.00N00
61020220812150515051505150500000.00N00
61120220811150515051505150500000.00N00
61220220810150515051505150500000.00N00
61320220809150515051505150500000.00N00
61420220808150515051505150500000.00N00
61520220805150515051505150500000.00N00
61620220804150515051505150500000.00N00
61720220803150515051505150500000.00N00
61820220802150515051505150500000.00N00
61920220801150515051505150500000.00N00
62020220729150515051505150500000.00N00
62120220728150515051505150500000.00N00
62220220727150515051505150500000.00N00
62320220726150515051505150500000.00N00
62420220725150515051505150500000.00N00
62520220722150515051505150500000.00N00
62620220721150515051505150500000.00N00
62720220720150515051505150500000.00N00
62820220719150515051505150500000.00N00
62920220718150515051505150500000.00N00
63020220715150515051505150500000.00N00
63120220714150515051505150500000.00N00
63220220713150515051505150500000.00N00
63320220712150515051505150500000.00N00
63420220711150515051505150500000.00N00
63520220708150515051505150500000.00N00
63620220707150515051505150500000.00N00
63720220706150515051505150500000.00N00
63820220705150515051505150500000.00N00
63920220704150515051505150500000.00N00
64020220701150515051505150500000.00N00
64120220630150515051505150500000.00N00
64220220629150515051505150500000.00N00
64320220628150515051505150500000.00N00
64420220627150515051505150500000.00N00
64520220624150515051505150500000.00N00
64620220623150515051505150500000.00N00
64720220622150515051505150500000.00N00
64820220621150515051505150500000.00N00
64920220620150515051505150500000.00N00
65020220617150515051505150500000.00N00
65120220616150515051505150500000.00N00
65220220615150515051505150500000.00N00
65320220614150515051505150500000.00N00
65420220613150515051505150500000.00N00
65520220610150515051505150500000.00N00
65620220609150515051505150500000.00N00
65720220608150515051505150500000.00N00
65820220607150515051505150500000.00N00
65920220603150515051505150500000.00N00
66020220602150515051505150500000.00N00
66120220531150515051505150500000.00N00
66220220530150515051505150500000.00N00
66320220527150515051505150500000.00N00
66420220526150515051505150500000.00N00
66520220525150515051505150500000.00N00
66620220524150515051505150500000.00N00
66720220523150515051505150500000.00N00
66820220520150515051505150500000.00N00
66920220519150515051505150500000.00N00
67020220518150515051505150500000.00N00
67120220517150515051505150500000.00N00
67220220516150515051505150500000.00N00