37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 3 | 20240321 | 203800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240321 | 203700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240321 | 203600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240321 | 203500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240321 | 203400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240321 | 203300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240321 | 203200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240321 | 203100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240321 | 203000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240321 | 202900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240321 | 202800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240321 | 202700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240321 | 202600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240321 | 202500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240321 | 202400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240321 | 202300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240321 | 202200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240321 | 202100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240321 | 202000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240321 | 201900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240321 | 201800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240321 | 201700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240321 | 201600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240321 | 201500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240321 | 201400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240321 | 201300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240321 | 201200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240321 | 201100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240321 | 201000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240321 | 200900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 33 | 20240321 | 200800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240321 | 200700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240321 | 200600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240321 | 200500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240321 | 200400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240321 | 200300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240321 | 200200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240321 | 200100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240321 | 200000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240321 | 195900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240321 | 195800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240321 | 195700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240321 | 195600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240321 | 195500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240321 | 195400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240321 | 195300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240321 | 195200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240321 | 195100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240321 | 195000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240321 | 194900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240321 | 194800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240321 | 194700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240321 | 194600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240321 | 194500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240321 | 194400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240321 | 194300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240321 | 194200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240321 | 194100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240321 | 194000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240321 | 193900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 63 | 20240321 | 193800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240321 | 193700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240321 | 193600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240321 | 193500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240321 | 193400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240321 | 193300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240321 | 193200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240321 | 193100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240321 | 193000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240321 | 192900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240321 | 192800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240321 | 192700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240321 | 192600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240321 | 192500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240321 | 192400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240321 | 192300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240321 | 192200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240321 | 192100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240321 | 192000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240321 | 191900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240321 | 191800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240321 | 191700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240321 | 191600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240321 | 191500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240321 | 191400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240321 | 191300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240321 | 191200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240321 | 191100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240321 | 191000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240321 | 190900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 93 | 20240321 | 190800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240321 | 190700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240321 | 190600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240321 | 190500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240321 | 190400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240321 | 190300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240321 | 190200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240321 | 190100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240321 | 190000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240321 | 185900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240321 | 185800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240321 | 185700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240321 | 185600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240321 | 185500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240321 | 185400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240321 | 185300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240321 | 185200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240321 | 185100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240321 | 185000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240321 | 184900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240321 | 184800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240321 | 184700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240321 | 184600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240321 | 184500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240321 | 184400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240321 | 184300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240321 | 184200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240321 | 184100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240321 | 184000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240321 | 183900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 123 | 20240321 | 183800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240321 | 183700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240321 | 183600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240321 | 183500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240321 | 183400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240321 | 183300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240321 | 183200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240321 | 183100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240321 | 183000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240321 | 182900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240321 | 182800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240321 | 182700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240321 | 182600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240321 | 182500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240321 | 182400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240321 | 182300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240321 | 182200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240321 | 182100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240321 | 182000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240321 | 181900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240321 | 181800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240321 | 181700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240321 | 181600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240321 | 181500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240321 | 181400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240321 | 181300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240321 | 181200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240321 | 181100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240321 | 181000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240321 | 180900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 153 | 20240321 | 180800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240321 | 180700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240321 | 180600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240321 | 180500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240321 | 180400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240321 | 180300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240321 | 180200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240321 | 180100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240321 | 180000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240321 | 175900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240321 | 175800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240321 | 175700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240321 | 175600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240321 | 175500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240321 | 175400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240321 | 175300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240321 | 175200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240321 | 175100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240321 | 175000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240321 | 174900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240321 | 174800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240321 | 174700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240321 | 174600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240321 | 174500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240321 | 174400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240321 | 174300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240321 | 174200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240321 | 174100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240321 | 174000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240321 | 173900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 183 | 20240321 | 173800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240321 | 173700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240321 | 173600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240321 | 173500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240321 | 173400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240321 | 173300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240321 | 173200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240321 | 173100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240321 | 173000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240321 | 172900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240321 | 172800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240321 | 172700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240321 | 172600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240321 | 172500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240321 | 172400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240321 | 172300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240321 | 172200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240321 | 172100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240321 | 172000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240321 | 171900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240321 | 171800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240321 | 171700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240321 | 171600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240321 | 171500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240321 | 171400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240321 | 171300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240321 | 171200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240321 | 171100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240321 | 171000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240321 | 170900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 213 | 20240321 | 170800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240321 | 170700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240321 | 170600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240321 | 170500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240321 | 170400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240321 | 170300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240321 | 170200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240321 | 170100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240321 | 170000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240321 | 165900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240321 | 165800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240321 | 165700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240321 | 165600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240321 | 165500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240321 | 165400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240321 | 165300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240321 | 165200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240321 | 165100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240321 | 165000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240321 | 164900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240321 | 164800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240321 | 164700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240321 | 164600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240321 | 164500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240321 | 164400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240321 | 164300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240321 | 164200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240321 | 164100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240321 | 164000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240321 | 163900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 243 | 20240321 | 163800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240321 | 163700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240321 | 163600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240321 | 163500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240321 | 163400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240321 | 163300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240321 | 163200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240321 | 163100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240321 | 163000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240321 | 162900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240321 | 162800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240321 | 162700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240321 | 162600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240321 | 162500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240321 | 162400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240321 | 162300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240321 | 162200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240321 | 162100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240321 | 162000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240321 | 161900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240321 | 161800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240321 | 161700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240321 | 161600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240321 | 161500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240321 | 161400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240321 | 161300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240321 | 161200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240321 | 161100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240321 | 161000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240321 | 160900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 273 | 20240321 | 160800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240321 | 160700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240321 | 160600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240321 | 160500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240321 | 160400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240321 | 160300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240321 | 160200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240321 | 160100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240321 | 160000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240321 | 155900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240321 | 155800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240321 | 155700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240321 | 155600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240321 | 155500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240321 | 155400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240321 | 155300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240321 | 155200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240321 | 155100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240321 | 155000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240321 | 154900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240321 | 154800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240321 | 154700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240321 | 154600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240321 | 154500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240321 | 154400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240321 | 154300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240321 | 154200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240321 | 154100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240321 | 154000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240321 | 153900 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 303 | 20240321 | 153800 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240321 | 153700 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240321 | 153600 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240321 | 153500 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240321 | 153400 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240321 | 153300 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240321 | 153200 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240321 | 153100 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240321 | 153000 | 5530790710 | 15520 | 15520 | 15520 | 15520 | 2980 |
| 312 | 20240321 | 152900 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240321 | 152800 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240321 | 152700 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240321 | 152600 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240321 | 152500 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 317 | 20240321 | 152400 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 318 | 20240321 | 152300 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 319 | 20240321 | 152200 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 320 | 20240321 | 152100 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 321 | 20240321 | 152000 | 5484541110 | 15520 | 15520 | 15520 | 15520 | 0 |
| 322 | 20240321 | 151900 | 5484541110 | 15520 | 15450 | 15540 | 15440 | 249 |
| 323 | 20240321 | 151800 | 5480695600 | 15540 | 15540 | 15540 | 15440 | 256 |
| 324 | 20240321 | 151700 | 5476740600 | 15430 | 15550 | 15550 | 15430 | 556 |
| 325 | 20240321 | 151600 | 5468139890 | 15500 | 15540 | 15550 | 15500 | 651 |
| 326 | 20240321 | 151500 | 5458045420 | 15560 | 15490 | 15560 | 15490 | 549 |
| 327 | 20240321 | 151400 | 5449527810 | 15490 | 15450 | 15490 | 15410 | 203 |
| 328 | 20240321 | 151300 | 5446395800 | 15410 | 15410 | 15440 | 15400 | 360 |
| 329 | 20240321 | 151200 | 5440848330 | 15400 | 15410 | 15410 | 15400 | 165 |
| 330 | 20240321 | 151100 | 5438306800 | 15410 | 15450 | 15450 | 15390 | 725 |
| 331 | 20240321 | 151000 | 5427138020 | 15450 | 15580 | 15580 | 15450 | 235 |
| 332 | 20240321 | 150900 | 5423502830 | 15450 | 15600 | 15600 | 15450 | 3080 |
| 333 | 20240321 | 150800 | 5375840400 | 15600 | 15630 | 15630 | 15500 | 3266 |
| 334 | 20240321 | 150700 | 5325189170 | 15640 | 15630 | 15640 | 15630 | 228 |
| 335 | 20240321 | 150600 | 5321625350 | 15600 | 15600 | 15600 | 15600 | 2 |
| 336 | 20240321 | 150500 | 5321594150 | 15600 | 15630 | 15630 | 15600 | 288 |
| 337 | 20240321 | 150400 | 5317101140 | 15540 | 15570 | 15620 | 15540 | 725 |
| 338 | 20240321 | 150300 | 5305801180 | 15500 | 15580 | 15580 | 15500 | 176 |
| 339 | 20240321 | 150200 | 5303073100 | 15580 | 15580 | 15580 | 15580 | 2 |
| 340 | 20240321 | 150100 | 5303041940 | 15490 | 15580 | 15580 | 15490 | 26 |
| 341 | 20240321 | 150000 | 5302639020 | 15580 | 15490 | 15580 | 15490 | 110 |
| 342 | 20240321 | 145900 | 5300930660 | 15490 | 15490 | 15490 | 15490 | 0 |
| 343 | 20240321 | 145800 | 5300930660 | 15490 | 15500 | 15500 | 15490 | 718 |
| 344 | 20240321 | 145700 | 5289803660 | 15500 | 15500 | 15570 | 15490 | 179 |
| 345 | 20240321 | 145600 | 5287027520 | 15490 | 15530 | 15530 | 15490 | 949 |
| 346 | 20240321 | 145500 | 5272309880 | 15520 | 15550 | 15580 | 15500 | 1042 |
| 347 | 20240321 | 145400 | 5256138390 | 15610 | 15640 | 15640 | 15610 | 167 |
| 348 | 20240321 | 145300 | 5253529860 | 15640 | 15620 | 15640 | 15620 | 292 |
| 349 | 20240321 | 145200 | 5248966820 | 15520 | 15520 | 15520 | 15520 | 1 |
| 350 | 20240321 | 145100 | 5248951300 | 15610 | 15610 | 15610 | 15610 | 0 |
| 351 | 20240321 | 145000 | 5248951300 | 15610 | 15620 | 15620 | 15610 | 351 |
| 352 | 20240321 | 144900 | 5243470690 | 15620 | 15620 | 15620 | 15620 | 2 |
| 353 | 20240321 | 144800 | 5243439450 | 15610 | 15610 | 15610 | 15610 | 303 |
| 354 | 20240321 | 144700 | 5238709620 | 15610 | 15610 | 15610 | 15610 | 46 |
| 355 | 20240321 | 144600 | 5237991560 | 15490 | 15490 | 15490 | 15490 | 5 |
| 356 | 20240321 | 144500 | 5237914110 | 15510 | 15580 | 15580 | 15510 | 250 |
| 357 | 20240321 | 144400 | 5234033390 | 15560 | 15640 | 15650 | 15510 | 1159 |
| 358 | 20240321 | 144300 | 5215998510 | 15640 | 15460 | 15670 | 15460 | 1315 |
| 359 | 20240321 | 144200 | 5195554420 | 15460 | 15380 | 15460 | 15380 | 22 |
| 360 | 20240321 | 144100 | 5195214380 | 15330 | 15370 | 15540 | 15330 | 122 |
| 361 | 20240321 | 144000 | 5193332550 | 15380 | 15360 | 15380 | 15290 | 2257 |
| 362 | 20240321 | 143900 | 5158701430 | 15360 | 15390 | 15390 | 15360 | 4201 |
| 363 | 20240321 | 143800 | 5094150050 | 15390 | 15510 | 15510 | 15390 | 3444 |
| 364 | 20240321 | 143700 | 5040889110 | 15510 | 15540 | 15540 | 15510 | 1652 |
| 365 | 20240321 | 143600 | 5015254080 | 15530 | 15630 | 15630 | 15530 | 1400 |
| 366 | 20240321 | 143500 | 4993484930 | 15630 | 15730 | 15730 | 15630 | 1404 |
| 367 | 20240321 | 143400 | 4971528770 | 15730 | 15730 | 15730 | 15710 | 85 |
| 368 | 20240321 | 143300 | 4970192080 | 15730 | 15690 | 15730 | 15690 | 302 |
| 369 | 20240321 | 143200 | 4965451620 | 15660 | 15660 | 15660 | 15660 | 56 |
| 370 | 20240321 | 143100 | 4964574660 | 15720 | 15750 | 15750 | 15720 | 7 |
| 371 | 20240321 | 143000 | 4964464470 | 15790 | 15550 | 15790 | 15550 | 466 |
| 372 | 20240321 | 142900 | 4957181170 | 15540 | 15560 | 15590 | 15540 | 159 |
| 373 | 20240321 | 142800 | 4954706870 | 15540 | 15540 | 15570 | 15540 | 67 |
| 374 | 20240321 | 142700 | 4953665480 | 15540 | 15520 | 15540 | 15520 | 313 |
| 375 | 20240321 | 142600 | 4948807650 | 15520 | 15520 | 15530 | 15520 | 61 |
| 376 | 20240321 | 142500 | 4947860820 | 15520 | 15520 | 15530 | 15520 | 196 |
| 377 | 20240321 | 142400 | 4944817190 | 15520 | 15520 | 15540 | 15520 | 625 |
| 378 | 20240321 | 142300 | 4935117120 | 15590 | 15610 | 15640 | 15510 | 2104 |
| 379 | 20240321 | 142200 | 4902354460 | 15610 | 15650 | 15650 | 15610 | 352 |
| 380 | 20240321 | 142100 | 4896848510 | 15650 | 15690 | 15690 | 15650 | 933 |
| 381 | 20240321 | 142000 | 4882230990 | 15700 | 15800 | 15800 | 15700 | 799 |
| 382 | 20240321 | 141900 | 4869673970 | 15800 | 15800 | 15800 | 15800 | 0 |
| 383 | 20240321 | 141800 | 4869673970 | 15800 | 15800 | 15800 | 15800 | 3 |
| 384 | 20240321 | 141700 | 4869626570 | 15760 | 15840 | 15840 | 15760 | 198 |
| 385 | 20240321 | 141600 | 4866504550 | 15820 | 15850 | 15850 | 15810 | 82 |
| 386 | 20240321 | 141500 | 4865207360 | 15850 | 15840 | 15850 | 15840 | 129 |
| 387 | 20240321 | 141400 | 4863163980 | 15840 | 15840 | 15840 | 15840 | 3 |
| 388 | 20240321 | 141300 | 4863116460 | 15840 | 15760 | 15840 | 15760 | 369 |
| 389 | 20240321 | 141200 | 4857300860 | 15760 | 15810 | 15810 | 15750 | 247 |
| 390 | 20240321 | 141100 | 4853405620 | 15750 | 15810 | 15810 | 15750 | 375 |
| 391 | 20240321 | 141000 | 4847496580 | 15810 | 15790 | 15880 | 15790 | 348 |
| 392 | 20240321 | 140900 | 4841995360 | 15800 | 15880 | 15890 | 15800 | 156 |
| 393 | 20240321 | 140800 | 4839522240 | 15880 | 15840 | 15910 | 15750 | 653 |
| 394 | 20240321 | 140700 | 4829188170 | 15840 | 15810 | 15870 | 15730 | 1776 |
| 395 | 20240321 | 140600 | 4801211040 | 15810 | 15810 | 15810 | 15790 | 1219 |
| 396 | 20240321 | 140500 | 4781947660 | 15810 | 15850 | 15850 | 15810 | 1493 |
| 397 | 20240321 | 140400 | 4758315820 | 15850 | 15930 | 15930 | 15850 | 1003 |
| 398 | 20240321 | 140300 | 4742368650 | 15850 | 15910 | 15930 | 15850 | 2363 |
| 399 | 20240321 | 140200 | 4704888930 | 15970 | 15970 | 15970 | 15860 | 991 |
| 400 | 20240321 | 140100 | 4689134920 | 15880 | 15940 | 15960 | 15860 | 1586 |
| 401 | 20240321 | 140000 | 4663937810 | 15900 | 16050 | 16050 | 15900 | 1225 |
| 402 | 20240321 | 135900 | 4644334410 | 16010 | 16060 | 16060 | 16010 | 121 |
| 403 | 20240321 | 135800 | 4642396150 | 16060 | 16060 | 16060 | 16060 | 58 |
| 404 | 20240321 | 135700 | 4641464670 | 16010 | 16100 | 16100 | 16010 | 1046 |
| 405 | 20240321 | 135600 | 4624677340 | 16100 | 16040 | 16100 | 16030 | 137 |
| 406 | 20240321 | 135500 | 4622480730 | 16020 | 15990 | 16200 | 15990 | 442 |
| 407 | 20240321 | 135400 | 4615395780 | 15980 | 15930 | 15980 | 15930 | 68 |
| 408 | 20240321 | 135300 | 4614311140 | 15850 | 15890 | 15930 | 15850 | 648 |
| 409 | 20240321 | 135200 | 4604036510 | 15860 | 15950 | 15950 | 15850 | 1260 |
| 410 | 20240321 | 135100 | 4584026710 | 15950 | 15950 | 15950 | 15890 | 912 |
| 411 | 20240321 | 135000 | 4569524420 | 15950 | 16040 | 16050 | 15900 | 1720 |
| 412 | 20240321 | 134900 | 4542089550 | 16040 | 16220 | 16220 | 16040 | 210 |
| 413 | 20240321 | 134800 | 4538708030 | 16220 | 16240 | 16250 | 16040 | 446 |
| 414 | 20240321 | 134700 | 4531483330 | 16240 | 16000 | 16250 | 15960 | 2173 |
| 415 | 20240321 | 134600 | 4496313850 | 16000 | 16040 | 16040 | 16000 | 3454 |
| 416 | 20240321 | 134500 | 4441016150 | 16050 | 16240 | 16250 | 16050 | 651 |
| 417 | 20240321 | 134400 | 4430521130 | 16070 | 16060 | 16250 | 16050 | 1717 |
| 418 | 20240321 | 134300 | 4402813840 | 16060 | 16100 | 16100 | 16060 | 633 |
| 419 | 20240321 | 134200 | 4392636050 | 16110 | 16170 | 16170 | 16110 | 1260 |
| 420 | 20240321 | 134100 | 4372299090 | 16170 | 16210 | 16210 | 16170 | 1168 |
| 421 | 20240321 | 134000 | 4353397970 | 16200 | 16210 | 16210 | 16200 | 543 |
| 422 | 20240321 | 133900 | 4344601120 | 16200 | 16200 | 16200 | 16200 | 110 |
| 423 | 20240321 | 133800 | 4342819120 | 16210 | 16240 | 16240 | 16210 | 645 |
| 424 | 20240321 | 133700 | 4332360940 | 16240 | 16210 | 16240 | 16210 | 237 |
| 425 | 20240321 | 133600 | 4328512400 | 16220 | 16220 | 16220 | 16220 | 0 |
| 426 | 20240321 | 133500 | 4328512400 | 16220 | 16230 | 16230 | 16220 | 117 |
| 427 | 20240321 | 133400 | 4326614430 | 16230 | 16230 | 16250 | 16220 | 1280 |
| 428 | 20240321 | 133300 | 4305829770 | 16230 | 16230 | 16230 | 16180 | 138 |
| 429 | 20240321 | 133200 | 4303590530 | 16180 | 16220 | 16220 | 16180 | 76 |
| 430 | 20240321 | 133100 | 4302360650 | 16170 | 16220 | 16220 | 16170 | 112 |
| 431 | 20240321 | 133000 | 4300545360 | 16220 | 16220 | 16220 | 16220 | 1 |
| 432 | 20240321 | 132900 | 4300529140 | 16170 | 16200 | 16200 | 16170 | 145 |
| 433 | 20240321 | 132800 | 4298180530 | 16200 | 16200 | 16200 | 16200 | 524 |
| 434 | 20240321 | 132700 | 4289691730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 435 | 20240321 | 132600 | 4289691730 | 16250 | 16200 | 16250 | 16200 | 33 |
| 436 | 20240321 | 132500 | 4289155980 | 16200 | 16200 | 16200 | 16200 | 104 |
| 437 | 20240321 | 132400 | 4287471180 | 16200 | 16160 | 16200 | 16160 | 142 |
| 438 | 20240321 | 132300 | 4285173580 | 16200 | 16170 | 16200 | 16160 | 295 |
| 439 | 20240321 | 132200 | 4280403030 | 16160 | 16180 | 16180 | 16160 | 1413 |
| 440 | 20240321 | 132100 | 4257552420 | 16180 | 16250 | 16250 | 16180 | 238 |
| 441 | 20240321 | 132000 | 4253697300 | 16210 | 16210 | 16210 | 16210 | 110 |
| 442 | 20240321 | 131900 | 4251914200 | 16250 | 16220 | 16250 | 16220 | 185 |
| 443 | 20240321 | 131800 | 4248909450 | 16250 | 16270 | 16330 | 16250 | 1300 |
| 444 | 20240321 | 131700 | 4227704290 | 16310 | 16310 | 16310 | 16300 | 1394 |
| 445 | 20240321 | 131600 | 4204980880 | 16310 | 16310 | 16310 | 16310 | 160 |
| 446 | 20240321 | 131500 | 4202371280 | 16320 | 16300 | 16320 | 16300 | 1195 |
| 447 | 20240321 | 131400 | 4182891560 | 16300 | 16300 | 16300 | 16300 | 0 |
| 448 | 20240321 | 131300 | 4182891560 | 16300 | 16300 | 16300 | 16270 | 8 |
| 449 | 20240321 | 131200 | 4182761310 | 16300 | 16290 | 16300 | 16290 | 500 |
| 450 | 20240321 | 131100 | 4174611330 | 16250 | 16250 | 16300 | 16250 | 1714 |
| 451 | 20240321 | 131000 | 4146748130 | 16290 | 16250 | 16300 | 16200 | 568 |
| 452 | 20240321 | 130900 | 4137534270 | 16320 | 16320 | 16320 | 16320 | 0 |
| 453 | 20240321 | 130800 | 4137534270 | 16320 | 16220 | 16320 | 16200 | 317 |
| 454 | 20240321 | 130700 | 4132395290 | 16320 | 16320 | 16320 | 16230 | 201 |
| 455 | 20240321 | 130600 | 4129123970 | 16320 | 16310 | 16320 | 16220 | 40 |
| 456 | 20240321 | 130500 | 4128472870 | 16190 | 16320 | 16320 | 16190 | 450 |
| 457 | 20240321 | 130400 | 4121164580 | 16340 | 16340 | 16340 | 16340 | 1 |
| 458 | 20240321 | 130300 | 4121148240 | 16340 | 16340 | 16340 | 16340 | 0 |
| 459 | 20240321 | 130200 | 4121148240 | 16340 | 16340 | 16340 | 16340 | 106 |
| 460 | 20240321 | 130100 | 4119416200 | 16290 | 16240 | 16290 | 16240 | 120 |
| 461 | 20240321 | 130000 | 4117466400 | 16240 | 16340 | 16340 | 16220 | 155 |
| 462 | 20240321 | 125900 | 4114941630 | 16310 | 16350 | 16360 | 16310 | 339 |
| 463 | 20240321 | 125800 | 4109400480 | 16350 | 16200 | 16350 | 16200 | 943 |
| 464 | 20240321 | 125700 | 4094050590 | 16190 | 16250 | 16250 | 16190 | 161 |
| 465 | 20240321 | 125600 | 4091440000 | 16250 | 16270 | 16270 | 16250 | 400 |
| 466 | 20240321 | 125500 | 4084936920 | 16280 | 16280 | 16280 | 16270 | 361 |
| 467 | 20240321 | 125400 | 4079060490 | 16270 | 16300 | 16310 | 16270 | 733 |
| 468 | 20240321 | 125300 | 4067117420 | 16300 | 16300 | 16310 | 16300 | 447 |
| 469 | 20240321 | 125200 | 4059831090 | 16300 | 16290 | 16300 | 16290 | 529 |
| 470 | 20240321 | 125100 | 4051212100 | 16290 | 16290 | 16290 | 16290 | 341 |
| 471 | 20240321 | 125000 | 4045657210 | 16290 | 16290 | 16290 | 16290 | 10 |
| 472 | 20240321 | 124900 | 4045494310 | 16290 | 16290 | 16290 | 16290 | 11 |
| 473 | 20240321 | 124800 | 4045315120 | 16320 | 16180 | 16320 | 16180 | 802 |
| 474 | 20240321 | 124700 | 4032320360 | 16180 | 16310 | 16310 | 16180 | 317 |
| 475 | 20240321 | 124600 | 4027187440 | 16310 | 16190 | 16310 | 16180 | 1342 |
| 476 | 20240321 | 124500 | 4005438350 | 16180 | 16150 | 16190 | 16150 | 721 |
| 477 | 20240321 | 124400 | 3993774800 | 16150 | 16130 | 16150 | 16130 | 499 |
| 478 | 20240321 | 124300 | 3985719950 | 16150 | 16150 | 16150 | 16150 | 0 |
| 479 | 20240321 | 124200 | 3985719950 | 16150 | 16150 | 16150 | 16150 | 52 |
| 480 | 20240321 | 124100 | 3984880150 | 16150 | 16150 | 16150 | 16150 | 9 |
| 481 | 20240321 | 124000 | 3984734800 | 16150 | 16150 | 16150 | 16110 | 565 |
| 482 | 20240321 | 123900 | 3975612050 | 16150 | 16150 | 16150 | 16150 | 1062 |
| 483 | 20240321 | 123800 | 3958460750 | 16080 | 16080 | 16150 | 16080 | 987 |
| 484 | 20240321 | 123700 | 3942557290 | 16070 | 16110 | 16110 | 16070 | 438 |
| 485 | 20240321 | 123600 | 3935515950 | 16110 | 16050 | 16110 | 16040 | 275 |
| 486 | 20240321 | 123500 | 3931103800 | 16100 | 16100 | 16110 | 16100 | 209 |
| 487 | 20240321 | 123400 | 3927738870 | 16150 | 16100 | 16150 | 16100 | 213 |
| 488 | 20240321 | 123300 | 3924309120 | 16100 | 16050 | 16100 | 16050 | 300 |
| 489 | 20240321 | 123200 | 3919485100 | 16050 | 16030 | 16050 | 16030 | 385 |
| 490 | 20240321 | 123100 | 3913310850 | 16030 | 16030 | 16030 | 16030 | 266 |
| 491 | 20240321 | 123000 | 3909046870 | 16030 | 16040 | 16040 | 16030 | 167 |
| 492 | 20240321 | 122900 | 3906369820 | 16030 | 16070 | 16070 | 16030 | 1089 |
| 493 | 20240321 | 122800 | 3888892730 | 16070 | 16110 | 16110 | 16070 | 3664 |
| 494 | 20240321 | 122700 | 3829905010 | 16200 | 16100 | 16200 | 16100 | 60 |
| 495 | 20240321 | 122600 | 3828936010 | 16090 | 16200 | 16200 | 16090 | 703 |
| 496 | 20240321 | 122500 | 3817587550 | 16140 | 16140 | 16200 | 16120 | 308 |
| 497 | 20240321 | 122400 | 3812618860 | 16140 | 16320 | 16320 | 16140 | 24 |
| 498 | 20240321 | 122300 | 3812230480 | 16090 | 16130 | 16140 | 16090 | 1332 |
| 499 | 20240321 | 122200 | 3790793930 | 16090 | 16190 | 16190 | 16090 | 1681 |
| 500 | 20240321 | 122100 | 3763716800 | 16190 | 16280 | 16280 | 16190 | 3252 |
| 501 | 20240321 | 122000 | 3710861470 | 16300 | 16300 | 16300 | 16290 | 136 |
| 502 | 20240321 | 121900 | 3708645220 | 16370 | 16370 | 16370 | 16370 | 40 |
| 503 | 20240321 | 121800 | 3707990420 | 16370 | 16290 | 16370 | 16290 | 33 |
| 504 | 20240321 | 121700 | 3707452130 | 16300 | 16310 | 16310 | 16300 | 3054 |
| 505 | 20240321 | 121600 | 3657671410 | 16300 | 16330 | 16330 | 16300 | 193 |
| 506 | 20240321 | 121500 | 3654521980 | 16330 | 16340 | 16340 | 16310 | 408 |
| 507 | 20240321 | 121400 | 3647862660 | 16320 | 16350 | 16350 | 16310 | 429 |
| 508 | 20240321 | 121300 | 3640860730 | 16350 | 16350 | 16360 | 16340 | 51 |
| 509 | 20240321 | 121200 | 3640027280 | 16350 | 16400 | 16410 | 16350 | 805 |
| 510 | 20240321 | 121100 | 3626859620 | 16370 | 16380 | 16420 | 16360 | 423 |
| 511 | 20240321 | 121000 | 3619929790 | 16420 | 16420 | 16430 | 16410 | 141 |
| 512 | 20240321 | 120900 | 3617613790 | 16420 | 16350 | 16420 | 16350 | 1614 |
| 513 | 20240321 | 120800 | 3591223100 | 16360 | 16380 | 16390 | 16360 | 355 |
| 514 | 20240321 | 120700 | 3585415140 | 16360 | 16400 | 16400 | 16360 | 563 |
| 515 | 20240321 | 120600 | 3576201810 | 16440 | 16420 | 16440 | 16420 | 615 |
| 516 | 20240321 | 120500 | 3566102910 | 16420 | 16370 | 16430 | 16360 | 495 |
| 517 | 20240321 | 120400 | 3557979060 | 16360 | 16400 | 16400 | 16360 | 2075 |
| 518 | 20240321 | 120300 | 3523991800 | 16370 | 16410 | 16410 | 16360 | 210 |
| 519 | 20240321 | 120200 | 3520555650 | 16350 | 16430 | 16430 | 16350 | 852 |
| 520 | 20240321 | 120100 | 3506612120 | 16430 | 16440 | 16440 | 16400 | 120 |
| 521 | 20240321 | 120000 | 3504641630 | 16440 | 16410 | 16440 | 16350 | 796 |
| 522 | 20240321 | 115900 | 3491591890 | 16410 | 16390 | 16410 | 16390 | 229 |
| 523 | 20240321 | 115800 | 3487836150 | 16390 | 16360 | 16400 | 16360 | 1178 |
| 524 | 20240321 | 115700 | 3468538520 | 16350 | 16470 | 16470 | 16350 | 276 |
| 525 | 20240321 | 115600 | 3464024850 | 16470 | 16350 | 16480 | 16350 | 743 |
| 526 | 20240321 | 115500 | 3451844470 | 16330 | 16400 | 16410 | 16330 | 1105 |
| 527 | 20240321 | 115400 | 3433764840 | 16400 | 16560 | 16560 | 16310 | 3048 |
| 528 | 20240321 | 115300 | 3383597110 | 16560 | 16540 | 16640 | 16520 | 10120 |
| 529 | 20240321 | 115200 | 3215796730 | 16550 | 16550 | 16550 | 16550 | 0 |
| 530 | 20240321 | 115100 | 3215796730 | 16550 | 16550 | 16550 | 16550 | 0 |
| 531 | 20240321 | 115000 | 3215796730 | 16550 | 16530 | 16550 | 16530 | 3882 |
| 532 | 20240321 | 114900 | 3151556060 | 16530 | 16500 | 16530 | 16480 | 4771 |
| 533 | 20240321 | 114800 | 3072823230 | 16480 | 16480 | 16500 | 16480 | 2706 |
| 534 | 20240321 | 114700 | 3028185190 | 16480 | 16490 | 16490 | 16480 | 1470 |
| 535 | 20240321 | 114600 | 3003945710 | 16490 | 16470 | 16500 | 16470 | 3416 |
| 536 | 20240321 | 114500 | 2947601270 | 16460 | 16430 | 16470 | 16430 | 1066 |
| 537 | 20240321 | 114400 | 2930073570 | 16430 | 16390 | 16430 | 16390 | 1271 |
| 538 | 20240321 | 114300 | 2909195190 | 16390 | 16350 | 16390 | 16330 | 441 |
| 539 | 20240321 | 114200 | 2901980250 | 16340 | 16330 | 16340 | 16330 | 179 |
| 540 | 20240321 | 114100 | 2899056580 | 16320 | 16340 | 16340 | 16320 | 154 |
| 541 | 20240321 | 114000 | 2896541250 | 16330 | 16300 | 16330 | 16300 | 214 |
| 542 | 20240321 | 113900 | 2893049810 | 16310 | 16320 | 16330 | 16290 | 494 |
| 543 | 20240321 | 113800 | 2884997950 | 16320 | 16290 | 16320 | 16290 | 341 |
| 544 | 20240321 | 113700 | 2879438040 | 16290 | 16220 | 16290 | 16210 | 1163 |
| 545 | 20240321 | 113600 | 2860568220 | 16220 | 16270 | 16280 | 16220 | 938 |
| 546 | 20240321 | 113500 | 2845323950 | 16270 | 16310 | 16310 | 16270 | 1459 |
| 547 | 20240321 | 113400 | 2821558300 | 16310 | 16330 | 16330 | 16310 | 14 |
| 548 | 20240321 | 113300 | 2821329860 | 16290 | 16270 | 16290 | 16260 | 1104 |
| 549 | 20240321 | 113200 | 2803358320 | 16270 | 16400 | 16400 | 16270 | 2525 |
| 550 | 20240321 | 113100 | 2762093410 | 16400 | 16350 | 16440 | 16350 | 1624 |
| 551 | 20240321 | 113000 | 2735497310 | 16350 | 16350 | 16350 | 16340 | 1138 |
| 552 | 20240321 | 112900 | 2716892550 | 16340 | 16290 | 16350 | 16280 | 573 |
| 553 | 20240321 | 112800 | 2707539350 | 16290 | 16290 | 16350 | 16290 | 1183 |
| 554 | 20240321 | 112700 | 2688255550 | 16290 | 16250 | 16290 | 16210 | 814 |
| 555 | 20240321 | 112600 | 2675009810 | 16250 | 16200 | 16250 | 16180 | 5741 |
| 556 | 20240321 | 112500 | 2582005280 | 16200 | 16190 | 16200 | 16180 | 1046 |
| 557 | 20240321 | 112400 | 2565063740 | 16190 | 16190 | 16200 | 16130 | 1537 |
| 558 | 20240321 | 112300 | 2540192340 | 16190 | 16150 | 16190 | 16120 | 1909 |
| 559 | 20240321 | 112200 | 2509353330 | 16150 | 16150 | 16150 | 16150 | 1436 |
| 560 | 20240321 | 112100 | 2486161930 | 16150 | 16130 | 16150 | 16130 | 1405 |
| 561 | 20240321 | 112000 | 2463490450 | 16130 | 16090 | 16140 | 16080 | 2653 |
| 562 | 20240321 | 111900 | 2420779840 | 16090 | 16050 | 16090 | 16050 | 1277 |
| 563 | 20240321 | 111800 | 2400252160 | 16050 | 16030 | 16050 | 16000 | 358 |
| 564 | 20240321 | 111700 | 2394512070 | 16000 | 16000 | 16000 | 16000 | 100 |
| 565 | 20240321 | 111600 | 2392912070 | 16040 | 16050 | 16050 | 15980 | 122 |
| 566 | 20240321 | 111500 | 2390955960 | 16050 | 16000 | 16050 | 16000 | 746 |
| 567 | 20240321 | 111400 | 2379019910 | 15960 | 15960 | 15960 | 15960 | 0 |
| 568 | 20240321 | 111300 | 2379019910 | 15960 | 15960 | 15960 | 15960 | 0 |
| 569 | 20240321 | 111200 | 2379019910 | 15960 | 16010 | 16060 | 15960 | 1586 |
| 570 | 20240321 | 111100 | 2353578310 | 16020 | 16050 | 16050 | 16020 | 486 |
| 571 | 20240321 | 111000 | 2345791330 | 16050 | 16050 | 16050 | 16030 | 978 |
| 572 | 20240321 | 110900 | 2330100930 | 16050 | 16040 | 16080 | 15980 | 1198 |
| 573 | 20240321 | 110800 | 2310870250 | 16030 | 16020 | 16030 | 16000 | 1045 |
| 574 | 20240321 | 110700 | 2294144150 | 15950 | 16040 | 16040 | 15940 | 1049 |
| 575 | 20240321 | 110600 | 2277414370 | 16050 | 15970 | 16050 | 15970 | 16060 |
| 576 | 20240321 | 110500 | 2020471610 | 15940 | 15980 | 15980 | 15940 | 1019 |
| 577 | 20240321 | 110400 | 2004188320 | 15980 | 15960 | 15980 | 15960 | 3419 |
| 578 | 20240321 | 110300 | 1949584180 | 15960 | 15950 | 15960 | 15950 | 362 |
| 579 | 20240321 | 110200 | 1943807660 | 15950 | 15940 | 15960 | 15940 | 105 |
| 580 | 20240321 | 110100 | 1942131970 | 15940 | 15960 | 15960 | 15940 | 305 |
| 581 | 20240321 | 110000 | 1937268170 | 15950 | 15950 | 15950 | 15950 | 319 |
| 582 | 20240321 | 105900 | 1932180120 | 15920 | 15920 | 15920 | 15920 | 0 |
| 583 | 20240321 | 105800 | 1932180120 | 15920 | 15920 | 15920 | 15920 | 6 |
| 584 | 20240321 | 105700 | 1932084600 | 15910 | 15930 | 15930 | 15910 | 41 |
| 585 | 20240321 | 105600 | 1931432250 | 15920 | 15970 | 15970 | 15920 | 294 |
| 586 | 20240321 | 105500 | 1926742220 | 15990 | 16000 | 16000 | 15990 | 261 |
| 587 | 20240321 | 105400 | 1922568220 | 16000 | 15950 | 16000 | 15940 | 3677 |
| 588 | 20240321 | 105300 | 1863779490 | 15940 | 15950 | 15950 | 15900 | 482 |
| 589 | 20240321 | 105200 | 1856104590 | 15950 | 15950 | 15950 | 15950 | 148 |
| 590 | 20240321 | 105100 | 1853743990 | 15950 | 15950 | 15950 | 15950 | 5 |
| 591 | 20240321 | 105000 | 1853664240 | 15950 | 15930 | 15950 | 15930 | 344 |
| 592 | 20240321 | 104900 | 1848183440 | 15950 | 15930 | 15970 | 15930 | 1961 |
| 593 | 20240321 | 104800 | 1816904680 | 15950 | 15920 | 15950 | 15920 | 522 |
| 594 | 20240321 | 104700 | 1808590670 | 15900 | 15930 | 15930 | 15900 | 72 |
| 595 | 20240321 | 104600 | 1807444930 | 15930 | 15920 | 15930 | 15920 | 25 |
| 596 | 20240321 | 104500 | 1807046690 | 15910 | 15910 | 15920 | 15910 | 16 |
| 597 | 20240321 | 104400 | 1806792090 | 15930 | 15900 | 15930 | 15900 | 272 |
| 598 | 20240321 | 104300 | 1802466870 | 15900 | 15950 | 15950 | 15850 | 881 |
| 599 | 20240321 | 104200 | 1788432950 | 15960 | 15990 | 15990 | 15960 | 628 |
| 600 | 20240321 | 104100 | 1778400620 | 15990 | 15990 | 15990 | 15950 | 1761 |
| 601 | 20240321 | 104000 | 1750247270 | 15990 | 15930 | 15990 | 15930 | 2794 |
| 602 | 20240321 | 103900 | 1705618180 | 15930 | 15870 | 15930 | 15870 | 1661 |
| 603 | 20240321 | 103800 | 1679210290 | 15870 | 15850 | 15870 | 15850 | 370 |
| 604 | 20240321 | 103700 | 1673338830 | 15840 | 15840 | 15840 | 15840 | 7 |
| 605 | 20240321 | 103600 | 1673227950 | 15830 | 15820 | 15830 | 15820 | 138 |
| 606 | 20240321 | 103500 | 1671043420 | 15830 | 15870 | 15870 | 15830 | 215 |
| 607 | 20240321 | 103400 | 1667633850 | 15880 | 15880 | 15880 | 15880 | 7 |
| 608 | 20240321 | 103300 | 1667522690 | 15880 | 15900 | 15900 | 15880 | 632 |
| 609 | 20240321 | 103200 | 1657474140 | 15900 | 15810 | 15900 | 15810 | 3039 |
| 610 | 20240321 | 103100 | 1609203490 | 15850 | 15850 | 15850 | 15850 | 50 |
| 611 | 20240321 | 103000 | 1608410990 | 15850 | 15800 | 15850 | 15800 | 113 |
| 612 | 20240321 | 102900 | 1606624940 | 15800 | 15800 | 15800 | 15750 | 1131 |
| 613 | 20240321 | 102800 | 1588796670 | 15790 | 15850 | 15850 | 15790 | 1455 |
| 614 | 20240321 | 102700 | 1565795490 | 15880 | 15850 | 15880 | 15850 | 824 |
| 615 | 20240321 | 102600 | 1552713060 | 15850 | 15840 | 15850 | 15840 | 210 |
| 616 | 20240321 | 102500 | 1549384590 | 15870 | 15850 | 15870 | 15850 | 585 |
| 617 | 20240321 | 102400 | 1540108960 | 15850 | 15860 | 15870 | 15850 | 485 |
| 618 | 20240321 | 102300 | 1532417720 | 15850 | 15830 | 15850 | 15830 | 1178 |
| 619 | 20240321 | 102200 | 1513756700 | 15830 | 15840 | 15840 | 15820 | 757 |
| 620 | 20240321 | 102100 | 1501775840 | 15840 | 15820 | 15850 | 15820 | 914 |
| 621 | 20240321 | 102000 | 1487301970 | 15810 | 15810 | 15810 | 15810 | 10 |
| 622 | 20240321 | 101900 | 1487143870 | 15800 | 15820 | 15820 | 15800 | 505 |
| 623 | 20240321 | 101800 | 1479162820 | 15800 | 15800 | 15800 | 15800 | 886 |
| 624 | 20240321 | 101700 | 1465164020 | 15800 | 15850 | 15860 | 15790 | 1535 |
| 625 | 20240321 | 101600 | 1440838600 | 15850 | 15810 | 15850 | 15810 | 1141 |
| 626 | 20240321 | 101500 | 1422771720 | 15800 | 15850 | 15850 | 15800 | 742 |
| 627 | 20240321 | 101400 | 1411048070 | 15850 | 15870 | 15870 | 15850 | 180 |
| 628 | 20240321 | 101300 | 1408191810 | 15870 | 15750 | 15870 | 15750 | 14734 |
| 629 | 20240321 | 101200 | 1175502790 | 15760 | 15720 | 15760 | 15720 | 269 |
| 630 | 20240321 | 101100 | 1171268070 | 15750 | 15740 | 15750 | 15740 | 1757 |
| 631 | 20240321 | 101000 | 1143605530 | 15740 | 15740 | 15740 | 15740 | 42 |
| 632 | 20240321 | 100900 | 1142944450 | 15740 | 15740 | 15740 | 15740 | 50 |
| 633 | 20240321 | 100800 | 1142157450 | 15740 | 15740 | 15740 | 15740 | 102 |
| 634 | 20240321 | 100700 | 1140551970 | 15740 | 15720 | 15740 | 15710 | 417 |
| 635 | 20240321 | 100600 | 1133992820 | 15710 | 15700 | 15710 | 15700 | 1010 |
| 636 | 20240321 | 100500 | 1118133820 | 15700 | 15700 | 15700 | 15700 | 703 |
| 637 | 20240321 | 100400 | 1107096720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 638 | 20240321 | 100300 | 1107096720 | 15700 | 15700 | 15700 | 15700 | 0 |
| 639 | 20240321 | 100200 | 1107096720 | 15700 | 15700 | 15700 | 15700 | 2000 |
| 640 | 20240321 | 100100 | 1075696720 | 15670 | 15670 | 15670 | 15670 | 0 |
| 641 | 20240321 | 100000 | 1075696720 | 15670 | 15660 | 15670 | 15660 | 6 |
| 642 | 20240321 | 095900 | 1075602710 | 15680 | 15690 | 15690 | 15680 | 294 |
| 643 | 20240321 | 095800 | 1070990360 | 15700 | 15700 | 15700 | 15700 | 504 |
| 644 | 20240321 | 095700 | 1063077560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 645 | 20240321 | 095600 | 1063077560 | 15700 | 15720 | 15730 | 15700 | 826 |
| 646 | 20240321 | 095500 | 1050088120 | 15720 | 15730 | 15740 | 15720 | 1372 |
| 647 | 20240321 | 095400 | 1028503130 | 15730 | 15710 | 15730 | 15700 | 757 |
| 648 | 20240321 | 095300 | 1016603880 | 15700 | 15690 | 15700 | 15690 | 995 |
| 649 | 20240321 | 095200 | 1000984470 | 15690 | 15690 | 15690 | 15690 | 41 |
| 650 | 20240321 | 095100 | 1000341180 | 15700 | 15700 | 15700 | 15700 | 2 |
| 651 | 20240321 | 095000 | 1000309780 | 15700 | 15700 | 15700 | 15700 | 6 |
| 652 | 20240321 | 094900 | 1000215580 | 15700 | 15650 | 15730 | 15650 | 377 |
| 653 | 20240321 | 094800 | 994295030 | 15650 | 15690 | 15710 | 15650 | 1762 |
| 654 | 20240321 | 094700 | 966637450 | 15650 | 15650 | 15650 | 15650 | 200 |
| 655 | 20240321 | 094600 | 963507450 | 15650 | 15650 | 15650 | 15640 | 300 |
| 656 | 20240321 | 094500 | 958812950 | 15690 | 15690 | 15690 | 15690 | 3 |
| 657 | 20240321 | 094400 | 958765880 | 15690 | 15640 | 15690 | 15640 | 159 |
| 658 | 20240321 | 094300 | 956273670 | 15700 | 15680 | 15700 | 15680 | 2148 |
| 659 | 20240321 | 094200 | 922565010 | 15680 | 15690 | 15690 | 15680 | 147 |
| 660 | 20240321 | 094100 | 920260040 | 15690 | 15650 | 15690 | 15590 | 3910 |
| 661 | 20240321 | 094000 | 858957870 | 15660 | 15610 | 15660 | 15610 | 1276 |
| 662 | 20240321 | 093900 | 839026910 | 15650 | 15660 | 15690 | 15650 | 1065 |
| 663 | 20240321 | 093800 | 822339080 | 15640 | 15630 | 15640 | 15630 | 459 |
| 664 | 20240321 | 093700 | 815162030 | 15630 | 15610 | 15630 | 15610 | 80 |
| 665 | 20240321 | 093600 | 813913030 | 15610 | 15590 | 15610 | 15590 | 277 |
| 666 | 20240321 | 093500 | 809590280 | 15590 | 15610 | 15610 | 15590 | 768 |
| 667 | 20240321 | 093400 | 797613340 | 15660 | 15620 | 15660 | 15610 | 403 |
| 668 | 20240321 | 093300 | 791321850 | 15620 | 15690 | 15690 | 15620 | 3 |
| 669 | 20240321 | 093200 | 791274850 | 15610 | 15630 | 15630 | 15610 | 878 |
| 670 | 20240321 | 093100 | 777565260 | 15710 | 15700 | 15710 | 15670 | 1156 |
| 671 | 20240321 | 093000 | 759417480 | 15660 | 15700 | 15700 | 15660 | 235 |
| 672 | 20240321 | 092900 | 755729100 | 15700 | 15700 | 15700 | 15700 | 52 |
| 673 | 20240321 | 092800 | 754912700 | 15700 | 15610 | 15700 | 15610 | 3782 |
| 674 | 20240321 | 092700 | 695633280 | 15600 | 15520 | 15600 | 15520 | 1263 |
| 675 | 20240321 | 092600 | 675970420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 676 | 20240321 | 092500 | 675970420 | 15520 | 15520 | 15520 | 15520 | 100 |
| 677 | 20240321 | 092400 | 674418420 | 15510 | 15580 | 15580 | 15510 | 1720 |
| 678 | 20240321 | 092300 | 647649320 | 15580 | 15530 | 15580 | 15520 | 1569 |
| 679 | 20240321 | 092200 | 623289910 | 15550 | 15590 | 15590 | 15530 | 1175 |
| 680 | 20240321 | 092100 | 604990750 | 15590 | 15590 | 15590 | 15580 | 151 |
| 681 | 20240321 | 092000 | 602636760 | 15640 | 15640 | 15640 | 15640 | 3 |
| 682 | 20240321 | 091900 | 602589840 | 15650 | 15650 | 15650 | 15600 | 740 |
| 683 | 20240321 | 091800 | 591024440 | 15650 | 15670 | 15700 | 15630 | 3411 |
| 684 | 20240321 | 091700 | 537523820 | 15690 | 15550 | 15690 | 15550 | 2976 |
| 685 | 20240321 | 091600 | 491132150 | 15540 | 15500 | 15540 | 15500 | 2853 |
| 686 | 20240321 | 091500 | 446889950 | 15500 | 15450 | 15500 | 15450 | 1200 |
| 687 | 20240321 | 091400 | 428300450 | 15490 | 15400 | 15490 | 15400 | 1344 |
| 688 | 20240321 | 091300 | 407540310 | 15400 | 15410 | 15410 | 15400 | 1004 |
| 689 | 20240321 | 091200 | 392074190 | 15410 | 15460 | 15460 | 15410 | 353 |
| 690 | 20240321 | 091100 | 386621010 | 15460 | 15400 | 15460 | 15400 | 243 |
| 691 | 20240321 | 091000 | 382873970 | 15410 | 15440 | 15460 | 15410 | 453 |
| 692 | 20240321 | 090900 | 375882890 | 15440 | 15500 | 15500 | 15440 | 3136 |
| 693 | 20240321 | 090800 | 327397470 | 15500 | 15470 | 15500 | 15470 | 1994 |
| 694 | 20240321 | 090700 | 296498990 | 15450 | 15450 | 15470 | 15440 | 1070 |
| 695 | 20240321 | 090600 | 279967550 | 15480 | 15550 | 15600 | 15400 | 4507 |
| 696 | 20240321 | 090500 | 209997380 | 15540 | 15390 | 15540 | 15390 | 4323 |
| 697 | 20240321 | 090400 | 143044780 | 15360 | 15330 | 15380 | 15300 | 3011 |
| 698 | 20240321 | 090300 | 96849410 | 15320 | 15260 | 15320 | 15260 | 3601 |
| 699 | 20240321 | 090200 | 41763650 | 15250 | 15190 | 15250 | 15190 | 507 |
| 700 | 20240321 | 090100 | 34033940 | 15180 | 15120 | 15290 | 15120 | 1863 |
| 701 | 20240321 | 090000 | 5741720 | 15120 | 15050 | 15120 | 15050 | 380 |