Files
KissMeData/217910/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021140041044439850082003295000.00N213
320250210387388400338140885458609000.00N5-1
420250207388468468369103123925749000.00N5-45
5202502064334554553402162740892000.00N236
620250205397468468373952358188000.00N5-41
720250204438468468400187729000.00N5-32
8202502034704704704701470000.00N220
92025013145047047039589753545323000.00N5-14
10202501244644694694641401651369000.00N5-1
112025012346546946946552329000.00N22
122025012246339647139612449390000.00N5-2
132025012146547147146562796000.00N22
142025012046346946946352321000.00N226
15202501174374484484012057825134000.00N5-34
16202501164714714714711471000.00N27
17202501154644704703712000742874000.00N245
18202501144194194194193313827000.00N5-39
19202501134584584584581458000.00N5-7
20202501104654684684002002800933000.00N5-3
21202501094684134684131020421333000.00N251
222025010841741941937772763000.00N5-22
23202501074394394394391439000.00N5-10
242025010644948948938431322000.00N21
25202501034484484484481448000.00N5-27
262025010247547847847541903000.00N257
27202412304184304303683888514742966000.00N5-12
28202412274304304304301430020.00N5-9
292024122643940043937145061792648000.00N210
30202412244294294294291429000.00N29
3120241223420439439380200037720349000.00N5-19
32202412204394394394392878000.00N29
33202412194304304304301430000.00N5-9
34202412184394394394391439000.00N219
3520241217420419420419374157060000.00N5-10
362024121643042943042931001332972000.00N5-10
372024121344040045040050132018260000.00N5-25
3820241212465464465464564262154000.00N5-4
39202412114694694694691469000.00N5-3
4020241210472410472410114572000.00N5-2
41202412094744744744741474000.00N21
42202412064734104734102002820946000.00N210
432024120546341047441024431025808000.00N5-6
4420241204469474474390123974935024000.00N229
45202412034404504503961507624108000.00N228
4620241202412444444412600250400000.00N5-32
47202411294444444444441444000.00N5-6
48202411284504754754502925000.00N22
4920241127448449449448125378000.00N5-2
502024112645044945044931348000.00N5-9
512024112545940145940131319000.00N5-10
52202411224694754754692944000.00N224
53202411214454114454112856000.00N5-4
5420241120449430449420125255408284000.00N5-1
552024111945047547545040011800475000.00N5-5
562024111845545045544940011799955000.00N25
5720241115450430499430130995863994000.00N211
58202411144394404413502007792575000.00N247
59202411133924504503821508584308000.00N5-57
602024111244949049038141780000.00N219
612024111143042648842643261903738000.00N24
622024110842650150142634801739403000.00N5-74
6320241107500544544403229104000.00N226
642024110647447447447400000.00N3-4
65202411054784104784102888000.00N5-1
66202411044794794794791479000.00N5-11
67202411014904904904901490000.00N5-1
68202410314914914914911491000.00N212
69202410304794794794791479000.00N5-1
7020241029480403486403125008000.00N27
7120241028473400480374121224849295000.00N253
72202410254204224224202842000.00N252
73202410243684714713602510997000.00N5-42
7420241023410374483374536219837000.00N5-30
75202410224404404404402880000.00N5-20
7620241021460470470408123935056926000.00N5-20
77202410184804804804801480000.00N250
782024101743043043038943921708570000.00N220
792024101641048548539851792091545000.00N5-58
80202410154683574683572825000.00N259
8120241014409488488381100123894846000.00N5-39
82202410114484484484481448000.00N5-1
83202410104494874874492936000.00N220
8420241008429401484401233159351675000.00N5-42
8520241007471398476398176857488754000.00N23
86202410044684684684681468000.00N254
872024100241441441441400000.00N3-72
88202409304863874863875119836000.00N231
8920240927455455455455104550000.00N248
90202409264074094094072816000.00N5-7
9120240925414414414414576238464000.00N4-73
92202409244874874874872974000.00N244
93202409234434504503541004381695000.00N229
942024092041441441441411045540000.00N4-72
95202409194864864864861486000.00N242
9620240913444402449344202217006474000.00N242
9720240912402402402402910365820000.00N4-70
98202409114724724724721472000.00N257
99202409104154154154151415000.00N4-73
100202409094884884884881488000.00N259
10120240906429360476353143265111036000.00N214
1022024090541541541541514961835000.00N4-73
103202409044884884884881488000.00N238
104202409034504504504501450000.00N235
105202409024154154154151415000.00N4-73
106202408304884884884881488000.00N249
107202408294394394394391439000.00N5-5
10820240828444388444388100013880444000.00N5-4
109202408274484484484481448000.00N21
110202408264474474474471447000.00N5-1
111202408234484484484481448000.00N5-1
11220240822449489489449167224000.00N5-10
113202408214594904904592949000.00N220
11420240820439439439439125268000.00N30
115202408194394394394391439000.00N30
1162024081643943943943900000.00N3-9
117202408144484484484481448000.00N219
118202408134294394393625322680000.00N210
119202408124194394393625723846000.00N30
120202408094194294294192848000.00N5-20
12120240808439480480420187777000.00N219
1222024080742042042042000000.00N3-29
1232024080644948948938230041151828000.00N30
1242024080544941144941043021764059000.00N5-31
125202408024804904904802970000.00N231
126202408014494494494491449000.00N5-1
1272024073145039245039217176627000.00N158
12820240730392450450387861387155000.00N5-58
1292024072945045045045093874224150000.00N5-23
13020240726473449489449839394601000.00N225
13120240725448490490448135866000.00N5-1
1322024072444942044942010142449000.00N5-30
1332024072347947947947900000.00N3-11
134202407224904904904901490000.00N25
13520240719485488488470136158000.00N5-2
1362024071848749049041050102054369000.00N239
1372024071744837644937635791402569000.00N218
13820240716430486486412120224985385000.00N5-54
1392024071548448548540695223866487000.00N27
140202407124774904903841006387609000.00N229
141202407114484484484481448000.00N215
142202407104334104504083877615896293000.00N5-46
143202407094794794794791479000.00N5-6
144202407084854854854851485000.00N30
1452024070548549049047094285000.00N27
14620240704478482482408107544387776000.00N5-1
14720240703479489489479167674000.00N5-11
148202407024904904904901490000.00N30
149202407014904904904901490000.00N25
150202406284854854854851485000.00N5-1
1512024062748648648648683888000.00N5-3
152202406264894894894891489000.00N5-10
15320240625499439499439104450000.00N260
15420240624439473473400410165694000.00N5-1
1552024062144044944937841715000.00N22
15620240620438403444403171566914022000.00N5-36
157202406194744744744741474000.00N237
15820240618437443443386135637000.00N224
15920240617413475475390189737528028000.00N5-45
16020240614458469469386129514999397000.00N28
16120240613450470470449662297795000.00N21
162202406124494684683932708510701892000.00N24
1632024061144540346840383103349341000.00N5-29
164202406104744744744741474000.00N241
16520240607433448448378202277665232000.00N5-2
16620240605435430437430125172000.00N5-33
167202406044683964683961556616249000.00N23
16820240603465472472378809323912000.00N223
16920240531442443443379150035688086000.00N5-3
17020240530445447447353558239576000.00N250
17120240529395449449391202177906427000.00N5-55
17220240528450466466450501225466000.00N242
1732024052740838041338030571199574000.00N5-6
174202405244144194193631655642480000.00N232
175202405233824394393829038900000.00N5-66
176202405224484574573951562651741000.00N5-14
177202405214624644644103213226000.00N5-5
1782024052046748448441316568578000.00N5-18
1792024051748549849848511154848000.00N250
1802024051643536844936872872690783000.00N25
18120240514430432432430114732000.00N5-5
1822024051343541043641028151155451000.00N5-34
183202405104694884884141020422548000.00N5-17
18420240509486497497405125033000.00N210
18520240508476479479413303125334000.00N5-9
18620240507485490490400239458000.00N219
18720240503466468468399239993000.00N5-3
1882024050246947247237320275541000.00N237
189202404304324484484001577631020000.00N239
1902024042939339439439316966467000.00N5-1
191202404263944524523944216606000.00N30
192202404253943953953563212591000.00N5-1
19320240424395445445395913364185000.00N26
194202404233893704803703283012394308000.00N5-46
1952024042243546846835096723386567000.00N224
19620240419411428428321167725560211000.00N236
1972024041837540946837555022114591000.00N5-34
19820240417409440440409315138135000.00N5-50
1992024041645948948938238671484312000.00N210
200202404154494894894492938000.00N221
20120240412428463463362135534000.00N222
20220240411406477477406557228051000.00N4-71
203202404094774774774771477000.00N261
204202404084164934934161315547117000.00N4-73
205202404054894894894891489000.00N260
20620240404429429429429500214500000.00N5-10
207202404034394394394391439000.00N239
20820240402400470470400157526308994000.00N4-70
209202404014704794794701501709479000.00N5-14
210202403294844924924841101538892000.00N248
2112024032843643643641030021282872000.00N256
212202403273804684813801289546593000.00N5-45
213202403264254254254251425000.00N5-1
214202403254264284284241503637780000.00N212
21520240322414469469414307127407000.00N4-72
216202403214864864864861486000.00N5-4
217202403204904904904901490000.00N22
218202403194884884884881488000.00N22
219202403184864864864861486000.00N216
22020240315470489489387902382567000.00N215
2212024031445545545545500000.00N3-3
2222024031345849549539831351000.00N5-10
2232024031246847847840428541153292000.00N5-7
224202403114754754754751475000.00N216
225202403084594594594591459000.00N5-10
226202403074694694694691469000.00N26
2272024030646347947939612348939000.00N5-2
2282024030546546846839999333965214000.00N5-4
229202403044694694694691469000.00N257
2302024022941236741236230021093231000.00N30
23120240228412412412412700288400000.00N4-72
232202402274844844844841484000.00N241
233202402264434414433802946211224742000.00N5-4
234202402234474554553412012690782000.00N249
23520240222398414430366193627242249000.00N5-32
236202402214304304304301430000.00N215
23720240220415418418415208330000.00N5-8
238202402194234274273971043414179000.00N5-44
23920240216467472472370655242796000.00N254
240202402154134134864132437510067348000.00N4-72
241202402144854984983783405413107610000.00N241
24220240213444409479409178267292733000.00N5-37
243202402084814904903812610319000.00N233
24420240207448379454365241069006623000.00N225
2452024020642342348542360222547388000.00N4-74
246202402054974974974971497000.00N258
2472024020243943943937133971260823000.00N248
248202402013914494493532610330000.00N5-1
2492024013139238943038775743102295000.00N5-63
25020240130455472472403126595103147000.00N5-19
251202401294744984983973072912200052000.00N27
2522024012646740247940298674113245000.00N5-5
2532024012547249649639927151187397000.00N23
25420240124469494494400255102439000.00N5-1
25520240123470403473403303122246000.00N5-4
25620240122474477477408400163401000.00N5-5
257202401194794794794791479000.00N241
2582024011843843843837350912098287000.00N30
259202401174384384384381438000.00N254
260202401163843843843841384000.00N5-6
2612024011539044744734040021363037000.00N30
26220240112390379390379573218367000.00N214
26320240111376380389337330126505000.00N5-7
26420240110383489489383113794367305000.00N4-67
2652024010945045045045031350000.00N5-18
2662024010846848248243331383000.00N230
2672024010543846946936979092919217000.00N24
2682024010443448748736562492282787000.00N26
26920240103428498498390648252866000.00N5-30
270202401024584584584581458000.00N159
2712023122839949949938342101677441000.00N5-51
272202312274504504504502900020.00N227
273202312264234234234231423000.00N253
27420231222370369399360179316479608000.00N21
2752023122136937037036942731579470000.00N5-19
2762023122038838838838815459752000.00N5-12
277202312194004004003602030732220000.00N5-17
27820231218417417417417929387393000.00N4-73
2792023121549049049049031470000.00N243
280202312144474474474471447000.00N247
281202312134004984983961795720329000.00N5-65
282202312124654654654651465000.00N257
28320231211408448448355128314609947000.00N23
28420231208405346410346174786047815000.00N5-2
2852023120740733143533181062685736000.00N218
28620231206389440440389156000000.00N5-15
28720231205404410410404124854000.00N245
2882023120435930135930127799385000.00N212
28920231201347349349310269031000.00N212
290202311303353353643351865624804000.00N21
2912023112933436836833437611380740000.00N5-34
29220231128368351388350140905097264000.00N5-31
2932023112739939939939925071000293000.00N5-1
294202311244004004004001400000.00N5-5
295202311234053994203994152717318272000.00N26
296202311223994304303614929320362355000.00N5-16
29720231121415486486380478182129000.00N5-12
2982023112042746846842710143168000.00N5-1
29920231117428428428428104280000.00N30
300202311164284284284281428000.00N229
3012023111539949649637816766709000.00N5-45
302202311144444884884442932000.00N216
303202311134284284284281428000.00N217
304202311104113834323311068426623000.00N228
30520231109383495495383631241785000.00N4-67
306202311084504504504501450000.00N234
3072023110741649849840225941043029000.00N5-56
3082023110647237849237870692672291000.00N228
309202311034444504504442894000.00N225
3102023110241946046035261492171679000.00N213
31120231101406409409336540181919000.00N241
31220231031365410410365127464683355000.00N5-53
3132023103041848050040920117095758957000.00N5-63
3142023102748141248141248552000329000.00N5-3
315202310264844844844841484000.00N5-5
3162023102548939949638026041001822000.00N243
317202310244464464464461446000.00N257
318202310233893903903761713651230000.00N5-48
31920231020437374438374118404428288000.00N5-2
320202310194394394394391439000.00N250
3212023101838939439438936141422126000.00N5-8
322202310173973993993971010402970000.00N5-2
32320231016399409410360204517455190000.00N5-20
324202310134194384384191802755057000.00N5-4
32520231012423488488382220398428862000.00N5-26
32620231011449399466399138005575335000.00N5-20
327202310104694604954601131524166000.00N5-26
32820231006495498498490494245543000.00N5-5
329202310055005255254301012436050000.00N25
33020231004495499499421207102803000.00N30
331202309274954964964501012455941000.00N217
3322023092647848348340554682269646000.00N22
333202309254764764764761476000.00N5-3
3342023092247948348338080023040962000.00N235
3352023092144448348338014656072000.00N21
336202309204433804443809943595000.00N5-3
337202309194464534533483514861000.00N246
3382023091840047347340010240873000.00N4-70
339202309154704704704701470000.00N224
340202309144464464464461446000.00N211
341202309134353514353511581599070000.00N238
342202309123974644643972501992964000.00N4-70
3432023091146748148138790353524447000.00N212
3442023090845545945939131305000.00N5-4
345202309074594594594591459000.00N5-2
3462023090646139746539727081075556000.00N5-5
347202309054664664664661466000.00N30
348202309044664064664052302932671000.00N5-7
349202309014734844844734722242000.00N210
35020230831463484484462131636173900000.00N214
3512023083044939444938076102921135000.00N255
352202308293943943943941394000.00N5-1
3532023082839540040039581183236610000.00N5-13
354202308254084084084082816000.00N4-71
3552023082447948648636560042252360000.00N255
356202308234244284284244820356000.00N5-22
3572023082244646746735668002991633000.00N229
358202308214173754293251972692283000.00N242
359202308183754884883751734650363000.00N4-66
360202308174414464464001060426696000.00N241
3612023081640040040035280022827800000.00N5-14
3622023081441441441441416969966000.00N4-73
3632023081148738149938031961216147000.00N249
3642023081043844444437025497103000.00N223
36520230809415450495415882373920000.00N4-73
366202308084884924923861293556818000.00N247
36720230807441449449360135271000.00N218
36820230804423427427329131354391897000.00N236
3692023080338744244232974392881661000.00N30
370202308023874904903871243488913000.00N4-68
37120230801455390485390828388390000.00N30
3722023073145545745735053112071917000.00N247
37320230728408360456360135237000.00N210
374202307273983524003521644632180000.00N5-12
37520230726410387479386142565506087000.00N5-43
376202307254534534534531453000.00N258
37720230724395400400357406161825000.00N5-5
378202307214004014703503038311287854000.00N5-10
37920230720410467467410478196094000.00N5-58
380202307194684964964206529409000.00N5-26
381202307184944954954942110375000.00N232
38220230717462403462403529219854000.00N259
38320230714403495495403111574496363000.00N4-71
3842023071347447947940082643335513000.00N24
38520230712470484485470167684000.00N5-14
3862023071148440049840016767142000.00N230
38720230710454456456390125734914620000.00N5-4
3882023070745846046045031368000.00N238
3892023070642042042040054652186200000.00N30
39020230705420460460420241101260000.00N5-30
391202307044504694694502919000.00N22
39220230703448470470400303139018000.00N238
39320230630410449449400618252943000.00N30
3942023062941045846039298723910019000.00N5-39
395202306284494784783942779612380669000.00N5-7
3962023062745645745740094055000.00N236
3972023062642046046036131241000.00N21
398202306234194304303412571904904000.00N219
3992023062240042542536821485465000.00N5-29
400202306214294294294291429000.00N5-1
401202306204304304304301430000.00N219
402202306194114114113585218722000.00N5-1
403202306164124484483822006766470000.00N5-37
404202306154494494494491449000.00N239
4052023061441041041036834391285111000.00N5-20
4062023061343045945943031319000.00N210
40720230612420459459420311130659000.00N5-38
40820230609458391458391100043911764000.00N5-1
409202306084594594594591459000.00N254
410202306074054664664041593645186000.00N5-3
4112023060540840840840855212252568000.00N4-71
41220230602479479479364120074371494000.00N251
413202306014284004284001708683255000.00N5-42
4142023053147041147841067032750403000.00N5-7
41520230530477448477448120015376477000.00N229
4162023052644838044838044811702916000.00N158
417202305253904004003601239451000000.00N231
41820230524359470470359213097774303000.00N4-63
4192023052342247947940073087000.00N5-7
4202023052242942942942900000.00N3-6
4212023051943548448437541774000.00N210
4222023051842546946942531324000.00N212
4232023051741346949040550092069253000.00N5-56
424202305164694694694697937051000.00N252
4252023051541741541741573003039500000.00N30
4262023051241749049041728391184003000.00N4-73
4272023051149049449440350132021398000.00N241
42820230510449485485414217459023295000.00N5-37
429202305094864864864861486000.00N163
430202305084234954954232918000.00N4-74
431202305044974974974971497000.00N30
432202305034974974974971497000.00N27
43320230502490496496490125886000.00N24
434202304284864864864861486000.00N163
435202304274234234944234057417162873000.00N4-74
436202304264974974974971497000.00N250
437202304254474004484001503624699000.00N247
438202304244004014824002016806857000.00N5-21
43920230421421491491421114701000.00N4-74
4402023042049549649640530151222439000.00N219
4412023041947647947940024631015115000.00N256
44220230418420496496420324145757000.00N5-56
443202304174764004764001001400476000.00N257
4442023041441941047640840501679739000.00N5-60
445202304134794224794221569693468000.00N5-17
446202304124964964964002002801138000.00N237
4472023041145945945945900000.00N3-36
448202304104954994993913718219000.00N241
44920230407454492492454247121177000.00N5-40
450202304064944984984001003401489000.00N241
451202304054534534534531453000.00N5-4
452202304044574574574571457000.00N23
453202304034544544543882002781708000.00N5-2
454202303314564004564001001400456000.00N5-1
45520230330457400457400501200457000.00N210
4562023032944744744744741788000.00N5-2
457202303284494574583882748210796677000.00N5-7
458202303274564004563991425569961000.00N30
459202303244564564564562410944000.00N5-1
460202303234574574574571457000.00N159
461202303223983983983981270505460000.00N30
462202303213984004003981206482388000.00N5-2
4632023032040045845840038851554183000.00N5-28
4642023031742840042840062542502960000.00N5-1
46520230316429401499400197227932418000.00N5-27
4662023031545640145940051962197028000.00N216
4672023031444040044037591773594295000.00N21
468202303134394004393752030798780000.00N30
46920230310439401439400142315692830000.00N30
470202303094394004394001457583190000.00N30
47120230308439400439400802320878000.00N30
4722023030743940043940050012000439000.00N30
4732023030643943943940080033201317000.00N239
47420230303400440440400540236000000.00N5-40
475202303024404394404004318841000.00N21
476202302284394394394005090420362107000.00N30
4772023022743939843939825771025687000.00N239
4782023022440040043935155622224790000.00N30
4792023022340040040040000000.00N3-39
48020230222439439439439104390000.00N219
48120230221420439439366254102356000.00N30
4822023022042042042042027591158780000.00N30
4832023021742043943942010545919000.00N5-19
484202302164394404403746928708000.00N5-1
485202302154404394403506427867000.00N230
486202302144103994393991265506039000.00N210
4872023021340042442440093003889840000.00N5-24
4882023021042437042737026931057128000.00N5-6
489202302094304394394304017332000.00N222
490202302084084144144085020580000.00N5-8
4912023020741636041636041608000.00N5-4
49220230206420427427368129174874326000.00N5-9
493202302034294404404002019867444000.00N229
49420230202400400400400104000000.00N5-40
4952023020144038244038272512837705000.00N157
4962023013138338338337017565270000.00N21
49720230130382383383382228406000.00N22
4982023012738038238238014253964000.00N5-3
4992023012638338538538314756305000.00N5-3
5002023012538635738831248761751659000.00N233
50120230120353310357308609213946000.00N5-4
50220230119357344357344145625044537000.00N215
50320230118342342342342103420000.00N5-5
504202301173473473473471347000.00N5-3
50520230116350357357350902315707000.00N5-5
506202301133553563563555118106000.00N216
50720230112339345345266886238078000.00N237
508202301113023023023029027180000.00N4-53
50920230110355355355355103550000.00N5-1
510202301093563563563561356000.00N211
511202301063453403453402685000.00N5-4
5122023010534934934934900000.00N30
51320230104349310349310501174810000.00N239
5142023010331029231029128181988000.00N5-27
515202301023373043463042503761016000.00N5-20
516202212293573573573572714000.00N242
517202212283153183183152633020.00N5-40
518202212273553553553552710000.00N217
519202212263383383383381338000.00N234
520202212233043493503042345775683000.00N5-38
5212022122234234234234200000.00N3-3
5222022122134534534534500000.00N3-3
5232022122034834834834800000.00N3-4
5242022121935235435435228399624000.00N210
525202212163423423423421342000.00N5-5
5262022121534734934934762084000.00N220
527202212143273273273271327000.00N5-12
5282022121333930034430050621521323000.00N5-8
52920221212347347347347103470000.00N232
53020221209315315315315602189630000.00N5-43
5312022120835835835832011135938000.00N5-1
5322022120735931135931115154161000.00N21
53320221206358358358309139755002514000.00N23
534202212053553553553551355000.00N210
53520221202345357357295658196593000.00N30
536202212013453463463003110933092000.00N5-7
5372022113035235635628535101000988000.00N222
5382022112933035335430235931115032000.00N5-25
539202211283553583582853008858046000.00N227
54020221125328350350300108473392836000.00N5-7
541202211243353353353351335000.00N5-2
54220221123337339339300501150376000.00N210
5432022112232732732729060021742754000.00N5-13
544202211213403203403191011342664000.00N5-8
5452022111834834834834800000.00N3-4
546202211173523253523251577512579000.00N24
5472022111634834934930154241632720000.00N5-6
5482022111535430035630010231377000.00N22
5492022111435235835835262140000.00N27
55020221111345358358288502145703000.00N216
551202211103293583583091585490138000.00N5-25
552202211093543543543541354000.00N225
5532022110832930435929864741943429000.00N5-21
554202211073503473503303077010713784000.00N222
55520221104328357357275100282772442000.00N28
5562022110332032032032048041537280000.00N4-56
5572022110237638538530049821494915000.00N239
558202211013373373373371337000.00N243
559202210312942952952552312602169000.00N26
560202210282883593592882651764519000.00N4-50
5612022102733833833833812241236000.00N243
56220221026295295295295308850000.00N5-5
563202210253003003003001300000.00N5-20
564202210243202953202773512982090000.00N30
56520221021320295320295501147820000.00N225
566202210202952952952952590000.00N5-4
567202210192992993002992004600185000.00N5-27
568202210183263273272903943000.00N5-13
569202210173393493492652583685835000.00N234
57020221014305355355305669204095000.00N5-51
571202210133563563563561356000.00N5-2
572202210123583503583502708000.00N239
573202210113193193193191319000.00N5-30
574202210073493493493491349000.00N30
575202210063493603602972156640447000.00N30
576202210053493493493491349000.00N5-13
577202210043623623623621362000.00N215
5782022093034734934934731043000.00N22
5792022092934535335334511339208000.00N5-5
580202209283503503503501350000.00N25
581202209273453493493452009693139000.00N5-13
582202209263583583583581358000.00N5-2
583202209233603603603601360000.00N231
584202209223292803372802537712184000.00N232
58520220921297358358297278080000.00N4-52
58620220920349353353349269098000.00N240
58720220919309362362309378116855000.00N4-54
588202209163633633633631363000.00N245
58920220915318319319318165089000.00N239
59020220914279285285279329114000.00N5-19
59120220913298298298298319238000.00N5-1
59220220908299336336299329605000.00N24
5932022090729531031026072901909110000.00N5-4
59420220906299310310299216290000.00N5-50
595202209053493493493491349000.00N241
5962022090230829230829218855052000.00N5-34
59720220901342299342299216322000.00N243
598202208312992992992991299000.00N5-40
5992022083033929933929932898419000.00N240
60020220829299299299299308970000.00N5-40
601202208263393393393391339000.00N240
602202208252992992992999227508000.00N29
603202208242902992992901003290888000.00N5-19
6042022082330926730926741194000.00N30
605202208223093093093091309000.00N30
6062022081930930930930900000.00N30
607202208183093093093091309000.00N30
60820220817309309309309103090000.00N5-9
609202208163182853182852603000.00N5-11
61020220812329299329281187155590064000.00N230
611202208112993003002677020496000.00N5-5
6122022081030427630527222060595000.00N5-1
61320220809305305356305217156623286000.00N4-53
614202208083583583583581358000.00N239
6152022080531932832829548541434891000.00N5-28
6162022080434736336334710636798000.00N5-2
61720220803349365365349393140825000.00N21
61820220802348366366348303105862000.00N5-4
6192022080135231035931015454179000.00N5-4
620202207293563603603565118160000.00N5-2
6212022072835836536529036541079793000.00N221
62220220727337365365337258693000.00N5-22
6232022072635936536530040021200724000.00N29
624202207253503503503501350000.00N240
62520220722310310310310601186310000.00N5-9
626202207213193193193103811852000.00N5-8
6272022072032732732732751635000.00N5-9
6282022071933633833833610133938000.00N218
629202207183183203203188326396000.00N5-18
6302022071533634834829126079118000.00N5-1
6312022071433735835833710435168000.00N28
6322022071332935535530154851651387000.00N5-25
6332022071235431836029019969436000.00N236
6342022071131831931928131496319000.00N28
6352022070831031035730044711346779000.00N5-42
6362022070735236136135217561959000.00N211
637202207063413003503007425161000.00N5-3
638202207053443073553061425443220000.00N5-16
63920220704360320360320403135080000.00N238
6402022070132230732930764911995196000.00N5-39
6412022063036130536729786572631484000.00N213
64220220629348281349280134983892300000.00N219
6432022062832932832932830199028000.00N210
644202206273193053193056921759000.00N5-2
64520220624321327327280320101993000.00N27
6462022062331431431427621760120000.00N5-10
64720220622324327327280712215772000.00N5-2
64820220621326326326326533173758000.00N5-1
649202206203273273273271327000.00N5-1
650202206173283283283286019680000.00N5-1
651202206163293293293294314147000.00N27
65220220615322324324300903275568000.00N22
6532022061432032732728068631928226000.00N5-9
6542022061332932932929038201108348000.00N5-1
655202206103303633632901552450593000.00N30
65620220609330329330329701231173000.00N30
657202206083303623623306120162000.00N5-32
6582022060736236336336215656473000.00N223
659202206033393393393391339000.00N5-3
660202206023423423423421342000.00N5-1
6612022053134336236231046841458522000.00N5-21
662202205303643643643641364000.00N245
663202205273193003193008225702000.00N5-1
66420220526320355355302110473354949000.00N5-35
665202205253553553553551355000.00N26
666202205243493053493052654000.00N5-4
667202205233533693693135318692000.00N5-15
6682022052036829337029361992000.00N225
669202205193433443443436622639000.00N5-6
670202205183493493493491349000.00N29
67120220517340350350340335113910000.00N5-10
6722022051635035035031151673000.00N5-5