35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 3 | 20231030 | 203800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231030 | 203700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231030 | 203600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231030 | 203500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231030 | 203400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231030 | 203300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231030 | 203200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231030 | 203100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231030 | 203000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231030 | 202900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231030 | 202800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231030 | 202700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231030 | 202600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231030 | 202500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231030 | 202400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231030 | 202300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231030 | 202200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231030 | 202100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231030 | 202000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231030 | 201900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231030 | 201800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231030 | 201700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231030 | 201600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231030 | 201500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231030 | 201400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231030 | 201300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231030 | 201200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231030 | 201100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231030 | 201000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231030 | 200900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 33 | 20231030 | 200800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231030 | 200700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231030 | 200600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231030 | 200500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231030 | 200400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231030 | 200300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231030 | 200200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231030 | 200100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231030 | 200000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231030 | 195900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231030 | 195800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231030 | 195700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231030 | 195600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231030 | 195500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231030 | 195400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231030 | 195300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231030 | 195200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231030 | 195100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231030 | 195000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231030 | 194900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231030 | 194800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231030 | 194700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231030 | 194600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231030 | 194500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231030 | 194400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231030 | 194300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231030 | 194200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231030 | 194100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231030 | 194000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231030 | 193900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 63 | 20231030 | 193800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231030 | 193700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231030 | 193600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231030 | 193500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231030 | 193400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231030 | 193300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231030 | 193200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231030 | 193100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231030 | 193000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231030 | 192900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231030 | 192800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231030 | 192700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231030 | 192600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231030 | 192500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231030 | 192400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231030 | 192300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231030 | 192200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231030 | 192100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231030 | 192000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231030 | 191900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231030 | 191800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231030 | 191700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231030 | 191600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231030 | 191500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231030 | 191400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231030 | 191300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231030 | 191200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231030 | 191100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231030 | 191000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231030 | 190900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 93 | 20231030 | 190800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231030 | 190700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231030 | 190600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231030 | 190500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231030 | 190400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231030 | 190300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231030 | 190200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231030 | 190100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231030 | 190000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231030 | 185900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231030 | 185800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231030 | 185700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231030 | 185600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231030 | 185500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231030 | 185400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231030 | 185300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231030 | 185200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231030 | 185100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231030 | 185000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231030 | 184900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231030 | 184800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231030 | 184700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231030 | 184600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231030 | 184500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231030 | 184400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231030 | 184300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231030 | 184200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231030 | 184100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231030 | 184000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231030 | 183900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 123 | 20231030 | 183800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231030 | 183700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231030 | 183600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231030 | 183500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231030 | 183400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231030 | 183300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231030 | 183200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231030 | 183100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231030 | 183000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231030 | 182900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231030 | 182800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231030 | 182700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231030 | 182600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231030 | 182500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231030 | 182400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231030 | 182300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231030 | 182200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231030 | 182100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231030 | 182000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231030 | 181900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231030 | 181800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231030 | 181700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231030 | 181600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231030 | 181500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231030 | 181400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231030 | 181300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231030 | 181200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231030 | 181100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231030 | 181000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231030 | 180900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 153 | 20231030 | 180800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231030 | 180700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231030 | 180600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231030 | 180500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231030 | 180400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231030 | 180300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231030 | 180200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231030 | 180100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231030 | 180000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231030 | 175900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231030 | 175800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231030 | 175700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231030 | 175600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231030 | 175500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231030 | 175400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231030 | 175300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231030 | 175200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231030 | 175100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231030 | 175000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231030 | 174900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231030 | 174800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231030 | 174700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231030 | 174600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231030 | 174500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231030 | 174400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231030 | 174300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231030 | 174200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231030 | 174100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231030 | 174000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231030 | 173900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 183 | 20231030 | 173800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231030 | 173700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231030 | 173600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231030 | 173500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231030 | 173400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231030 | 173300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231030 | 173200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231030 | 173100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231030 | 173000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231030 | 172900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231030 | 172800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231030 | 172700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231030 | 172600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231030 | 172500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231030 | 172400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231030 | 172300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231030 | 172200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231030 | 172100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231030 | 172000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231030 | 171900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231030 | 171800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231030 | 171700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231030 | 171600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231030 | 171500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231030 | 171400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231030 | 171300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231030 | 171200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231030 | 171100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231030 | 171000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231030 | 170900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 213 | 20231030 | 170800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231030 | 170700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231030 | 170600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231030 | 170500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231030 | 170400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231030 | 170300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231030 | 170200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231030 | 170100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231030 | 170000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231030 | 165900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231030 | 165800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231030 | 165700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231030 | 165600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231030 | 165500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231030 | 165400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231030 | 165300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231030 | 165200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231030 | 165100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231030 | 165000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231030 | 164900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231030 | 164800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231030 | 164700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231030 | 164600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231030 | 164500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231030 | 164400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231030 | 164300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231030 | 164200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231030 | 164100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231030 | 164000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231030 | 163900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 243 | 20231030 | 163800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231030 | 163700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231030 | 163600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231030 | 163500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231030 | 163400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231030 | 163300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231030 | 163200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231030 | 163100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231030 | 163000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231030 | 162900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231030 | 162800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231030 | 162700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231030 | 162600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20231030 | 162500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20231030 | 162400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20231030 | 162300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20231030 | 162200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20231030 | 162100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20231030 | 162000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20231030 | 161900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20231030 | 161800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20231030 | 161700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20231030 | 161600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20231030 | 161500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20231030 | 161400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20231030 | 161300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20231030 | 161200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20231030 | 161100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20231030 | 161000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20231030 | 160900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 273 | 20231030 | 160800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20231030 | 160700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20231030 | 160600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20231030 | 160500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20231030 | 160400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20231030 | 160300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20231030 | 160200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20231030 | 160100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20231030 | 160000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20231030 | 155900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20231030 | 155800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20231030 | 155700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20231030 | 155600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20231030 | 155500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20231030 | 155400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20231030 | 155300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20231030 | 155200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20231030 | 155100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20231030 | 155000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20231030 | 154900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20231030 | 154800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20231030 | 154700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20231030 | 154600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20231030 | 154500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20231030 | 154400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20231030 | 154300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20231030 | 154200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20231030 | 154100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20231030 | 154000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20231030 | 153900 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 303 | 20231030 | 153800 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20231030 | 153700 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20231030 | 153600 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20231030 | 153500 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20231030 | 153400 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20231030 | 153300 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20231030 | 153200 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20231030 | 153100 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20231030 | 153000 | 5638403180 | 5140 | 5140 | 5140 | 5140 | 15263 |
| 312 | 20231030 | 152900 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20231030 | 152800 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20231030 | 152700 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20231030 | 152600 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20231030 | 152500 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20231030 | 152400 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20231030 | 152300 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20231030 | 152200 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20231030 | 152100 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20231030 | 152000 | 5559951360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20231030 | 151900 | 5559951360 | 5150 | 5120 | 5150 | 5110 | 13881 |
| 323 | 20231030 | 151800 | 5488698380 | 5130 | 5130 | 5130 | 5130 | 1067 |
| 324 | 20231030 | 151700 | 5483224670 | 5130 | 5140 | 5140 | 5120 | 718 |
| 325 | 20231030 | 151600 | 5479541280 | 5140 | 5120 | 5140 | 5110 | 5508 |
| 326 | 20231030 | 151500 | 5451326590 | 5130 | 5140 | 5140 | 5130 | 452 |
| 327 | 20231030 | 151400 | 5449007730 | 5140 | 5130 | 5140 | 5130 | 2002 |
| 328 | 20231030 | 151300 | 5438717500 | 5130 | 5140 | 5140 | 5130 | 6704 |
| 329 | 20231030 | 151200 | 5404323510 | 5140 | 5140 | 5140 | 5140 | 2404 |
| 330 | 20231030 | 151100 | 5391966950 | 5150 | 5120 | 5150 | 5120 | 6461 |
| 331 | 20231030 | 151000 | 5358798330 | 5130 | 5100 | 5140 | 5100 | 7997 |
| 332 | 20231030 | 150900 | 5317849720 | 5100 | 5100 | 5110 | 5090 | 5839 |
| 333 | 20231030 | 150800 | 5288072910 | 5100 | 5110 | 5110 | 5100 | 2881 |
| 334 | 20231030 | 150700 | 5273368960 | 5120 | 5120 | 5120 | 5120 | 301 |
| 335 | 20231030 | 150600 | 5271827840 | 5120 | 5130 | 5130 | 5120 | 2935 |
| 336 | 20231030 | 150500 | 5256793560 | 5140 | 5130 | 5140 | 5130 | 816 |
| 337 | 20231030 | 150400 | 5252607330 | 5130 | 5130 | 5140 | 5120 | 2133 |
| 338 | 20231030 | 150300 | 5241670130 | 5130 | 5130 | 5140 | 5130 | 5728 |
| 339 | 20231030 | 150200 | 5212283510 | 5140 | 5140 | 5140 | 5130 | 1650 |
| 340 | 20231030 | 150100 | 5203811110 | 5140 | 5150 | 5150 | 5140 | 2579 |
| 341 | 20231030 | 150000 | 5190544350 | 5150 | 5160 | 5160 | 5150 | 5941 |
| 342 | 20231030 | 145900 | 5159935180 | 5150 | 5160 | 5160 | 5150 | 71 |
| 343 | 20231030 | 145800 | 5159569110 | 5160 | 5150 | 5160 | 5140 | 4719 |
| 344 | 20231030 | 145700 | 5135237920 | 5150 | 5150 | 5150 | 5150 | 1427 |
| 345 | 20231030 | 145600 | 5127888870 | 5140 | 5150 | 5150 | 5140 | 1430 |
| 346 | 20231030 | 145500 | 5120529360 | 5150 | 5150 | 5150 | 5140 | 415 |
| 347 | 20231030 | 145400 | 5118395110 | 5150 | 5140 | 5150 | 5140 | 3229 |
| 348 | 20231030 | 145300 | 5101781080 | 5140 | 5130 | 5140 | 5130 | 1498 |
| 349 | 20231030 | 145200 | 5094096210 | 5120 | 5130 | 5130 | 5120 | 523 |
| 350 | 20231030 | 145100 | 5091414420 | 5130 | 5130 | 5130 | 5130 | 1986 |
| 351 | 20231030 | 145000 | 5081226240 | 5130 | 5130 | 5130 | 5120 | 3272 |
| 352 | 20231030 | 144900 | 5064461490 | 5120 | 5130 | 5130 | 5120 | 3504 |
| 353 | 20231030 | 144800 | 5046492630 | 5130 | 5130 | 5130 | 5130 | 1183 |
| 354 | 20231030 | 144700 | 5040423840 | 5120 | 5130 | 5130 | 5120 | 440 |
| 355 | 20231030 | 144600 | 5038168540 | 5120 | 5130 | 5130 | 5120 | 1870 |
| 356 | 20231030 | 144500 | 5028590440 | 5130 | 5120 | 5130 | 5110 | 2545 |
| 357 | 20231030 | 144400 | 5015555180 | 5110 | 5120 | 5130 | 5110 | 3494 |
| 358 | 20231030 | 144300 | 4997691980 | 5130 | 5130 | 5130 | 5120 | 164 |
| 359 | 20231030 | 144200 | 4996852170 | 5130 | 5130 | 5130 | 5120 | 833 |
| 360 | 20231030 | 144100 | 4992580740 | 5120 | 5140 | 5140 | 5120 | 2471 |
| 361 | 20231030 | 144000 | 4979910640 | 5140 | 5140 | 5140 | 5140 | 17 |
| 362 | 20231030 | 143900 | 4979823260 | 5140 | 5140 | 5140 | 5140 | 1273 |
| 363 | 20231030 | 143800 | 4973280040 | 5140 | 5130 | 5140 | 5130 | 475 |
| 364 | 20231030 | 143700 | 4970842690 | 5140 | 5130 | 5140 | 5130 | 447 |
| 365 | 20231030 | 143600 | 4968549040 | 5140 | 5130 | 5140 | 5130 | 653 |
| 366 | 20231030 | 143500 | 4965198840 | 5130 | 5130 | 5140 | 5120 | 994 |
| 367 | 20231030 | 143400 | 4960104640 | 5130 | 5140 | 5140 | 5130 | 1332 |
| 368 | 20231030 | 143300 | 4953268640 | 5140 | 5140 | 5140 | 5130 | 308 |
| 369 | 20231030 | 143200 | 4951688460 | 5140 | 5150 | 5150 | 5140 | 1520 |
| 370 | 20231030 | 143100 | 4943872280 | 5150 | 5150 | 5150 | 5150 | 358 |
| 371 | 20231030 | 143000 | 4942028580 | 5140 | 5150 | 5150 | 5140 | 1705 |
| 372 | 20231030 | 142900 | 4933248030 | 5150 | 5140 | 5150 | 5140 | 811 |
| 373 | 20231030 | 142800 | 4929079330 | 5150 | 5140 | 5150 | 5140 | 4577 |
| 374 | 20231030 | 142700 | 4905553450 | 5140 | 5130 | 5140 | 5130 | 539 |
| 375 | 20231030 | 142600 | 4902787140 | 5130 | 5130 | 5140 | 5130 | 1502 |
| 376 | 20231030 | 142500 | 4895078870 | 5140 | 5130 | 5140 | 5130 | 1013 |
| 377 | 20231030 | 142400 | 4889873050 | 5130 | 5140 | 5150 | 5130 | 1283 |
| 378 | 20231030 | 142300 | 4883279590 | 5140 | 5140 | 5140 | 5130 | 515 |
| 379 | 20231030 | 142200 | 4880633920 | 5140 | 5140 | 5140 | 5140 | 1693 |
| 380 | 20231030 | 142100 | 4871931900 | 5130 | 5120 | 5130 | 5120 | 1804 |
| 381 | 20231030 | 142000 | 4862678700 | 5120 | 5160 | 5160 | 5120 | 15952 |
| 382 | 20231030 | 141900 | 4780696160 | 5160 | 5160 | 5160 | 5150 | 2806 |
| 383 | 20231030 | 141800 | 4766217250 | 5160 | 5160 | 5170 | 5150 | 1794 |
| 384 | 20231030 | 141700 | 4756964220 | 5160 | 5160 | 5180 | 5150 | 11324 |
| 385 | 20231030 | 141600 | 4698477220 | 5160 | 5150 | 5170 | 5150 | 5308 |
| 386 | 20231030 | 141500 | 4671073330 | 5160 | 5150 | 5160 | 5150 | 2093 |
| 387 | 20231030 | 141400 | 4660284590 | 5150 | 5140 | 5160 | 5140 | 4923 |
| 388 | 20231030 | 141300 | 4634939000 | 5150 | 5140 | 5150 | 5140 | 4075 |
| 389 | 20231030 | 141200 | 4613993400 | 5140 | 5140 | 5140 | 5130 | 5732 |
| 390 | 20231030 | 141100 | 4584530930 | 5140 | 5130 | 5140 | 5130 | 447 |
| 391 | 20231030 | 141000 | 4582234000 | 5130 | 5130 | 5130 | 5130 | 1534 |
| 392 | 20231030 | 140900 | 4574364580 | 5130 | 5130 | 5140 | 5130 | 1972 |
| 393 | 20231030 | 140800 | 4564238530 | 5130 | 5100 | 5130 | 5100 | 6947 |
| 394 | 20231030 | 140700 | 4528780160 | 5090 | 5090 | 5090 | 5090 | 80 |
| 395 | 20231030 | 140600 | 4528372960 | 5090 | 5110 | 5110 | 5090 | 3140 |
| 396 | 20231030 | 140500 | 4512353640 | 5100 | 5110 | 5110 | 5100 | 763 |
| 397 | 20231030 | 140400 | 4508455270 | 5110 | 5120 | 5120 | 5110 | 1274 |
| 398 | 20231030 | 140300 | 4501937010 | 5120 | 5120 | 5120 | 5120 | 830 |
| 399 | 20231030 | 140200 | 4497687410 | 5120 | 5120 | 5120 | 5110 | 1120 |
| 400 | 20231030 | 140100 | 4491955510 | 5120 | 5130 | 5140 | 5120 | 3257 |
| 401 | 20231030 | 140000 | 4475258420 | 5130 | 5130 | 5130 | 5130 | 2171 |
| 402 | 20231030 | 135900 | 4464121190 | 5140 | 5140 | 5150 | 5120 | 6312 |
| 403 | 20231030 | 135800 | 4431680770 | 5150 | 5140 | 5150 | 5140 | 4341 |
| 404 | 20231030 | 135700 | 4409344530 | 5130 | 5110 | 5130 | 5110 | 2374 |
| 405 | 20231030 | 135600 | 4397169500 | 5110 | 5130 | 5130 | 5110 | 1038 |
| 406 | 20231030 | 135500 | 4391857970 | 5130 | 5130 | 5140 | 5130 | 304 |
| 407 | 20231030 | 135400 | 4390298420 | 5140 | 5130 | 5140 | 5130 | 1803 |
| 408 | 20231030 | 135300 | 4381046110 | 5130 | 5140 | 5150 | 5130 | 4029 |
| 409 | 20231030 | 135200 | 4360337050 | 5140 | 5100 | 5140 | 5100 | 9193 |
| 410 | 20231030 | 135100 | 4313253610 | 5100 | 5100 | 5100 | 5090 | 18 |
| 411 | 20231030 | 135000 | 4313161840 | 5100 | 5100 | 5110 | 5100 | 126 |
| 412 | 20231030 | 134900 | 4312519110 | 5100 | 5100 | 5100 | 5100 | 227 |
| 413 | 20231030 | 134800 | 4311361410 | 5100 | 5110 | 5110 | 5100 | 1318 |
| 414 | 20231030 | 134700 | 4304633960 | 5110 | 5120 | 5120 | 5110 | 1079 |
| 415 | 20231030 | 134600 | 4299113550 | 5120 | 5110 | 5120 | 5100 | 1395 |
| 416 | 20231030 | 134500 | 4291989960 | 5110 | 5120 | 5130 | 5110 | 3028 |
| 417 | 20231030 | 134400 | 4276489540 | 5120 | 5130 | 5130 | 5120 | 1184 |
| 418 | 20231030 | 134300 | 4270426960 | 5130 | 5130 | 5130 | 5120 | 3468 |
| 419 | 20231030 | 134200 | 4252654100 | 5130 | 5070 | 5150 | 5070 | 36224 |
| 420 | 20231030 | 134100 | 4067588370 | 5030 | 5050 | 5060 | 5030 | 1464 |
| 421 | 20231030 | 134000 | 4060198430 | 5050 | 5050 | 5050 | 5050 | 1 |
| 422 | 20231030 | 133900 | 4060193380 | 5030 | 5040 | 5040 | 5020 | 1501 |
| 423 | 20231030 | 133800 | 4052643160 | 5030 | 5040 | 5050 | 5030 | 554 |
| 424 | 20231030 | 133700 | 4049856280 | 5030 | 5050 | 5060 | 5030 | 4927 |
| 425 | 20231030 | 133600 | 4025017970 | 5050 | 5060 | 5060 | 5050 | 121 |
| 426 | 20231030 | 133500 | 4024405720 | 5060 | 5060 | 5060 | 5060 | 338 |
| 427 | 20231030 | 133400 | 4022695440 | 5050 | 5050 | 5060 | 5050 | 1057 |
| 428 | 20231030 | 133300 | 4017357540 | 5050 | 5060 | 5060 | 5050 | 572 |
| 429 | 20231030 | 133200 | 4014467220 | 5060 | 5060 | 5070 | 5060 | 355 |
| 430 | 20231030 | 133100 | 4012670120 | 5060 | 5060 | 5060 | 5050 | 1227 |
| 431 | 20231030 | 133000 | 4006471600 | 5050 | 5060 | 5060 | 5050 | 1782 |
| 432 | 20231030 | 132900 | 3997459680 | 5070 | 5090 | 5090 | 5070 | 728 |
| 433 | 20231030 | 132800 | 3993768540 | 5070 | 5080 | 5080 | 5070 | 1988 |
| 434 | 20231030 | 132700 | 3983677190 | 5080 | 5080 | 5090 | 5080 | 1099 |
| 435 | 20231030 | 132600 | 3978089110 | 5080 | 5070 | 5080 | 5050 | 5621 |
| 436 | 20231030 | 132500 | 3949604500 | 5080 | 5080 | 5080 | 5080 | 1 |
| 437 | 20231030 | 132400 | 3949599420 | 5080 | 5090 | 5090 | 5080 | 2094 |
| 438 | 20231030 | 132300 | 3938960960 | 5090 | 5090 | 5090 | 5090 | 89 |
| 439 | 20231030 | 132200 | 3938507950 | 5100 | 5070 | 5100 | 5060 | 2110 |
| 440 | 20231030 | 132100 | 3927771800 | 5080 | 5060 | 5080 | 5060 | 210 |
| 441 | 20231030 | 132000 | 3926707700 | 5060 | 5070 | 5070 | 5050 | 1882 |
| 442 | 20231030 | 131900 | 3917190420 | 5070 | 5080 | 5080 | 5070 | 396 |
| 443 | 20231030 | 131800 | 3915182080 | 5080 | 5090 | 5090 | 5070 | 308 |
| 444 | 20231030 | 131700 | 3913617440 | 5080 | 5090 | 5090 | 5080 | 361 |
| 445 | 20231030 | 131600 | 3911780030 | 5090 | 5090 | 5090 | 5090 | 1193 |
| 446 | 20231030 | 131500 | 3905707660 | 5080 | 5060 | 5080 | 5060 | 1425 |
| 447 | 20231030 | 131400 | 3898472940 | 5070 | 5070 | 5070 | 5070 | 274 |
| 448 | 20231030 | 131300 | 3897083760 | 5060 | 5060 | 5060 | 5060 | 30 |
| 449 | 20231030 | 131200 | 3896931960 | 5060 | 5070 | 5070 | 5060 | 724 |
| 450 | 20231030 | 131100 | 3893267520 | 5070 | 5050 | 5070 | 5050 | 230 |
| 451 | 20231030 | 131000 | 3892105220 | 5080 | 5060 | 5080 | 5060 | 165 |
| 452 | 20231030 | 130900 | 3891267820 | 5050 | 5050 | 5050 | 5050 | 0 |
| 453 | 20231030 | 130800 | 3891267820 | 5050 | 5060 | 5060 | 5050 | 2000 |
| 454 | 20231030 | 130700 | 3881151230 | 5050 | 5050 | 5050 | 5050 | 0 |
| 455 | 20231030 | 130600 | 3881151230 | 5050 | 5050 | 5050 | 5050 | 1051 |
| 456 | 20231030 | 130500 | 3875843680 | 5060 | 5080 | 5080 | 5060 | 809 |
| 457 | 20231030 | 130400 | 3871746450 | 5090 | 5100 | 5100 | 5090 | 663 |
| 458 | 20231030 | 130300 | 3868365470 | 5100 | 5100 | 5100 | 5100 | 1606 |
| 459 | 20231030 | 130200 | 3860174870 | 5100 | 5070 | 5100 | 5070 | 3882 |
| 460 | 20231030 | 130100 | 3840397690 | 5060 | 5060 | 5060 | 5060 | 100 |
| 461 | 20231030 | 130000 | 3839891690 | 5060 | 5060 | 5060 | 5060 | 755 |
| 462 | 20231030 | 125900 | 3836071390 | 5060 | 5070 | 5070 | 5050 | 7462 |
| 463 | 20231030 | 125800 | 3798373870 | 5070 | 5060 | 5070 | 5060 | 2918 |
| 464 | 20231030 | 125700 | 3783588420 | 5060 | 5060 | 5060 | 5050 | 2114 |
| 465 | 20231030 | 125600 | 3772898620 | 5060 | 5060 | 5060 | 5060 | 1770 |
| 466 | 20231030 | 125500 | 3763942420 | 5070 | 5070 | 5070 | 5070 | 70 |
| 467 | 20231030 | 125400 | 3763587520 | 5070 | 5070 | 5070 | 5070 | 2373 |
| 468 | 20231030 | 125300 | 3751556410 | 5080 | 5100 | 5100 | 5080 | 605 |
| 469 | 20231030 | 125200 | 3748482830 | 5100 | 5080 | 5100 | 5080 | 616 |
| 470 | 20231030 | 125100 | 3745346400 | 5080 | 5080 | 5080 | 5080 | 395 |
| 471 | 20231030 | 125000 | 3743339800 | 5090 | 5090 | 5090 | 5090 | 1001 |
| 472 | 20231030 | 124900 | 3738244710 | 5090 | 5100 | 5100 | 5090 | 73 |
| 473 | 20231030 | 124800 | 3737872530 | 5100 | 5090 | 5100 | 5090 | 67 |
| 474 | 20231030 | 124700 | 3737531000 | 5090 | 5080 | 5100 | 5080 | 30 |
| 475 | 20231030 | 124600 | 3737378270 | 5080 | 5090 | 5090 | 5080 | 389 |
| 476 | 20231030 | 124500 | 3735400950 | 5100 | 5100 | 5100 | 5100 | 951 |
| 477 | 20231030 | 124400 | 3730550850 | 5100 | 5070 | 5100 | 5070 | 1620 |
| 478 | 20231030 | 124300 | 3722301390 | 5070 | 5060 | 5070 | 5060 | 2449 |
| 479 | 20231030 | 124200 | 3709908240 | 5050 | 5060 | 5060 | 5050 | 680 |
| 480 | 20231030 | 124100 | 3706472410 | 5060 | 5070 | 5070 | 5050 | 844 |
| 481 | 20231030 | 124000 | 3702201910 | 5060 | 5050 | 5060 | 5050 | 208 |
| 482 | 20231030 | 123900 | 3701151010 | 5060 | 5060 | 5060 | 5050 | 210 |
| 483 | 20231030 | 123800 | 3700089410 | 5060 | 5050 | 5070 | 5050 | 439 |
| 484 | 20231030 | 123700 | 3697872400 | 5060 | 5070 | 5070 | 5060 | 1080 |
| 485 | 20231030 | 123600 | 3692406100 | 5070 | 5080 | 5080 | 5070 | 171 |
| 486 | 20231030 | 123500 | 3691538930 | 5080 | 5060 | 5080 | 5060 | 11 |
| 487 | 20231030 | 123400 | 3691483080 | 5060 | 5070 | 5070 | 5060 | 727 |
| 488 | 20231030 | 123300 | 3687800460 | 5070 | 5090 | 5090 | 5070 | 669 |
| 489 | 20231030 | 123200 | 3684407620 | 5080 | 5090 | 5090 | 5080 | 1487 |
| 490 | 20231030 | 123100 | 3676839650 | 5080 | 5080 | 5090 | 5080 | 449 |
| 491 | 20231030 | 123000 | 3674558630 | 5080 | 5080 | 5080 | 5080 | 717 |
| 492 | 20231030 | 122900 | 3670916270 | 5080 | 5090 | 5090 | 5070 | 1515 |
| 493 | 20231030 | 122800 | 3663224230 | 5090 | 5080 | 5090 | 5070 | 1426 |
| 494 | 20231030 | 122700 | 3655982920 | 5070 | 5060 | 5080 | 5060 | 1232 |
| 495 | 20231030 | 122600 | 3649747640 | 5050 | 5050 | 5050 | 5040 | 786 |
| 496 | 20231030 | 122500 | 3645778730 | 5040 | 5030 | 5040 | 5030 | 56 |
| 497 | 20231030 | 122400 | 3645496500 | 5030 | 5030 | 5040 | 5030 | 3058 |
| 498 | 20231030 | 122300 | 3630112260 | 5030 | 5030 | 5050 | 5030 | 2907 |
| 499 | 20231030 | 122200 | 3615482040 | 5030 | 5060 | 5060 | 5020 | 6302 |
| 500 | 20231030 | 122100 | 3583770290 | 5050 | 5060 | 5060 | 5050 | 2848 |
| 501 | 20231030 | 122000 | 3569385400 | 5080 | 5070 | 5100 | 5050 | 726 |
| 502 | 20231030 | 121900 | 3565695170 | 5060 | 5060 | 5060 | 5060 | 878 |
| 503 | 20231030 | 121800 | 3561252490 | 5060 | 5060 | 5060 | 5060 | 401 |
| 504 | 20231030 | 121700 | 3559223430 | 5060 | 5070 | 5070 | 5060 | 1133 |
| 505 | 20231030 | 121600 | 3553490400 | 5060 | 5060 | 5060 | 5060 | 1548 |
| 506 | 20231030 | 121500 | 3545657520 | 5060 | 5090 | 5090 | 5060 | 2094 |
| 507 | 20231030 | 121400 | 3535038460 | 5080 | 5080 | 5080 | 5080 | 277 |
| 508 | 20231030 | 121300 | 3533631300 | 5080 | 5090 | 5090 | 5080 | 2526 |
| 509 | 20231030 | 121200 | 3520793830 | 5100 | 5080 | 5100 | 5080 | 558 |
| 510 | 20231030 | 121100 | 3517949960 | 5080 | 5110 | 5110 | 5080 | 3355 |
| 511 | 20231030 | 121000 | 3500860790 | 5100 | 5100 | 5100 | 5080 | 6104 |
| 512 | 20231030 | 120900 | 3469762290 | 5090 | 5070 | 5090 | 5070 | 2193 |
| 513 | 20231030 | 120800 | 3458628740 | 5070 | 5120 | 5120 | 5070 | 24668 |
| 514 | 20231030 | 120700 | 3332779050 | 5120 | 5130 | 5130 | 5120 | 2134 |
| 515 | 20231030 | 120600 | 3321852770 | 5130 | 5150 | 5150 | 5130 | 3529 |
| 516 | 20231030 | 120500 | 3303725160 | 5150 | 5150 | 5160 | 5140 | 7007 |
| 517 | 20231030 | 120400 | 3267650880 | 5140 | 5120 | 5140 | 5120 | 8423 |
| 518 | 20231030 | 120300 | 3224435950 | 5120 | 5120 | 5130 | 5120 | 1493 |
| 519 | 20231030 | 120200 | 3216791780 | 5120 | 5120 | 5120 | 5100 | 7916 |
| 520 | 20231030 | 120100 | 3176327450 | 5120 | 5120 | 5120 | 5120 | 3432 |
| 521 | 20231030 | 120000 | 3158755610 | 5110 | 5110 | 5110 | 5110 | 1606 |
| 522 | 20231030 | 115900 | 3150548950 | 5110 | 5110 | 5120 | 5110 | 99 |
| 523 | 20231030 | 115800 | 3150042450 | 5120 | 5110 | 5120 | 5110 | 1006 |
| 524 | 20231030 | 115700 | 3144900210 | 5120 | 5120 | 5120 | 5100 | 1086 |
| 525 | 20231030 | 115600 | 3139350870 | 5110 | 5110 | 5120 | 5110 | 681 |
| 526 | 20231030 | 115500 | 3135870930 | 5110 | 5120 | 5120 | 5110 | 3318 |
| 527 | 20231030 | 115400 | 3118888780 | 5130 | 5120 | 5130 | 5110 | 4422 |
| 528 | 20231030 | 115300 | 3096257110 | 5120 | 5110 | 5120 | 5110 | 2199 |
| 529 | 20231030 | 115200 | 3085007560 | 5120 | 5110 | 5120 | 5100 | 2606 |
| 530 | 20231030 | 115100 | 3071672440 | 5110 | 5090 | 5110 | 5090 | 6625 |
| 531 | 20231030 | 115000 | 3037860470 | 5090 | 5080 | 5090 | 5080 | 3304 |
| 532 | 20231030 | 114900 | 3021047720 | 5080 | 5080 | 5080 | 5070 | 1952 |
| 533 | 20231030 | 114800 | 3011136980 | 5070 | 5060 | 5080 | 5060 | 5248 |
| 534 | 20231030 | 114700 | 2984541180 | 5060 | 5060 | 5060 | 5060 | 389 |
| 535 | 20231030 | 114600 | 2982572840 | 5060 | 5040 | 5060 | 5040 | 666 |
| 536 | 20231030 | 114500 | 2979203920 | 5060 | 5060 | 5060 | 5040 | 1099 |
| 537 | 20231030 | 114400 | 2973644960 | 5040 | 5040 | 5050 | 5040 | 683 |
| 538 | 20231030 | 114300 | 2970201920 | 5040 | 5050 | 5060 | 5040 | 2064 |
| 539 | 20231030 | 114200 | 2959792770 | 5040 | 5030 | 5040 | 5030 | 2906 |
| 540 | 20231030 | 114100 | 2945162540 | 5030 | 5050 | 5050 | 5030 | 3400 |
| 541 | 20231030 | 114000 | 2928017360 | 5060 | 5060 | 5070 | 5050 | 948 |
| 542 | 20231030 | 113900 | 2923222770 | 5060 | 5070 | 5070 | 5060 | 116 |
| 543 | 20231030 | 113800 | 2922635790 | 5070 | 5070 | 5070 | 5060 | 1119 |
| 544 | 20231030 | 113700 | 2916967290 | 5070 | 5070 | 5080 | 5050 | 3890 |
| 545 | 20231030 | 113600 | 2897242550 | 5070 | 5060 | 5070 | 5060 | 2050 |
| 546 | 20231030 | 113500 | 2886865680 | 5070 | 5080 | 5080 | 5070 | 790 |
| 547 | 20231030 | 113400 | 2882853900 | 5080 | 5070 | 5080 | 5070 | 6421 |
| 548 | 20231030 | 113300 | 2850278530 | 5070 | 5080 | 5080 | 5070 | 2375 |
| 549 | 20231030 | 113200 | 2838214830 | 5090 | 5080 | 5090 | 5080 | 840 |
| 550 | 20231030 | 113100 | 2833939280 | 5080 | 5080 | 5090 | 5080 | 2863 |
| 551 | 20231030 | 113000 | 2819367940 | 5080 | 5070 | 5080 | 5070 | 2316 |
| 552 | 20231030 | 112900 | 2807621090 | 5070 | 5090 | 5090 | 5070 | 1644 |
| 553 | 20231030 | 112800 | 2799269290 | 5090 | 5090 | 5090 | 5080 | 2627 |
| 554 | 20231030 | 112700 | 2785918120 | 5090 | 5110 | 5110 | 5090 | 9451 |
| 555 | 20231030 | 112600 | 2737719490 | 5110 | 5080 | 5110 | 5070 | 11842 |
| 556 | 20231030 | 112500 | 2677446970 | 5070 | 5070 | 5080 | 5070 | 2745 |
| 557 | 20231030 | 112400 | 2663529810 | 5070 | 5070 | 5080 | 5070 | 1675 |
| 558 | 20231030 | 112300 | 2655032500 | 5070 | 5070 | 5080 | 5070 | 6666 |
| 559 | 20231030 | 112200 | 2621209260 | 5050 | 5090 | 5100 | 5050 | 10574 |
| 560 | 20231030 | 112100 | 2567567070 | 5100 | 5090 | 5100 | 5080 | 7414 |
| 561 | 20231030 | 112000 | 2529804610 | 5100 | 5100 | 5100 | 5080 | 4820 |
| 562 | 20231030 | 111900 | 2505260140 | 5100 | 5090 | 5100 | 5080 | 4397 |
| 563 | 20231030 | 111800 | 2482884400 | 5090 | 5090 | 5110 | 5090 | 14572 |
| 564 | 20231030 | 111700 | 2408632070 | 5090 | 5060 | 5090 | 5060 | 8882 |
| 565 | 20231030 | 111600 | 2363546760 | 5070 | 5050 | 5070 | 5040 | 5240 |
| 566 | 20231030 | 111500 | 2337036670 | 5050 | 5020 | 5050 | 5020 | 1876 |
| 567 | 20231030 | 111400 | 2327592840 | 5020 | 5020 | 5030 | 5020 | 1043 |
| 568 | 20231030 | 111300 | 2322353980 | 5040 | 5040 | 5040 | 5020 | 1562 |
| 569 | 20231030 | 111200 | 2314495360 | 5040 | 5040 | 5040 | 5040 | 2031 |
| 570 | 20231030 | 111100 | 2304259120 | 5040 | 5050 | 5050 | 5030 | 2208 |
| 571 | 20231030 | 111000 | 2293128100 | 5050 | 5050 | 5050 | 5040 | 1986 |
| 572 | 20231030 | 110900 | 2283099230 | 5050 | 5060 | 5060 | 5050 | 3364 |
| 573 | 20231030 | 110800 | 2266092570 | 5050 | 5050 | 5070 | 5050 | 9911 |
| 574 | 20231030 | 110700 | 2215960300 | 5050 | 5000 | 5050 | 5000 | 18541 |
| 575 | 20231030 | 110600 | 2122523940 | 5000 | 5000 | 5000 | 4995 | 164 |
| 576 | 20231030 | 110500 | 2121704500 | 5000 | 4995 | 5000 | 4995 | 1006 |
| 577 | 20231030 | 110400 | 2116674510 | 4995 | 4995 | 4995 | 4995 | 1013 |
| 578 | 20231030 | 110300 | 2111614575 | 4995 | 4995 | 5000 | 4990 | 380 |
| 579 | 20231030 | 110200 | 2109716320 | 4985 | 4985 | 4985 | 4985 | 1910 |
| 580 | 20231030 | 110100 | 2100194970 | 4985 | 5000 | 5000 | 4985 | 3501 |
| 581 | 20231030 | 110000 | 2082721565 | 5000 | 5000 | 5010 | 5000 | 774 |
| 582 | 20231030 | 105900 | 2078845735 | 5010 | 4995 | 5010 | 4995 | 831 |
| 583 | 20231030 | 105800 | 2074693675 | 4995 | 5000 | 5010 | 4990 | 1049 |
| 584 | 20231030 | 105700 | 2069453920 | 4995 | 5000 | 5000 | 4995 | 497 |
| 585 | 20231030 | 105600 | 2066970170 | 5000 | 5020 | 5030 | 5000 | 1829 |
| 586 | 20231030 | 105500 | 2057797680 | 5020 | 5020 | 5030 | 5010 | 4545 |
| 587 | 20231030 | 105400 | 2034979340 | 5020 | 4990 | 5030 | 4990 | 6404 |
| 588 | 20231030 | 105300 | 2002893125 | 4990 | 4990 | 4990 | 4985 | 1101 |
| 589 | 20231030 | 105200 | 1997403885 | 4990 | 5000 | 5010 | 4990 | 2621 |
| 590 | 20231030 | 105100 | 1984310675 | 5000 | 5010 | 5010 | 5000 | 2320 |
| 591 | 20231030 | 105000 | 1972692955 | 5010 | 5020 | 5020 | 5010 | 2929 |
| 592 | 20231030 | 104900 | 1958005265 | 5020 | 5020 | 5030 | 5020 | 3409 |
| 593 | 20231030 | 104800 | 1940891485 | 5020 | 5020 | 5030 | 5010 | 7719 |
| 594 | 20231030 | 104700 | 1902166885 | 5020 | 4995 | 5020 | 4995 | 4823 |
| 595 | 20231030 | 104600 | 1878033995 | 4995 | 5000 | 5000 | 4985 | 2299 |
| 596 | 20231030 | 104500 | 1866562115 | 5000 | 5000 | 5000 | 4985 | 2619 |
| 597 | 20231030 | 104400 | 1853467160 | 5000 | 5000 | 5000 | 4975 | 2441 |
| 598 | 20231030 | 104300 | 1841263185 | 5000 | 4980 | 5010 | 4975 | 6366 |
| 599 | 20231030 | 104200 | 1809469735 | 4975 | 5000 | 5000 | 4975 | 2256 |
| 600 | 20231030 | 104100 | 1798241745 | 5000 | 4970 | 5000 | 4965 | 15915 |
| 601 | 20231030 | 104000 | 1718851960 | 4960 | 4950 | 4975 | 4940 | 9703 |
| 602 | 20231030 | 103900 | 1670727465 | 4950 | 4945 | 4950 | 4945 | 3539 |
| 603 | 20231030 | 103800 | 1653215705 | 4945 | 4935 | 4945 | 4935 | 3789 |
| 604 | 20231030 | 103700 | 1634508690 | 4935 | 4930 | 4935 | 4930 | 249 |
| 605 | 20231030 | 103600 | 1633280875 | 4930 | 4935 | 4935 | 4930 | 221 |
| 606 | 20231030 | 103500 | 1632190245 | 4935 | 4925 | 4945 | 4925 | 5227 |
| 607 | 20231030 | 103400 | 1606404235 | 4925 | 4930 | 4930 | 4920 | 2212 |
| 608 | 20231030 | 103300 | 1595508970 | 4930 | 4925 | 4935 | 4925 | 3744 |
| 609 | 20231030 | 103200 | 1577059925 | 4925 | 4925 | 4925 | 4925 | 1666 |
| 610 | 20231030 | 103100 | 1568854875 | 4930 | 4925 | 4930 | 4925 | 500 |
| 611 | 20231030 | 103000 | 1566389915 | 4925 | 4930 | 4930 | 4925 | 2021 |
| 612 | 20231030 | 102900 | 1556433940 | 4930 | 4915 | 4930 | 4915 | 84 |
| 613 | 20231030 | 102800 | 1556020595 | 4915 | 4935 | 4935 | 4915 | 1941 |
| 614 | 20231030 | 102700 | 1546472485 | 4935 | 4940 | 4945 | 4935 | 2174 |
| 615 | 20231030 | 102600 | 1535733210 | 4935 | 4900 | 4935 | 4900 | 1184 |
| 616 | 20231030 | 102500 | 1529898250 | 4900 | 4915 | 4925 | 4900 | 1530 |
| 617 | 20231030 | 102400 | 1522372735 | 4895 | 4915 | 4915 | 4895 | 743 |
| 618 | 20231030 | 102300 | 1518729750 | 4915 | 4890 | 4925 | 4890 | 953 |
| 619 | 20231030 | 102200 | 1514041360 | 4890 | 4910 | 4910 | 4885 | 6087 |
| 620 | 20231030 | 102100 | 1484238175 | 4915 | 4945 | 4945 | 4915 | 6160 |
| 621 | 20231030 | 102000 | 1453867860 | 4945 | 4940 | 4945 | 4935 | 1198 |
| 622 | 20231030 | 101900 | 1447949535 | 4945 | 4940 | 4950 | 4940 | 4857 |
| 623 | 20231030 | 101800 | 1423940615 | 4950 | 4940 | 4955 | 4940 | 13772 |
| 624 | 20231030 | 101700 | 1355799810 | 4935 | 4905 | 4935 | 4900 | 5320 |
| 625 | 20231030 | 101600 | 1329629070 | 4905 | 4910 | 4910 | 4905 | 813 |
| 626 | 20231030 | 101500 | 1325638245 | 4910 | 4890 | 4915 | 4890 | 2297 |
| 627 | 20231030 | 101400 | 1314381765 | 4895 | 4885 | 4895 | 4885 | 53 |
| 628 | 20231030 | 101300 | 1314122355 | 4885 | 4880 | 4890 | 4880 | 110 |
| 629 | 20231030 | 101200 | 1313585020 | 4880 | 4895 | 4895 | 4880 | 57 |
| 630 | 20231030 | 101100 | 1313306020 | 4875 | 4865 | 4895 | 4865 | 1046 |
| 631 | 20231030 | 101000 | 1308198350 | 4855 | 4870 | 4870 | 4855 | 1180 |
| 632 | 20231030 | 100900 | 1302463640 | 4870 | 4875 | 4875 | 4860 | 1595 |
| 633 | 20231030 | 100800 | 1294693945 | 4875 | 4870 | 4875 | 4870 | 95 |
| 634 | 20231030 | 100700 | 1294230890 | 4870 | 4865 | 4870 | 4865 | 92 |
| 635 | 20231030 | 100600 | 1293782855 | 4865 | 4865 | 4865 | 4865 | 533 |
| 636 | 20231030 | 100500 | 1291189810 | 4865 | 4875 | 4875 | 4850 | 8248 |
| 637 | 20231030 | 100400 | 1251123280 | 4875 | 4885 | 4895 | 4875 | 3535 |
| 638 | 20231030 | 100300 | 1233874845 | 4900 | 4890 | 4905 | 4885 | 2200 |
| 639 | 20231030 | 100200 | 1223092665 | 4875 | 4900 | 4900 | 4870 | 7875 |
| 640 | 20231030 | 100100 | 1184678450 | 4900 | 4895 | 4905 | 4895 | 1946 |
| 641 | 20231030 | 100000 | 1175144010 | 4890 | 4885 | 4890 | 4865 | 3180 |
| 642 | 20231030 | 095900 | 1159632330 | 4870 | 4870 | 4885 | 4870 | 1448 |
| 643 | 20231030 | 095800 | 1152579540 | 4870 | 4890 | 4895 | 4870 | 1763 |
| 644 | 20231030 | 095700 | 1143968435 | 4890 | 4875 | 4890 | 4875 | 1417 |
| 645 | 20231030 | 095600 | 1137042950 | 4870 | 4890 | 4890 | 4870 | 1631 |
| 646 | 20231030 | 095500 | 1129072705 | 4890 | 4880 | 4890 | 4875 | 2127 |
| 647 | 20231030 | 095400 | 1118691090 | 4880 | 4870 | 4880 | 4860 | 1385 |
| 648 | 20231030 | 095300 | 1111941230 | 4860 | 4865 | 4870 | 4860 | 1244 |
| 649 | 20231030 | 095200 | 1105889865 | 4870 | 4870 | 4875 | 4865 | 622 |
| 650 | 20231030 | 095100 | 1102861220 | 4865 | 4860 | 4865 | 4855 | 787 |
| 651 | 20231030 | 095000 | 1099036345 | 4860 | 4855 | 4860 | 4855 | 408 |
| 652 | 20231030 | 094900 | 1097053640 | 4850 | 4840 | 4855 | 4840 | 801 |
| 653 | 20231030 | 094800 | 1093171855 | 4850 | 4865 | 4865 | 4840 | 2875 |
| 654 | 20231030 | 094700 | 1079197445 | 4865 | 4865 | 4880 | 4865 | 4996 |
| 655 | 20231030 | 094600 | 1054855955 | 4865 | 4845 | 4875 | 4845 | 1503 |
| 656 | 20231030 | 094500 | 1047545275 | 4840 | 4835 | 4840 | 4820 | 974 |
| 657 | 20231030 | 094400 | 1042834990 | 4830 | 4825 | 4830 | 4815 | 1947 |
| 658 | 20231030 | 094300 | 1033443230 | 4825 | 4810 | 4825 | 4810 | 1906 |
| 659 | 20231030 | 094200 | 1024261505 | 4825 | 4825 | 4825 | 4810 | 1320 |
| 660 | 20231030 | 094100 | 1017909435 | 4825 | 4810 | 4825 | 4810 | 12 |
| 661 | 20231030 | 094000 | 1017851675 | 4810 | 4810 | 4830 | 4810 | 530 |
| 662 | 20231030 | 093900 | 1015301875 | 4810 | 4825 | 4835 | 4810 | 11 |
| 663 | 20231030 | 093800 | 1015248770 | 4825 | 4825 | 4825 | 4810 | 43 |
| 664 | 20231030 | 093700 | 1015041895 | 4805 | 4805 | 4805 | 4800 | 381 |
| 665 | 20231030 | 093600 | 1013212675 | 4800 | 4810 | 4825 | 4800 | 2219 |
| 666 | 20231030 | 093500 | 1002557165 | 4800 | 4825 | 4825 | 4800 | 3709 |
| 667 | 20231030 | 093400 | 984722720 | 4825 | 4825 | 4825 | 4825 | 447 |
| 668 | 20231030 | 093300 | 982565945 | 4840 | 4840 | 4840 | 4840 | 29 |
| 669 | 20231030 | 093200 | 982425585 | 4840 | 4840 | 4840 | 4795 | 8815 |
| 670 | 20231030 | 093100 | 939984500 | 4840 | 4855 | 4855 | 4840 | 964 |
| 671 | 20231030 | 093000 | 935315685 | 4850 | 4870 | 4870 | 4850 | 954 |
| 672 | 20231030 | 092900 | 930687525 | 4865 | 4850 | 4865 | 4850 | 518 |
| 673 | 20231030 | 092800 | 928174415 | 4850 | 4830 | 4850 | 4830 | 554 |
| 674 | 20231030 | 092700 | 925490415 | 4835 | 4825 | 4835 | 4825 | 755 |
| 675 | 20231030 | 092600 | 921841750 | 4820 | 4805 | 4825 | 4805 | 3966 |
| 676 | 20231030 | 092500 | 902780685 | 4805 | 4810 | 4810 | 4805 | 103 |
| 677 | 20231030 | 092400 | 902285275 | 4805 | 4805 | 4825 | 4805 | 2627 |
| 678 | 20231030 | 092300 | 889636575 | 4805 | 4820 | 4825 | 4805 | 1372 |
| 679 | 20231030 | 092200 | 883025300 | 4805 | 4805 | 4820 | 4805 | 356 |
| 680 | 20231030 | 092100 | 881313880 | 4820 | 4810 | 4820 | 4800 | 714 |
| 681 | 20231030 | 092000 | 877884165 | 4820 | 4820 | 4820 | 4810 | 579 |
| 682 | 20231030 | 091900 | 875098475 | 4820 | 4800 | 4830 | 4795 | 8219 |
| 683 | 20231030 | 091800 | 835612960 | 4800 | 4790 | 4810 | 4780 | 9185 |
| 684 | 20231030 | 091700 | 791651820 | 4785 | 4785 | 4800 | 4785 | 3142 |
| 685 | 20231030 | 091600 | 776611775 | 4780 | 4805 | 4820 | 4780 | 3567 |
| 686 | 20231030 | 091500 | 759499250 | 4820 | 4830 | 4830 | 4810 | 1634 |
| 687 | 20231030 | 091400 | 751634205 | 4830 | 4825 | 4830 | 4815 | 803 |
| 688 | 20231030 | 091300 | 747757130 | 4830 | 4825 | 4830 | 4825 | 232 |
| 689 | 20231030 | 091200 | 746636575 | 4830 | 4840 | 4850 | 4805 | 2253 |
| 690 | 20231030 | 091100 | 735739700 | 4840 | 4770 | 4840 | 4770 | 8206 |
| 691 | 20231030 | 091000 | 696423425 | 4770 | 4785 | 4800 | 4750 | 22141 |
| 692 | 20231030 | 090900 | 590851500 | 4785 | 4790 | 4795 | 4785 | 5528 |
| 693 | 20231030 | 090800 | 564368110 | 4790 | 4805 | 4825 | 4790 | 11423 |
| 694 | 20231030 | 090700 | 509485605 | 4800 | 4795 | 4810 | 4785 | 6296 |
| 695 | 20231030 | 090600 | 479346595 | 4785 | 4850 | 4860 | 4775 | 22151 |
| 696 | 20231030 | 090500 | 372487975 | 4860 | 4890 | 4890 | 4855 | 9808 |
| 697 | 20231030 | 090400 | 324808580 | 4865 | 4910 | 4925 | 4855 | 16079 |
| 698 | 20231030 | 090300 | 246418910 | 4925 | 4940 | 4945 | 4910 | 7558 |
| 699 | 20231030 | 090200 | 209147510 | 4940 | 4900 | 4960 | 4875 | 10708 |
| 700 | 20231030 | 090100 | 156316300 | 4900 | 4860 | 4900 | 4850 | 5455 |
| 701 | 20231030 | 090000 | 129744480 | 4855 | 4900 | 4900 | 4855 | 21037 |