31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 3 | 20240821 | 203800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 4 | 20240821 | 203700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 5 | 20240821 | 203600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 6 | 20240821 | 203500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 7 | 20240821 | 203400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 8 | 20240821 | 203300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 9 | 20240821 | 203200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 10 | 20240821 | 203100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 11 | 20240821 | 203000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 12 | 20240821 | 202900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 13 | 20240821 | 202800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 14 | 20240821 | 202700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 15 | 20240821 | 202600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 16 | 20240821 | 202500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 17 | 20240821 | 202400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 18 | 20240821 | 202300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 19 | 20240821 | 202200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 20 | 20240821 | 202100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 21 | 20240821 | 202000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 22 | 20240821 | 201900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 23 | 20240821 | 201800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 24 | 20240821 | 201700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 25 | 20240821 | 201600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 26 | 20240821 | 201500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 27 | 20240821 | 201400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 28 | 20240821 | 201300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 29 | 20240821 | 201200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 30 | 20240821 | 201100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 31 | 20240821 | 201000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 32 | 20240821 | 200900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 33 | 20240821 | 200800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 34 | 20240821 | 200700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 35 | 20240821 | 200600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 36 | 20240821 | 200500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 37 | 20240821 | 200400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 38 | 20240821 | 200300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 39 | 20240821 | 200200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 40 | 20240821 | 200100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 41 | 20240821 | 200000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 42 | 20240821 | 195900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 43 | 20240821 | 195800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 44 | 20240821 | 195700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 45 | 20240821 | 195600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 46 | 20240821 | 195500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 47 | 20240821 | 195400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 48 | 20240821 | 195300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 49 | 20240821 | 195200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 50 | 20240821 | 195100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 51 | 20240821 | 195000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 52 | 20240821 | 194900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 53 | 20240821 | 194800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 54 | 20240821 | 194700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 55 | 20240821 | 194600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 56 | 20240821 | 194500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 57 | 20240821 | 194400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 58 | 20240821 | 194300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 59 | 20240821 | 194200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 60 | 20240821 | 194100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 61 | 20240821 | 194000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 62 | 20240821 | 193900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 63 | 20240821 | 193800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 64 | 20240821 | 193700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 65 | 20240821 | 193600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 66 | 20240821 | 193500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 67 | 20240821 | 193400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 68 | 20240821 | 193300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 69 | 20240821 | 193200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 70 | 20240821 | 193100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 71 | 20240821 | 193000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 72 | 20240821 | 192900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 73 | 20240821 | 192800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 74 | 20240821 | 192700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 75 | 20240821 | 192600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 76 | 20240821 | 192500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 77 | 20240821 | 192400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 78 | 20240821 | 192300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 79 | 20240821 | 192200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 80 | 20240821 | 192100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 81 | 20240821 | 192000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 82 | 20240821 | 191900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 83 | 20240821 | 191800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 84 | 20240821 | 191700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 85 | 20240821 | 191600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 86 | 20240821 | 191500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 87 | 20240821 | 191400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 88 | 20240821 | 191300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 89 | 20240821 | 191200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 90 | 20240821 | 191100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 91 | 20240821 | 191000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 92 | 20240821 | 190900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 93 | 20240821 | 190800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 94 | 20240821 | 190700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 95 | 20240821 | 190600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 96 | 20240821 | 190500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 97 | 20240821 | 190400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 98 | 20240821 | 190300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 99 | 20240821 | 190200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 100 | 20240821 | 190100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 101 | 20240821 | 190000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 102 | 20240821 | 185900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 103 | 20240821 | 185800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 104 | 20240821 | 185700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 105 | 20240821 | 185600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 106 | 20240821 | 185500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 107 | 20240821 | 185400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 108 | 20240821 | 185300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 109 | 20240821 | 185200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 110 | 20240821 | 185100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 111 | 20240821 | 185000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 112 | 20240821 | 184900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 113 | 20240821 | 184800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 114 | 20240821 | 184700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 115 | 20240821 | 184600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 116 | 20240821 | 184500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 117 | 20240821 | 184400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 118 | 20240821 | 184300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 119 | 20240821 | 184200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 120 | 20240821 | 184100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 121 | 20240821 | 184000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 122 | 20240821 | 183900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 123 | 20240821 | 183800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 124 | 20240821 | 183700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 125 | 20240821 | 183600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 126 | 20240821 | 183500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 127 | 20240821 | 183400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 128 | 20240821 | 183300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 129 | 20240821 | 183200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 130 | 20240821 | 183100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 131 | 20240821 | 183000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 132 | 20240821 | 182900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 133 | 20240821 | 182800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 134 | 20240821 | 182700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 135 | 20240821 | 182600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 136 | 20240821 | 182500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 137 | 20240821 | 182400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 138 | 20240821 | 182300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 139 | 20240821 | 182200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 140 | 20240821 | 182100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 141 | 20240821 | 182000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 142 | 20240821 | 181900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 143 | 20240821 | 181800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 144 | 20240821 | 181700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 145 | 20240821 | 181600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 146 | 20240821 | 181500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 147 | 20240821 | 181400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 148 | 20240821 | 181300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 149 | 20240821 | 181200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 150 | 20240821 | 181100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 151 | 20240821 | 181000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 152 | 20240821 | 180900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 153 | 20240821 | 180800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 154 | 20240821 | 180700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 155 | 20240821 | 180600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 156 | 20240821 | 180500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 157 | 20240821 | 180400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 158 | 20240821 | 180300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 159 | 20240821 | 180200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 160 | 20240821 | 180100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 161 | 20240821 | 180000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 162 | 20240821 | 175900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 163 | 20240821 | 175800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 164 | 20240821 | 175700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 165 | 20240821 | 175600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 166 | 20240821 | 175500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 167 | 20240821 | 175400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 168 | 20240821 | 175300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 169 | 20240821 | 175200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 170 | 20240821 | 175100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 171 | 20240821 | 175000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 172 | 20240821 | 174900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 173 | 20240821 | 174800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 174 | 20240821 | 174700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 175 | 20240821 | 174600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 176 | 20240821 | 174500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 177 | 20240821 | 174400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 178 | 20240821 | 174300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 179 | 20240821 | 174200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 180 | 20240821 | 174100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 181 | 20240821 | 174000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 182 | 20240821 | 173900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 183 | 20240821 | 173800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 184 | 20240821 | 173700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 185 | 20240821 | 173600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 186 | 20240821 | 173500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 187 | 20240821 | 173400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 188 | 20240821 | 173300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 189 | 20240821 | 173200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 190 | 20240821 | 173100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 191 | 20240821 | 173000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 192 | 20240821 | 172900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 193 | 20240821 | 172800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 194 | 20240821 | 172700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 195 | 20240821 | 172600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 196 | 20240821 | 172500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 197 | 20240821 | 172400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 198 | 20240821 | 172300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 199 | 20240821 | 172200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 200 | 20240821 | 172100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 201 | 20240821 | 172000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 202 | 20240821 | 171900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 203 | 20240821 | 171800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 204 | 20240821 | 171700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 205 | 20240821 | 171600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 206 | 20240821 | 171500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 207 | 20240821 | 171400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 208 | 20240821 | 171300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 209 | 20240821 | 171200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 210 | 20240821 | 171100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 211 | 20240821 | 171000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 212 | 20240821 | 170900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 213 | 20240821 | 170800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 214 | 20240821 | 170700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 215 | 20240821 | 170600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 216 | 20240821 | 170500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 217 | 20240821 | 170400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 218 | 20240821 | 170300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 219 | 20240821 | 170200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 220 | 20240821 | 170100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 221 | 20240821 | 170000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 222 | 20240821 | 165900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 223 | 20240821 | 165800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 224 | 20240821 | 165700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 225 | 20240821 | 165600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 226 | 20240821 | 165500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 227 | 20240821 | 165400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 228 | 20240821 | 165300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 229 | 20240821 | 165200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 230 | 20240821 | 165100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 231 | 20240821 | 165000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 232 | 20240821 | 164900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 233 | 20240821 | 164800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 234 | 20240821 | 164700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 235 | 20240821 | 164600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 236 | 20240821 | 164500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 237 | 20240821 | 164400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 238 | 20240821 | 164300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 239 | 20240821 | 164200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 240 | 20240821 | 164100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 241 | 20240821 | 164000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 242 | 20240821 | 163900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 243 | 20240821 | 163800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 244 | 20240821 | 163700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 245 | 20240821 | 163600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 246 | 20240821 | 163500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 247 | 20240821 | 163400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 248 | 20240821 | 163300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 249 | 20240821 | 163200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 250 | 20240821 | 163100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 251 | 20240821 | 163000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 252 | 20240821 | 162900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 253 | 20240821 | 162800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 254 | 20240821 | 162700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 255 | 20240821 | 162600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 256 | 20240821 | 162500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 257 | 20240821 | 162400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 258 | 20240821 | 162300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 259 | 20240821 | 162200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 260 | 20240821 | 162100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 261 | 20240821 | 162000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 262 | 20240821 | 161900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 263 | 20240821 | 161800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 264 | 20240821 | 161700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 265 | 20240821 | 161600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 266 | 20240821 | 161500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 267 | 20240821 | 161400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 268 | 20240821 | 161300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 269 | 20240821 | 161200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 270 | 20240821 | 161100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 271 | 20240821 | 161000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 272 | 20240821 | 160900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 273 | 20240821 | 160800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 274 | 20240821 | 160700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 275 | 20240821 | 160600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 276 | 20240821 | 160500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 277 | 20240821 | 160400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 278 | 20240821 | 160300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 279 | 20240821 | 160200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 280 | 20240821 | 160100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 281 | 20240821 | 160000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 282 | 20240821 | 155900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 283 | 20240821 | 155800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 284 | 20240821 | 155700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 285 | 20240821 | 155600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 286 | 20240821 | 155500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 287 | 20240821 | 155400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 288 | 20240821 | 155300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 289 | 20240821 | 155200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 290 | 20240821 | 155100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 291 | 20240821 | 155000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 292 | 20240821 | 154900 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 293 | 20240821 | 154800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 294 | 20240821 | 154700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 295 | 20240821 | 154600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 296 | 20240821 | 154500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 297 | 20240821 | 154400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 298 | 20240821 | 154300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 299 | 20240821 | 154200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 300 | 20240821 | 154100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 301 | 20240821 | 154000 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 302 | 20240821 | 153900 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 303 | 20240821 | 153800 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 304 | 20240821 | 153700 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 305 | 20240821 | 153600 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 306 | 20240821 | 153500 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 307 | 20240821 | 153400 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 308 | 20240821 | 153300 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 309 | 20240821 | 153200 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 310 | 20240821 | 153100 | 983830850 | 281 | 281 | 281 | 281 | 0 |
| 311 | 20240821 | 153000 | 983830850 | 281 | 281 | 281 | 281 | 15715 |
| 312 | 20240821 | 152900 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 313 | 20240821 | 152800 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 314 | 20240821 | 152700 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 315 | 20240821 | 152600 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 316 | 20240821 | 152500 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 317 | 20240821 | 152400 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 318 | 20240821 | 152300 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 319 | 20240821 | 152200 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 320 | 20240821 | 152100 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 321 | 20240821 | 152000 | 979414935 | 283 | 283 | 283 | 283 | 0 |
| 322 | 20240821 | 151900 | 979414935 | 283 | 282 | 283 | 281 | 2077 |
| 323 | 20240821 | 151800 | 978829720 | 282 | 283 | 283 | 282 | 39261 |
| 324 | 20240821 | 151700 | 967758117 | 283 | 283 | 283 | 283 | 388 |
| 325 | 20240821 | 151600 | 967648313 | 283 | 283 | 283 | 283 | 387 |
| 326 | 20240821 | 151500 | 967538792 | 282 | 282 | 282 | 282 | 14035 |
| 327 | 20240821 | 151400 | 963580922 | 283 | 282 | 283 | 282 | 3998 |
| 328 | 20240821 | 151300 | 962451131 | 282 | 282 | 282 | 282 | 897 |
| 329 | 20240821 | 151200 | 962198177 | 283 | 282 | 283 | 282 | 220 |
| 330 | 20240821 | 151100 | 962136006 | 283 | 281 | 283 | 281 | 506 |
| 331 | 20240821 | 151000 | 961993554 | 282 | 283 | 283 | 282 | 1381 |
| 332 | 20240821 | 150900 | 961604036 | 283 | 283 | 283 | 283 | 512 |
| 333 | 20240821 | 150800 | 961459140 | 283 | 282 | 283 | 282 | 5371 |
| 334 | 20240821 | 150700 | 959943006 | 282 | 282 | 282 | 282 | 6452 |
| 335 | 20240821 | 150600 | 958123542 | 281 | 281 | 281 | 281 | 178 |
| 336 | 20240821 | 150500 | 958073524 | 281 | 281 | 281 | 281 | 696 |
| 337 | 20240821 | 150400 | 957877948 | 281 | 281 | 281 | 281 | 15912 |
| 338 | 20240821 | 150300 | 953406676 | 281 | 281 | 282 | 281 | 13347 |
| 339 | 20240821 | 150200 | 949656069 | 282 | 282 | 282 | 282 | 90 |
| 340 | 20240821 | 150100 | 949630689 | 283 | 283 | 283 | 283 | 1084 |
| 341 | 20240821 | 150000 | 949323917 | 283 | 282 | 283 | 281 | 14137 |
| 342 | 20240821 | 145900 | 945346483 | 282 | 282 | 282 | 282 | 21139 |
| 343 | 20240821 | 145800 | 939385285 | 282 | 282 | 282 | 282 | 492 |
| 344 | 20240821 | 145700 | 939246541 | 283 | 283 | 283 | 283 | 10221 |
| 345 | 20240821 | 145600 | 936353998 | 283 | 283 | 283 | 283 | 500 |
| 346 | 20240821 | 145500 | 936212498 | 285 | 285 | 285 | 285 | 0 |
| 347 | 20240821 | 145400 | 936212498 | 285 | 285 | 285 | 285 | 462 |
| 348 | 20240821 | 145300 | 936080828 | 285 | 285 | 285 | 283 | 36487 |
| 349 | 20240821 | 145200 | 925726894 | 285 | 285 | 285 | 285 | 975 |
| 350 | 20240821 | 145100 | 925449019 | 286 | 286 | 286 | 286 | 9387 |
| 351 | 20240821 | 145000 | 922764337 | 286 | 284 | 286 | 284 | 22698 |
| 352 | 20240821 | 144900 | 916304636 | 284 | 284 | 284 | 284 | 1 |
| 353 | 20240821 | 144800 | 916304352 | 283 | 283 | 283 | 283 | 14007 |
| 354 | 20240821 | 144700 | 912340371 | 283 | 283 | 283 | 283 | 3508 |
| 355 | 20240821 | 144600 | 911347607 | 284 | 284 | 284 | 284 | 0 |
| 356 | 20240821 | 144500 | 911347607 | 284 | 282 | 284 | 282 | 3501 |
| 357 | 20240821 | 144400 | 910360323 | 282 | 282 | 282 | 282 | 111 |
| 358 | 20240821 | 144300 | 910329021 | 282 | 282 | 282 | 282 | 2532 |
| 359 | 20240821 | 144200 | 909614997 | 282 | 282 | 282 | 282 | 3252 |
| 360 | 20240821 | 144100 | 908697933 | 282 | 283 | 283 | 282 | 5226 |
| 361 | 20240821 | 144000 | 907221723 | 284 | 285 | 285 | 283 | 17398 |
| 362 | 20240821 | 143900 | 902277705 | 285 | 284 | 285 | 284 | 11359 |
| 363 | 20240821 | 143800 | 899051690 | 284 | 283 | 284 | 282 | 20857 |
| 364 | 20240821 | 143700 | 893160718 | 282 | 282 | 282 | 282 | 12706 |
| 365 | 20240821 | 143600 | 889577626 | 282 | 282 | 282 | 282 | 6715 |
| 366 | 20240821 | 143500 | 887683996 | 282 | 281 | 282 | 281 | 3017 |
| 367 | 20240821 | 143400 | 886833258 | 281 | 281 | 281 | 281 | 1 |
| 368 | 20240821 | 143300 | 886832977 | 282 | 282 | 282 | 282 | 535 |
| 369 | 20240821 | 143200 | 886682107 | 283 | 283 | 283 | 283 | 3380 |
| 370 | 20240821 | 143100 | 885725567 | 281 | 281 | 281 | 281 | 3787 |
| 371 | 20240821 | 143000 | 884661420 | 281 | 283 | 283 | 281 | 4889 |
| 372 | 20240821 | 142900 | 883287185 | 283 | 283 | 283 | 283 | 1500 |
| 373 | 20240821 | 142800 | 882862685 | 285 | 285 | 285 | 285 | 0 |
| 374 | 20240821 | 142700 | 882862685 | 285 | 285 | 285 | 285 | 0 |
| 375 | 20240821 | 142600 | 882862685 | 285 | 283 | 285 | 283 | 12504 |
| 376 | 20240821 | 142500 | 879309981 | 283 | 283 | 283 | 283 | 200 |
| 377 | 20240821 | 142400 | 879253381 | 283 | 282 | 284 | 282 | 10936 |
| 378 | 20240821 | 142300 | 876160946 | 282 | 282 | 282 | 282 | 201 |
| 379 | 20240821 | 142200 | 876104264 | 282 | 282 | 283 | 282 | 9058 |
| 380 | 20240821 | 142100 | 873549538 | 281 | 281 | 281 | 281 | 0 |
| 381 | 20240821 | 142000 | 873549538 | 281 | 281 | 281 | 281 | 1829 |
| 382 | 20240821 | 141900 | 873035589 | 281 | 281 | 281 | 281 | 301 |
| 383 | 20240821 | 141800 | 872951008 | 281 | 281 | 281 | 281 | 5002 |
| 384 | 20240821 | 141700 | 871545446 | 280 | 280 | 280 | 280 | 23060 |
| 385 | 20240821 | 141600 | 865088646 | 280 | 280 | 280 | 280 | 0 |
| 386 | 20240821 | 141500 | 865088646 | 280 | 280 | 280 | 280 | 10 |
| 387 | 20240821 | 141400 | 865085846 | 280 | 280 | 280 | 280 | 1 |
| 388 | 20240821 | 141300 | 865085566 | 278 | 278 | 278 | 278 | 0 |
| 389 | 20240821 | 141200 | 865085566 | 278 | 278 | 278 | 278 | 500 |
| 390 | 20240821 | 141100 | 864946566 | 278 | 279 | 279 | 278 | 7548 |
| 391 | 20240821 | 141000 | 862841567 | 279 | 279 | 279 | 279 | 0 |
| 392 | 20240821 | 140900 | 862841567 | 279 | 279 | 279 | 279 | 3269 |
| 393 | 20240821 | 140800 | 861929516 | 278 | 280 | 280 | 278 | 11143 |
| 394 | 20240821 | 140700 | 858820812 | 280 | 280 | 280 | 280 | 435 |
| 395 | 20240821 | 140600 | 858699012 | 280 | 280 | 281 | 280 | 7048 |
| 396 | 20240821 | 140500 | 856725570 | 280 | 281 | 281 | 280 | 10936 |
| 397 | 20240821 | 140400 | 853663484 | 281 | 280 | 281 | 280 | 2 |
| 398 | 20240821 | 140300 | 853662923 | 280 | 280 | 280 | 280 | 6 |
| 399 | 20240821 | 140200 | 853661243 | 281 | 281 | 281 | 281 | 6 |
| 400 | 20240821 | 140100 | 853659557 | 280 | 280 | 280 | 280 | 40 |
| 401 | 20240821 | 140000 | 853648357 | 281 | 281 | 281 | 281 | 355 |
| 402 | 20240821 | 135900 | 853548602 | 281 | 281 | 281 | 281 | 1 |
| 403 | 20240821 | 135800 | 853548321 | 278 | 280 | 280 | 278 | 260 |
| 404 | 20240821 | 135700 | 853476021 | 281 | 280 | 281 | 280 | 7747 |
| 405 | 20240821 | 135600 | 851303281 | 281 | 281 | 281 | 281 | 1 |
| 406 | 20240821 | 135500 | 851303000 | 282 | 280 | 282 | 280 | 572 |
| 407 | 20240821 | 135400 | 851142838 | 280 | 280 | 280 | 280 | 1128 |
| 408 | 20240821 | 135300 | 850826998 | 280 | 280 | 280 | 280 | 5976 |
| 409 | 20240821 | 135200 | 849153718 | 280 | 280 | 280 | 280 | 1945 |
| 410 | 20240821 | 135100 | 848609118 | 280 | 280 | 280 | 277 | 4009 |
| 411 | 20240821 | 135000 | 847491002 | 280 | 280 | 280 | 280 | 0 |
| 412 | 20240821 | 134900 | 847491002 | 280 | 279 | 280 | 277 | 101078 |
| 413 | 20240821 | 134800 | 819408044 | 281 | 281 | 281 | 280 | 6345 |
| 414 | 20240821 | 134700 | 817629599 | 281 | 281 | 281 | 281 | 9 |
| 415 | 20240821 | 134600 | 817627070 | 280 | 281 | 281 | 280 | 7177 |
| 416 | 20240821 | 134500 | 815617409 | 279 | 280 | 280 | 279 | 10039 |
| 417 | 20240821 | 134400 | 812807112 | 281 | 280 | 281 | 280 | 3964 |
| 418 | 20240821 | 134300 | 811697191 | 281 | 281 | 281 | 281 | 0 |
| 419 | 20240821 | 134200 | 811697191 | 281 | 281 | 281 | 281 | 0 |
| 420 | 20240821 | 134100 | 811697191 | 281 | 281 | 281 | 281 | 100 |
| 421 | 20240821 | 134000 | 811669091 | 282 | 282 | 282 | 282 | 0 |
| 422 | 20240821 | 133900 | 811669091 | 282 | 279 | 282 | 279 | 14322 |
| 423 | 20240821 | 133800 | 807673250 | 279 | 281 | 281 | 279 | 11248 |
| 424 | 20240821 | 133700 | 804516188 | 282 | 282 | 282 | 282 | 30079 |
| 425 | 20240821 | 133600 | 796033910 | 282 | 282 | 282 | 282 | 11341 |
| 426 | 20240821 | 133500 | 792835748 | 282 | 282 | 282 | 282 | 0 |
| 427 | 20240821 | 133400 | 792835748 | 282 | 282 | 282 | 282 | 826 |
| 428 | 20240821 | 133300 | 792602816 | 281 | 281 | 281 | 281 | 0 |
| 429 | 20240821 | 133200 | 792602816 | 281 | 282 | 282 | 281 | 5172 |
| 430 | 20240821 | 133100 | 791147902 | 282 | 282 | 283 | 282 | 359 |
| 431 | 20240821 | 133000 | 791046564 | 282 | 281 | 282 | 281 | 338 |
| 432 | 20240821 | 132900 | 790951298 | 280 | 280 | 280 | 280 | 0 |
| 433 | 20240821 | 132800 | 790951298 | 280 | 282 | 282 | 280 | 77 |
| 434 | 20240821 | 132700 | 790929684 | 283 | 282 | 283 | 282 | 5500 |
| 435 | 20240821 | 132600 | 789375394 | 282 | 282 | 282 | 282 | 2 |
| 436 | 20240821 | 132500 | 789374830 | 282 | 281 | 282 | 281 | 1597 |
| 437 | 20240821 | 132400 | 788925626 | 283 | 281 | 283 | 281 | 10637 |
| 438 | 20240821 | 132300 | 785931644 | 281 | 281 | 281 | 281 | 2 |
| 439 | 20240821 | 132200 | 785931082 | 280 | 280 | 280 | 280 | 0 |
| 440 | 20240821 | 132100 | 785931082 | 280 | 281 | 281 | 280 | 3016 |
| 441 | 20240821 | 132000 | 785086600 | 279 | 280 | 280 | 279 | 5000 |
| 442 | 20240821 | 131900 | 783686690 | 280 | 280 | 280 | 280 | 100 |
| 443 | 20240821 | 131800 | 783658690 | 280 | 281 | 281 | 280 | 6000 |
| 444 | 20240821 | 131700 | 781977690 | 280 | 280 | 280 | 280 | 0 |
| 445 | 20240821 | 131600 | 781977690 | 280 | 280 | 280 | 280 | 0 |
| 446 | 20240821 | 131500 | 781977690 | 280 | 280 | 280 | 280 | 152 |
| 447 | 20240821 | 131400 | 781935130 | 281 | 281 | 281 | 281 | 0 |
| 448 | 20240821 | 131300 | 781935130 | 281 | 280 | 281 | 280 | 55 |
| 449 | 20240821 | 131200 | 781919695 | 280 | 280 | 280 | 280 | 7122 |
| 450 | 20240821 | 131100 | 779925535 | 280 | 280 | 280 | 280 | 121 |
| 451 | 20240821 | 131000 | 779891655 | 280 | 279 | 280 | 279 | 6 |
| 452 | 20240821 | 130900 | 779889980 | 280 | 280 | 280 | 280 | 1039 |
| 453 | 20240821 | 130800 | 779599060 | 280 | 280 | 280 | 280 | 2 |
| 454 | 20240821 | 130700 | 779598500 | 279 | 279 | 279 | 279 | 4898 |
| 455 | 20240821 | 130600 | 778231958 | 279 | 279 | 279 | 279 | 100 |
| 456 | 20240821 | 130500 | 778204058 | 279 | 279 | 279 | 279 | 202 |
| 457 | 20240821 | 130400 | 778147700 | 278 | 278 | 278 | 278 | 0 |
| 458 | 20240821 | 130300 | 778147700 | 278 | 279 | 279 | 278 | 562 |
| 459 | 20240821 | 130200 | 777990903 | 279 | 279 | 279 | 279 | 71 |
| 460 | 20240821 | 130100 | 777971094 | 279 | 279 | 279 | 279 | 0 |
| 461 | 20240821 | 130000 | 777971094 | 279 | 279 | 279 | 279 | 345 |
| 462 | 20240821 | 125900 | 777874839 | 279 | 277 | 279 | 277 | 4443 |
| 463 | 20240821 | 125800 | 776644124 | 277 | 277 | 277 | 277 | 0 |
| 464 | 20240821 | 125700 | 776644124 | 277 | 277 | 277 | 276 | 2403 |
| 465 | 20240821 | 125600 | 775978543 | 277 | 277 | 277 | 277 | 30540 |
| 466 | 20240821 | 125500 | 767518963 | 278 | 278 | 278 | 278 | 3920 |
| 467 | 20240821 | 125400 | 766429203 | 278 | 278 | 278 | 278 | 200 |
| 468 | 20240821 | 125300 | 766373603 | 278 | 279 | 279 | 278 | 10004 |
| 469 | 20240821 | 125200 | 763582489 | 279 | 277 | 279 | 277 | 2543 |
| 470 | 20240821 | 125100 | 762878074 | 279 | 278 | 279 | 278 | 14 |
| 471 | 20240821 | 125000 | 762874178 | 278 | 278 | 278 | 278 | 1000 |
| 472 | 20240821 | 124900 | 762596178 | 278 | 277 | 278 | 277 | 3836 |
| 473 | 20240821 | 124800 | 761533406 | 278 | 278 | 278 | 278 | 11 |
| 474 | 20240821 | 124700 | 761530348 | 278 | 278 | 278 | 278 | 0 |
| 475 | 20240821 | 124600 | 761530348 | 278 | 279 | 279 | 278 | 8959 |
| 476 | 20240821 | 124500 | 759039645 | 278 | 279 | 279 | 278 | 220 |
| 477 | 20240821 | 124400 | 758978327 | 279 | 279 | 279 | 279 | 0 |
| 478 | 20240821 | 124300 | 758978327 | 279 | 279 | 279 | 279 | 100 |
| 479 | 20240821 | 124200 | 758950427 | 279 | 278 | 279 | 278 | 40 |
| 480 | 20240821 | 124100 | 758939277 | 279 | 279 | 279 | 279 | 1212 |
| 481 | 20240821 | 124000 | 758601129 | 280 | 280 | 280 | 280 | 0 |
| 482 | 20240821 | 123900 | 758601129 | 280 | 280 | 280 | 280 | 0 |
| 483 | 20240821 | 123800 | 758601129 | 280 | 280 | 280 | 280 | 55 |
| 484 | 20240821 | 123700 | 758585729 | 280 | 280 | 280 | 279 | 53 |
| 485 | 20240821 | 123600 | 758570929 | 278 | 278 | 278 | 278 | 10000 |
| 486 | 20240821 | 123500 | 755790929 | 280 | 280 | 280 | 280 | 150 |
| 487 | 20240821 | 123400 | 755748929 | 280 | 280 | 280 | 280 | 300 |
| 488 | 20240821 | 123300 | 755664929 | 278 | 280 | 280 | 278 | 77 |
| 489 | 20240821 | 123200 | 755643373 | 280 | 280 | 280 | 280 | 0 |
| 490 | 20240821 | 123100 | 755643373 | 280 | 280 | 280 | 279 | 2146 |
| 491 | 20240821 | 123000 | 755042548 | 278 | 278 | 278 | 278 | 416 |
| 492 | 20240821 | 122900 | 754926900 | 279 | 279 | 279 | 279 | 3590 |
| 493 | 20240821 | 122800 | 753925290 | 279 | 278 | 279 | 278 | 2502 |
| 494 | 20240821 | 122700 | 753228734 | 278 | 278 | 278 | 278 | 1770 |
| 495 | 20240821 | 122600 | 752736674 | 278 | 278 | 278 | 278 | 330 |
| 496 | 20240821 | 122500 | 752644934 | 278 | 277 | 278 | 277 | 501 |
| 497 | 20240821 | 122400 | 752505657 | 277 | 277 | 277 | 277 | 2900 |
| 498 | 20240821 | 122300 | 751702357 | 277 | 277 | 277 | 277 | 6236 |
| 499 | 20240821 | 122200 | 749974985 | 277 | 276 | 278 | 276 | 584 |
| 500 | 20240821 | 122100 | 749813299 | 277 | 277 | 277 | 277 | 3007 |
| 501 | 20240821 | 122000 | 748980360 | 276 | 277 | 277 | 276 | 1752 |
| 502 | 20240821 | 121900 | 748495156 | 277 | 277 | 277 | 277 | 200 |
| 503 | 20240821 | 121800 | 748439756 | 277 | 277 | 277 | 277 | 3500 |
| 504 | 20240821 | 121700 | 747470256 | 277 | 277 | 277 | 277 | 140 |
| 505 | 20240821 | 121600 | 747431476 | 276 | 276 | 276 | 276 | 202 |
| 506 | 20240821 | 121500 | 747375724 | 278 | 278 | 278 | 278 | 1 |
| 507 | 20240821 | 121400 | 747375446 | 277 | 277 | 277 | 277 | 0 |
| 508 | 20240821 | 121300 | 747375446 | 277 | 277 | 277 | 277 | 0 |
| 509 | 20240821 | 121200 | 747375446 | 277 | 277 | 277 | 277 | 5 |
| 510 | 20240821 | 121100 | 747374061 | 277 | 277 | 277 | 277 | 2998 |
| 511 | 20240821 | 121000 | 746543615 | 279 | 279 | 279 | 279 | 0 |
| 512 | 20240821 | 120900 | 746543615 | 279 | 279 | 279 | 279 | 1 |
| 513 | 20240821 | 120800 | 746543336 | 277 | 277 | 277 | 277 | 180 |
| 514 | 20240821 | 120700 | 746493476 | 278 | 278 | 278 | 278 | 790 |
| 515 | 20240821 | 120600 | 746273856 | 278 | 277 | 278 | 277 | 230 |
| 516 | 20240821 | 120500 | 746210116 | 277 | 277 | 277 | 277 | 2011 |
| 517 | 20240821 | 120400 | 745653069 | 277 | 277 | 277 | 277 | 4000 |
| 518 | 20240821 | 120300 | 744545069 | 277 | 277 | 277 | 277 | 15734 |
| 519 | 20240821 | 120200 | 740186751 | 279 | 277 | 279 | 277 | 18005 |
| 520 | 20240821 | 120100 | 735199356 | 279 | 279 | 279 | 279 | 12910 |
| 521 | 20240821 | 120000 | 731597466 | 278 | 278 | 278 | 277 | 3179 |
| 522 | 20240821 | 115900 | 730715803 | 279 | 279 | 279 | 279 | 7 |
| 523 | 20240821 | 115800 | 730713850 | 279 | 279 | 279 | 279 | 20 |
| 524 | 20240821 | 115700 | 730708270 | 279 | 279 | 279 | 279 | 4 |
| 525 | 20240821 | 115600 | 730707154 | 279 | 279 | 279 | 279 | 67 |
| 526 | 20240821 | 115500 | 730688461 | 278 | 278 | 278 | 278 | 3000 |
| 527 | 20240821 | 115400 | 729854461 | 279 | 279 | 279 | 279 | 3 |
| 528 | 20240821 | 115300 | 729853624 | 279 | 278 | 279 | 278 | 2011 |
| 529 | 20240821 | 115200 | 729294555 | 279 | 279 | 279 | 279 | 50 |
| 530 | 20240821 | 115100 | 729280605 | 279 | 278 | 279 | 278 | 4906 |
| 531 | 20240821 | 115000 | 727916736 | 278 | 278 | 278 | 278 | 0 |
| 532 | 20240821 | 114900 | 727916736 | 278 | 279 | 279 | 278 | 51 |
| 533 | 20240821 | 114800 | 727902508 | 279 | 279 | 279 | 279 | 0 |
| 534 | 20240821 | 114700 | 727902508 | 279 | 278 | 279 | 278 | 18000 |
| 535 | 20240821 | 114600 | 722893569 | 278 | 278 | 278 | 278 | 23183 |
| 536 | 20240821 | 114500 | 716448695 | 278 | 280 | 280 | 278 | 10646 |
| 537 | 20240821 | 114400 | 713484454 | 280 | 280 | 280 | 280 | 3 |
| 538 | 20240821 | 114300 | 713483614 | 279 | 279 | 279 | 279 | 0 |
| 539 | 20240821 | 114200 | 713483614 | 279 | 279 | 279 | 279 | 0 |
| 540 | 20240821 | 114100 | 713483614 | 279 | 280 | 280 | 279 | 4326 |
| 541 | 20240821 | 114000 | 712276460 | 280 | 280 | 280 | 280 | 1000 |
| 542 | 20240821 | 113900 | 711996460 | 281 | 281 | 281 | 281 | 0 |
| 543 | 20240821 | 113800 | 711996460 | 281 | 281 | 281 | 281 | 4 |
| 544 | 20240821 | 113700 | 711995336 | 279 | 279 | 279 | 279 | 0 |
| 545 | 20240821 | 113600 | 711995336 | 279 | 278 | 279 | 278 | 1248 |
| 546 | 20240821 | 113500 | 711647154 | 279 | 279 | 279 | 279 | 936 |
| 547 | 20240821 | 113400 | 711386010 | 279 | 279 | 279 | 279 | 426 |
| 548 | 20240821 | 113300 | 711267156 | 279 | 279 | 279 | 278 | 12079 |
| 549 | 20240821 | 113200 | 707897120 | 278 | 278 | 278 | 278 | 100 |
| 550 | 20240821 | 113100 | 707869320 | 277 | 276 | 279 | 276 | 3867 |
| 551 | 20240821 | 113000 | 706797974 | 276 | 276 | 276 | 276 | 34856 |
| 552 | 20240821 | 112900 | 697177718 | 276 | 277 | 277 | 276 | 6940 |
| 553 | 20240821 | 112800 | 695259276 | 277 | 277 | 277 | 277 | 7282 |
| 554 | 20240821 | 112700 | 693242162 | 277 | 278 | 278 | 277 | 4012 |
| 555 | 20240821 | 112600 | 692129441 | 278 | 278 | 278 | 278 | 4847 |
| 556 | 20240821 | 112500 | 690781975 | 278 | 278 | 278 | 278 | 112 |
| 557 | 20240821 | 112400 | 690750839 | 278 | 278 | 278 | 278 | 31 |
| 558 | 20240821 | 112300 | 690742221 | 278 | 278 | 278 | 277 | 113 |
| 559 | 20240821 | 112200 | 690710808 | 278 | 278 | 278 | 278 | 14 |
| 560 | 20240821 | 112100 | 690706916 | 278 | 278 | 279 | 278 | 617 |
| 561 | 20240821 | 112000 | 690535388 | 278 | 279 | 279 | 277 | 79299 |
| 562 | 20240821 | 111900 | 668517381 | 279 | 281 | 281 | 279 | 14525 |
| 563 | 20240821 | 111800 | 664462401 | 281 | 281 | 281 | 281 | 247 |
| 564 | 20240821 | 111700 | 664392994 | 279 | 279 | 279 | 279 | 6 |
| 565 | 20240821 | 111600 | 664391320 | 280 | 281 | 281 | 280 | 18796 |
| 566 | 20240821 | 111500 | 659128438 | 281 | 281 | 281 | 281 | 5425 |
| 567 | 20240821 | 111400 | 657604013 | 281 | 281 | 281 | 281 | 400 |
| 568 | 20240821 | 111300 | 657491613 | 281 | 281 | 281 | 281 | 8435 |
| 569 | 20240821 | 111200 | 655121378 | 281 | 280 | 281 | 280 | 2000 |
| 570 | 20240821 | 111100 | 654560378 | 281 | 281 | 281 | 281 | 739 |
| 571 | 20240821 | 111000 | 654352719 | 280 | 280 | 280 | 280 | 0 |
| 572 | 20240821 | 110900 | 654352719 | 280 | 280 | 280 | 279 | 1606 |
| 573 | 20240821 | 110800 | 653903040 | 280 | 280 | 280 | 280 | 1000 |
| 574 | 20240821 | 110700 | 653623040 | 280 | 280 | 280 | 280 | 4570 |
| 575 | 20240821 | 110600 | 652343440 | 279 | 279 | 279 | 279 | 6759 |
| 576 | 20240821 | 110500 | 650457679 | 280 | 280 | 280 | 279 | 20970 |
| 577 | 20240821 | 110400 | 644588181 | 280 | 280 | 280 | 280 | 340 |
| 578 | 20240821 | 110300 | 644492981 | 280 | 281 | 281 | 280 | 48739 |
| 579 | 20240821 | 110200 | 630833480 | 281 | 282 | 282 | 281 | 10605 |
| 580 | 20240821 | 110100 | 627848370 | 282 | 282 | 282 | 281 | 3974 |
| 581 | 20240821 | 110000 | 626729156 | 283 | 283 | 283 | 282 | 14268 |
| 582 | 20240821 | 105900 | 622699496 | 283 | 283 | 283 | 283 | 59 |
| 583 | 20240821 | 105800 | 622682799 | 283 | 285 | 285 | 283 | 20339 |
| 584 | 20240821 | 105700 | 616925309 | 285 | 285 | 285 | 285 | 10 |
| 585 | 20240821 | 105600 | 616922459 | 285 | 285 | 285 | 285 | 1 |
| 586 | 20240821 | 105500 | 616922174 | 285 | 285 | 285 | 285 | 345 |
| 587 | 20240821 | 105400 | 616823849 | 286 | 286 | 286 | 286 | 2 |
| 588 | 20240821 | 105300 | 616823277 | 286 | 285 | 286 | 285 | 2213 |
| 589 | 20240821 | 105200 | 616190852 | 285 | 285 | 285 | 285 | 1618 |
| 590 | 20240821 | 105100 | 615729722 | 285 | 285 | 285 | 285 | 6000 |
| 591 | 20240821 | 105000 | 614019722 | 285 | 285 | 285 | 285 | 4 |
| 592 | 20240821 | 104900 | 614018582 | 285 | 285 | 285 | 285 | 1227 |
| 593 | 20240821 | 104800 | 613668887 | 285 | 285 | 285 | 285 | 3 |
| 594 | 20240821 | 104700 | 613668032 | 286 | 286 | 286 | 286 | 66 |
| 595 | 20240821 | 104600 | 613649156 | 286 | 286 | 286 | 286 | 2853 |
| 596 | 20240821 | 104500 | 612833198 | 286 | 286 | 286 | 286 | 0 |
| 597 | 20240821 | 104400 | 612833198 | 286 | 285 | 286 | 285 | 4822 |
| 598 | 20240821 | 104300 | 611455002 | 285 | 284 | 285 | 284 | 301 |
| 599 | 20240821 | 104200 | 611369218 | 283 | 283 | 283 | 283 | 0 |
| 600 | 20240821 | 104100 | 611369218 | 283 | 286 | 286 | 283 | 3 |
| 601 | 20240821 | 104000 | 611368363 | 283 | 284 | 284 | 283 | 206 |
| 602 | 20240821 | 103900 | 611309999 | 285 | 285 | 285 | 285 | 1770 |
| 603 | 20240821 | 103800 | 610805549 | 285 | 285 | 285 | 285 | 4971 |
| 604 | 20240821 | 103700 | 609388814 | 285 | 285 | 285 | 285 | 510 |
| 605 | 20240821 | 103600 | 609243464 | 285 | 285 | 285 | 285 | 817 |
| 606 | 20240821 | 103500 | 609010619 | 285 | 283 | 285 | 283 | 2484 |
| 607 | 20240821 | 103400 | 608307267 | 284 | 284 | 284 | 284 | 1000 |
| 608 | 20240821 | 103300 | 608023267 | 285 | 285 | 285 | 283 | 7255 |
| 609 | 20240821 | 103200 | 605960386 | 285 | 285 | 285 | 285 | 1 |
| 610 | 20240821 | 103100 | 605960101 | 283 | 284 | 285 | 283 | 1498 |
| 611 | 20240821 | 103000 | 605535591 | 283 | 283 | 284 | 283 | 4160 |
| 612 | 20240821 | 102900 | 604356311 | 283 | 283 | 283 | 283 | 0 |
| 613 | 20240821 | 102800 | 604356311 | 283 | 283 | 283 | 283 | 1440 |
| 614 | 20240821 | 102700 | 603948791 | 283 | 283 | 283 | 283 | 0 |
| 615 | 20240821 | 102600 | 603948791 | 283 | 283 | 283 | 283 | 100 |
| 616 | 20240821 | 102500 | 603920491 | 283 | 285 | 285 | 283 | 7514 |
| 617 | 20240821 | 102400 | 601789905 | 283 | 283 | 283 | 283 | 0 |
| 618 | 20240821 | 102300 | 601789905 | 283 | 283 | 283 | 283 | 2 |
| 619 | 20240821 | 102200 | 601789339 | 283 | 283 | 283 | 283 | 33301 |
| 620 | 20240821 | 102100 | 592365156 | 284 | 284 | 284 | 284 | 3848 |
| 621 | 20240821 | 102000 | 591272324 | 285 | 285 | 285 | 285 | 0 |
| 622 | 20240821 | 101900 | 591272324 | 285 | 285 | 286 | 285 | 340 |
| 623 | 20240821 | 101800 | 591175224 | 285 | 285 | 285 | 285 | 20 |
| 624 | 20240821 | 101700 | 591169524 | 285 | 285 | 285 | 285 | 0 |
| 625 | 20240821 | 101600 | 591169524 | 285 | 285 | 285 | 285 | 3816 |
| 626 | 20240821 | 101500 | 590081964 | 285 | 283 | 286 | 283 | 12110 |
| 627 | 20240821 | 101400 | 586640037 | 283 | 283 | 283 | 283 | 8693 |
| 628 | 20240821 | 101300 | 584179918 | 283 | 284 | 284 | 280 | 107724 |
| 629 | 20240821 | 101200 | 553780972 | 284 | 285 | 285 | 284 | 23074 |
| 630 | 20240821 | 101100 | 547206295 | 286 | 286 | 286 | 286 | 11110 |
| 631 | 20240821 | 101000 | 544028835 | 286 | 287 | 287 | 286 | 36396 |
| 632 | 20240821 | 100900 | 533619578 | 286 | 286 | 286 | 286 | 2952 |
| 633 | 20240821 | 100800 | 532775306 | 286 | 286 | 286 | 286 | 1802 |
| 634 | 20240821 | 100700 | 532259934 | 287 | 285 | 287 | 285 | 3673 |
| 635 | 20240821 | 100600 | 531208793 | 287 | 286 | 287 | 285 | 27236 |
| 636 | 20240821 | 100500 | 523432757 | 287 | 287 | 287 | 287 | 2141 |
| 637 | 20240821 | 100400 | 522818290 | 287 | 288 | 288 | 287 | 24325 |
| 638 | 20240821 | 100300 | 515826886 | 288 | 289 | 289 | 288 | 3142 |
| 639 | 20240821 | 100200 | 514918849 | 289 | 289 | 290 | 289 | 8005 |
| 640 | 20240821 | 100100 | 512605402 | 289 | 289 | 289 | 288 | 17910 |
| 641 | 20240821 | 100000 | 507438913 | 289 | 289 | 289 | 288 | 7288 |
| 642 | 20240821 | 095900 | 505335681 | 289 | 288 | 289 | 288 | 20011 |
| 643 | 20240821 | 095800 | 499567270 | 288 | 287 | 288 | 287 | 15652 |
| 644 | 20240821 | 095700 | 495071446 | 286 | 286 | 286 | 286 | 16003 |
| 645 | 20240821 | 095600 | 490494588 | 285 | 286 | 287 | 285 | 1162 |
| 646 | 20240821 | 095500 | 490162052 | 285 | 286 | 286 | 285 | 26204 |
| 647 | 20240821 | 095400 | 482674912 | 286 | 286 | 288 | 286 | 15626 |
| 648 | 20240821 | 095300 | 478205860 | 286 | 287 | 288 | 286 | 15052 |
| 649 | 20240821 | 095200 | 473881767 | 287 | 288 | 288 | 287 | 8170 |
| 650 | 20240821 | 095100 | 471536967 | 287 | 287 | 287 | 286 | 15463 |
| 651 | 20240821 | 095000 | 467101261 | 287 | 288 | 288 | 287 | 4055 |
| 652 | 20240821 | 094900 | 465934745 | 288 | 287 | 288 | 287 | 45900 |
| 653 | 20240821 | 094800 | 452742444 | 287 | 288 | 288 | 287 | 1352 |
| 654 | 20240821 | 094700 | 452354108 | 289 | 290 | 290 | 287 | 11765 |
| 655 | 20240821 | 094600 | 448967744 | 289 | 290 | 292 | 289 | 16219 |
| 656 | 20240821 | 094500 | 444266772 | 290 | 289 | 290 | 288 | 7330 |
| 657 | 20240821 | 094400 | 442149232 | 289 | 290 | 292 | 288 | 31372 |
| 658 | 20240821 | 094300 | 433043165 | 290 | 290 | 292 | 290 | 6698 |
| 659 | 20240821 | 094200 | 431099109 | 288 | 291 | 291 | 288 | 82817 |
| 660 | 20240821 | 094100 | 407075896 | 291 | 291 | 293 | 291 | 1933 |
| 661 | 20240821 | 094000 | 406512608 | 292 | 292 | 292 | 291 | 11198 |
| 662 | 20240821 | 093900 | 403253292 | 291 | 292 | 294 | 291 | 31019 |
| 663 | 20240821 | 093800 | 394216838 | 292 | 296 | 296 | 292 | 37549 |
| 664 | 20240821 | 093700 | 383193607 | 296 | 296 | 296 | 294 | 46676 |
| 665 | 20240821 | 093600 | 369408869 | 296 | 297 | 298 | 294 | 30895 |
| 666 | 20240821 | 093500 | 360279125 | 298 | 298 | 298 | 295 | 45091 |
| 667 | 20240821 | 093400 | 346851425 | 298 | 300 | 302 | 298 | 30583 |
| 668 | 20240821 | 093300 | 337696948 | 302 | 296 | 302 | 296 | 183825 |
| 669 | 20240821 | 093200 | 282899664 | 296 | 296 | 296 | 294 | 46877 |
| 670 | 20240821 | 093100 | 269045158 | 296 | 295 | 296 | 294 | 16545 |
| 671 | 20240821 | 093000 | 264174410 | 294 | 293 | 298 | 293 | 21478 |
| 672 | 20240821 | 092900 | 257852458 | 292 | 291 | 292 | 291 | 10560 |
| 673 | 20240821 | 092800 | 254777227 | 291 | 291 | 291 | 290 | 19601 |
| 674 | 20240821 | 092700 | 249077631 | 291 | 292 | 293 | 291 | 3348 |
| 675 | 20240821 | 092600 | 248098977 | 292 | 291 | 292 | 291 | 1661 |
| 676 | 20240821 | 092500 | 247615532 | 291 | 291 | 291 | 291 | 14412 |
| 677 | 20240821 | 092400 | 243421640 | 288 | 289 | 290 | 288 | 3776 |
| 678 | 20240821 | 092300 | 242326981 | 288 | 290 | 290 | 288 | 32426 |
| 679 | 20240821 | 092200 | 232974524 | 291 | 293 | 293 | 288 | 32069 |
| 680 | 20240821 | 092100 | 223666286 | 295 | 295 | 295 | 293 | 1344 |
| 681 | 20240821 | 092000 | 223271968 | 293 | 297 | 297 | 292 | 54595 |
| 682 | 20240821 | 091900 | 207188837 | 297 | 298 | 299 | 294 | 39519 |
| 683 | 20240821 | 091800 | 195520816 | 299 | 301 | 302 | 295 | 67907 |
| 684 | 20240821 | 091700 | 175206977 | 302 | 293 | 302 | 293 | 139800 |
| 685 | 20240821 | 091600 | 133665650 | 293 | 291 | 293 | 290 | 31221 |
| 686 | 20240821 | 091500 | 124565305 | 292 | 287 | 293 | 286 | 23121 |
| 687 | 20240821 | 091400 | 117839773 | 289 | 293 | 294 | 288 | 26293 |
| 688 | 20240821 | 091300 | 110234012 | 293 | 295 | 297 | 292 | 72226 |
| 689 | 20240821 | 091200 | 88937609 | 297 | 292 | 299 | 292 | 95706 |
| 690 | 20240821 | 091100 | 60640887 | 292 | 292 | 294 | 290 | 21950 |
| 691 | 20240821 | 091000 | 54229653 | 292 | 287 | 292 | 287 | 24374 |
| 692 | 20240821 | 090900 | 47126230 | 288 | 287 | 288 | 287 | 22903 |
| 693 | 20240821 | 090800 | 40550260 | 287 | 281 | 287 | 281 | 32587 |
| 694 | 20240821 | 090700 | 31342407 | 281 | 280 | 281 | 280 | 1710 |
| 695 | 20240821 | 090600 | 30863556 | 280 | 280 | 280 | 280 | 5 |
| 696 | 20240821 | 090500 | 30862156 | 279 | 280 | 280 | 279 | 1654 |
| 697 | 20240821 | 090400 | 30399056 | 280 | 280 | 280 | 279 | 591 |
| 698 | 20240821 | 090300 | 30233585 | 278 | 282 | 282 | 278 | 4889 |
| 699 | 20240821 | 090200 | 28873984 | 278 | 279 | 279 | 278 | 8075 |
| 700 | 20240821 | 090100 | 26628730 | 278 | 280 | 280 | 278 | 11958 |
| 701 | 20240821 | 090000 | 23299977 | 280 | 281 | 281 | 280 | 83119 |