35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 3 | 20241112 | 203900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20241112 | 203800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20241112 | 203700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20241112 | 203600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20241112 | 203500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20241112 | 203400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20241112 | 203300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20241112 | 203200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20241112 | 203100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20241112 | 203000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20241112 | 202900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20241112 | 202800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20241112 | 202700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20241112 | 202600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20241112 | 202500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20241112 | 202400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20241112 | 202300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20241112 | 202200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20241112 | 202100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20241112 | 202000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20241112 | 201900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20241112 | 201800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20241112 | 201700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20241112 | 201600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20241112 | 201500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20241112 | 201400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20241112 | 201300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20241112 | 201200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20241112 | 201100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20241112 | 201000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 33 | 20241112 | 200900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20241112 | 200800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20241112 | 200700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20241112 | 200600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20241112 | 200500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20241112 | 200400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20241112 | 200300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20241112 | 200200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20241112 | 200100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20241112 | 200000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20241112 | 195900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20241112 | 195800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20241112 | 195700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20241112 | 195600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20241112 | 195500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20241112 | 195400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20241112 | 195300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20241112 | 195200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20241112 | 195100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20241112 | 195000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20241112 | 194900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20241112 | 194800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20241112 | 194700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20241112 | 194600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20241112 | 194500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20241112 | 194400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20241112 | 194300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20241112 | 194200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20241112 | 194100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20241112 | 194000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 63 | 20241112 | 193900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20241112 | 193800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20241112 | 193700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20241112 | 193600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20241112 | 193500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20241112 | 193400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20241112 | 193300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20241112 | 193200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20241112 | 193100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20241112 | 193000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20241112 | 192900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20241112 | 192800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20241112 | 192700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20241112 | 192600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20241112 | 192500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20241112 | 192400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20241112 | 192300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20241112 | 192200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20241112 | 192100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20241112 | 192000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20241112 | 191900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20241112 | 191800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20241112 | 191700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20241112 | 191600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20241112 | 191500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20241112 | 191400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20241112 | 191300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20241112 | 191200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20241112 | 191100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20241112 | 191000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 93 | 20241112 | 190900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20241112 | 190800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20241112 | 190700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20241112 | 190600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20241112 | 190500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20241112 | 190400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20241112 | 190300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20241112 | 190200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20241112 | 190100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20241112 | 190000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20241112 | 185900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20241112 | 185800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20241112 | 185700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20241112 | 185600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20241112 | 185500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20241112 | 185400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20241112 | 185300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20241112 | 185200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20241112 | 185100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20241112 | 185000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20241112 | 184900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20241112 | 184800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20241112 | 184700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20241112 | 184600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20241112 | 184500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20241112 | 184400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20241112 | 184300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20241112 | 184200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20241112 | 184100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20241112 | 184000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 123 | 20241112 | 183900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20241112 | 183800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20241112 | 183700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20241112 | 183600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20241112 | 183500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20241112 | 183400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20241112 | 183300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20241112 | 183200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20241112 | 183100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20241112 | 183000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20241112 | 182900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20241112 | 182800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20241112 | 182700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20241112 | 182600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20241112 | 182500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20241112 | 182400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20241112 | 182300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20241112 | 182200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20241112 | 182100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20241112 | 182000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20241112 | 181900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20241112 | 181800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20241112 | 181700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20241112 | 181600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20241112 | 181500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20241112 | 181400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20241112 | 181300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20241112 | 181200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20241112 | 181100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20241112 | 181000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 153 | 20241112 | 180900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20241112 | 180800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20241112 | 180700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20241112 | 180600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20241112 | 180500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20241112 | 180400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20241112 | 180300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20241112 | 180200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20241112 | 180100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20241112 | 180000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20241112 | 175900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20241112 | 175800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20241112 | 175700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20241112 | 175600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20241112 | 175500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20241112 | 175400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20241112 | 175300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20241112 | 175200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20241112 | 175100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20241112 | 175000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20241112 | 174900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20241112 | 174800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20241112 | 174700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20241112 | 174600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20241112 | 174500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20241112 | 174400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20241112 | 174300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20241112 | 174200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20241112 | 174100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20241112 | 174000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 183 | 20241112 | 173900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20241112 | 173800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20241112 | 173700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20241112 | 173600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20241112 | 173500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20241112 | 173400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20241112 | 173300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20241112 | 173200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20241112 | 173100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20241112 | 173000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20241112 | 172900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20241112 | 172800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20241112 | 172700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20241112 | 172600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20241112 | 172500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20241112 | 172400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20241112 | 172300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20241112 | 172200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20241112 | 172100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20241112 | 172000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20241112 | 171900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20241112 | 171800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20241112 | 171700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20241112 | 171600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20241112 | 171500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20241112 | 171400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20241112 | 171300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20241112 | 171200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20241112 | 171100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20241112 | 171000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 213 | 20241112 | 170900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20241112 | 170800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20241112 | 170700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20241112 | 170600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20241112 | 170500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20241112 | 170400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20241112 | 170300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20241112 | 170200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20241112 | 170100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20241112 | 170000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20241112 | 165900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20241112 | 165800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20241112 | 165700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20241112 | 165600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20241112 | 165500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20241112 | 165400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20241112 | 165300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20241112 | 165200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20241112 | 165100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20241112 | 165000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20241112 | 164900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20241112 | 164800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20241112 | 164700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20241112 | 164600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20241112 | 164500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20241112 | 164400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20241112 | 164300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20241112 | 164200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20241112 | 164100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20241112 | 164000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 243 | 20241112 | 163900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20241112 | 163800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20241112 | 163700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20241112 | 163600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20241112 | 163500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20241112 | 163400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20241112 | 163300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20241112 | 163200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20241112 | 163100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20241112 | 163000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20241112 | 162900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20241112 | 162800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20241112 | 162700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20241112 | 162600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20241112 | 162500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20241112 | 162400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20241112 | 162300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20241112 | 162200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20241112 | 162100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20241112 | 162000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20241112 | 161900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20241112 | 161800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20241112 | 161700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20241112 | 161600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20241112 | 161500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20241112 | 161400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20241112 | 161300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20241112 | 161200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20241112 | 161100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20241112 | 161000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 273 | 20241112 | 160900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20241112 | 160800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20241112 | 160700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20241112 | 160600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20241112 | 160500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20241112 | 160400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20241112 | 160300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20241112 | 160200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20241112 | 160100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20241112 | 160000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20241112 | 155900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20241112 | 155800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20241112 | 155700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20241112 | 155600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20241112 | 155500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20241112 | 155400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20241112 | 155300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20241112 | 155200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20241112 | 155100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20241112 | 155000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20241112 | 154900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20241112 | 154800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20241112 | 154700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20241112 | 154600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20241112 | 154500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20241112 | 154400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20241112 | 154300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20241112 | 154200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20241112 | 154100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20241112 | 154000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 303 | 20241112 | 153900 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20241112 | 153800 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20241112 | 153700 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20241112 | 153600 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20241112 | 153500 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20241112 | 153400 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20241112 | 153300 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20241112 | 153200 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20241112 | 153100 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20241112 | 153000 | 20883598170 | 9890 | 9890 | 9890 | 9890 | 70827 |
| 313 | 20241112 | 152900 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20241112 | 152800 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20241112 | 152700 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20241112 | 152600 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20241112 | 152500 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20241112 | 152400 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20241112 | 152300 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20241112 | 152200 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20241112 | 152100 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20241112 | 152000 | 20183119140 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20241112 | 151900 | 20183119140 | 9880 | 9900 | 9910 | 9860 | 48174 |
| 324 | 20241112 | 151800 | 19706780560 | 9890 | 9880 | 9900 | 9860 | 43448 |
| 325 | 20241112 | 151700 | 19277147310 | 9880 | 9860 | 9890 | 9830 | 47245 |
| 326 | 20241112 | 151600 | 18811224710 | 9860 | 9860 | 9870 | 9820 | 52597 |
| 327 | 20241112 | 151500 | 18292897820 | 9860 | 9790 | 9870 | 9780 | 40506 |
| 328 | 20241112 | 151400 | 17894580370 | 9800 | 9820 | 9820 | 9760 | 15229 |
| 329 | 20241112 | 151300 | 17745428750 | 9810 | 9750 | 9810 | 9750 | 12887 |
| 330 | 20241112 | 151200 | 17619204490 | 9770 | 9760 | 9770 | 9750 | 6398 |
| 331 | 20241112 | 151100 | 17556772340 | 9760 | 9760 | 9780 | 9750 | 9334 |
| 332 | 20241112 | 151000 | 17465668090 | 9760 | 9780 | 9800 | 9760 | 14373 |
| 333 | 20241112 | 150900 | 17325112160 | 9780 | 9760 | 9780 | 9750 | 6579 |
| 334 | 20241112 | 150800 | 17260870090 | 9760 | 9760 | 9780 | 9750 | 4890 |
| 335 | 20241112 | 150700 | 17213129510 | 9760 | 9760 | 9770 | 9750 | 5970 |
| 336 | 20241112 | 150600 | 17154867770 | 9760 | 9740 | 9780 | 9740 | 24477 |
| 337 | 20241112 | 150500 | 16916012120 | 9730 | 9750 | 9750 | 9730 | 8685 |
| 338 | 20241112 | 150400 | 16831426980 | 9750 | 9760 | 9770 | 9740 | 14085 |
| 339 | 20241112 | 150300 | 16694098370 | 9750 | 9730 | 9780 | 9730 | 38985 |
| 340 | 20241112 | 150200 | 16313789680 | 9720 | 9730 | 9740 | 9710 | 12934 |
| 341 | 20241112 | 150100 | 16188009050 | 9700 | 9640 | 9740 | 9640 | 24842 |
| 342 | 20241112 | 150000 | 15947470550 | 9640 | 9610 | 9640 | 9610 | 3039 |
| 343 | 20241112 | 145900 | 15918221660 | 9610 | 9630 | 9630 | 9610 | 10880 |
| 344 | 20241112 | 145800 | 15813653770 | 9620 | 9640 | 9640 | 9610 | 5102 |
| 345 | 20241112 | 145700 | 15764549670 | 9630 | 9660 | 9660 | 9620 | 9797 |
| 346 | 20241112 | 145600 | 15670104250 | 9660 | 9640 | 9660 | 9630 | 7547 |
| 347 | 20241112 | 145500 | 15597321790 | 9640 | 9650 | 9650 | 9630 | 4629 |
| 348 | 20241112 | 145400 | 15552675600 | 9650 | 9620 | 9650 | 9620 | 9134 |
| 349 | 20241112 | 145300 | 15464676880 | 9620 | 9610 | 9630 | 9600 | 6093 |
| 350 | 20241112 | 145200 | 15406073800 | 9610 | 9590 | 9630 | 9590 | 7376 |
| 351 | 20241112 | 145100 | 15335234990 | 9590 | 9570 | 9590 | 9560 | 4882 |
| 352 | 20241112 | 145000 | 15288443270 | 9560 | 9570 | 9580 | 9560 | 2094 |
| 353 | 20241112 | 144900 | 15268405090 | 9570 | 9580 | 9590 | 9550 | 3265 |
| 354 | 20241112 | 144800 | 15237190440 | 9570 | 9580 | 9590 | 9560 | 1463 |
| 355 | 20241112 | 144700 | 15223183180 | 9580 | 9590 | 9590 | 9570 | 2703 |
| 356 | 20241112 | 144600 | 15197283030 | 9580 | 9580 | 9580 | 9530 | 7219 |
| 357 | 20241112 | 144500 | 15128309070 | 9570 | 9580 | 9590 | 9570 | 3604 |
| 358 | 20241112 | 144400 | 15093787130 | 9590 | 9540 | 9590 | 9540 | 7081 |
| 359 | 20241112 | 144300 | 15026006740 | 9560 | 9540 | 9560 | 9520 | 3307 |
| 360 | 20241112 | 144200 | 14994450810 | 9540 | 9560 | 9560 | 9520 | 3319 |
| 361 | 20241112 | 144100 | 14962767530 | 9550 | 9540 | 9560 | 9530 | 4331 |
| 362 | 20241112 | 144000 | 14921452630 | 9540 | 9520 | 9540 | 9520 | 2896 |
| 363 | 20241112 | 143900 | 14893866870 | 9530 | 9540 | 9560 | 9520 | 2943 |
| 364 | 20241112 | 143800 | 14865802870 | 9560 | 9540 | 9560 | 9540 | 797 |
| 365 | 20241112 | 143700 | 14858187150 | 9560 | 9550 | 9560 | 9530 | 2828 |
| 366 | 20241112 | 143600 | 14831201480 | 9520 | 9540 | 9570 | 9520 | 11657 |
| 367 | 20241112 | 143500 | 14720022480 | 9530 | 9550 | 9550 | 9530 | 3775 |
| 368 | 20241112 | 143400 | 14684007830 | 9550 | 9540 | 9560 | 9540 | 1996 |
| 369 | 20241112 | 143300 | 14664957770 | 9540 | 9540 | 9560 | 9530 | 3063 |
| 370 | 20241112 | 143200 | 14635752000 | 9540 | 9560 | 9560 | 9540 | 2759 |
| 371 | 20241112 | 143100 | 14609415350 | 9560 | 9560 | 9580 | 9510 | 5241 |
| 372 | 20241112 | 143000 | 14559449820 | 9560 | 9550 | 9580 | 9540 | 4560 |
| 373 | 20241112 | 142900 | 14515925530 | 9550 | 9590 | 9590 | 9550 | 5395 |
| 374 | 20241112 | 142800 | 14464342090 | 9590 | 9600 | 9600 | 9590 | 344 |
| 375 | 20241112 | 142700 | 14461041410 | 9610 | 9620 | 9640 | 9600 | 3677 |
| 376 | 20241112 | 142600 | 14425661610 | 9610 | 9590 | 9610 | 9580 | 1595 |
| 377 | 20241112 | 142500 | 14410361290 | 9560 | 9590 | 9600 | 9560 | 1423 |
| 378 | 20241112 | 142400 | 14396729340 | 9590 | 9590 | 9600 | 9560 | 1015 |
| 379 | 20241112 | 142300 | 14387002560 | 9570 | 9630 | 9630 | 9570 | 4152 |
| 380 | 20241112 | 142200 | 14347134050 | 9660 | 9650 | 9670 | 9630 | 2247 |
| 381 | 20241112 | 142100 | 14325443020 | 9650 | 9620 | 9650 | 9620 | 1259 |
| 382 | 20241112 | 142000 | 14313315020 | 9620 | 9630 | 9650 | 9620 | 532 |
| 383 | 20241112 | 141900 | 14308189830 | 9620 | 9610 | 9640 | 9610 | 1149 |
| 384 | 20241112 | 141800 | 14297136570 | 9610 | 9640 | 9650 | 9610 | 2891 |
| 385 | 20241112 | 141700 | 14269296230 | 9650 | 9610 | 9650 | 9610 | 1946 |
| 386 | 20241112 | 141600 | 14250543050 | 9610 | 9640 | 9640 | 9610 | 2185 |
| 387 | 20241112 | 141500 | 14229517240 | 9640 | 9660 | 9670 | 9630 | 3180 |
| 388 | 20241112 | 141400 | 14198837700 | 9660 | 9670 | 9670 | 9650 | 1517 |
| 389 | 20241112 | 141300 | 14184180120 | 9670 | 9670 | 9690 | 9650 | 4832 |
| 390 | 20241112 | 141200 | 14137431980 | 9670 | 9680 | 9690 | 9640 | 15174 |
| 391 | 20241112 | 141100 | 13990637420 | 9660 | 9640 | 9680 | 9630 | 7680 |
| 392 | 20241112 | 141000 | 13916451000 | 9630 | 9640 | 9650 | 9620 | 1694 |
| 393 | 20241112 | 140900 | 13900127210 | 9640 | 9590 | 9660 | 9590 | 12933 |
| 394 | 20241112 | 140800 | 13775508130 | 9590 | 9610 | 9610 | 9590 | 1957 |
| 395 | 20241112 | 140700 | 13756721550 | 9610 | 9590 | 9620 | 9590 | 2487 |
| 396 | 20241112 | 140600 | 13732840400 | 9600 | 9570 | 9600 | 9560 | 4122 |
| 397 | 20241112 | 140500 | 13693322010 | 9590 | 9590 | 9600 | 9570 | 277 |
| 398 | 20241112 | 140400 | 13690666150 | 9570 | 9610 | 9610 | 9570 | 3187 |
| 399 | 20241112 | 140300 | 13660142000 | 9610 | 9620 | 9620 | 9560 | 3749 |
| 400 | 20241112 | 140200 | 13624201350 | 9620 | 9550 | 9640 | 9540 | 13406 |
| 401 | 20241112 | 140100 | 13495541370 | 9550 | 9550 | 9550 | 9530 | 645 |
| 402 | 20241112 | 140000 | 13489388410 | 9540 | 9560 | 9560 | 9540 | 545 |
| 403 | 20241112 | 135900 | 13484186570 | 9560 | 9540 | 9570 | 9530 | 3059 |
| 404 | 20241112 | 135800 | 13455011100 | 9540 | 9530 | 9540 | 9520 | 987 |
| 405 | 20241112 | 135700 | 13445605450 | 9520 | 9520 | 9520 | 9510 | 743 |
| 406 | 20241112 | 135600 | 13438536850 | 9500 | 9480 | 9500 | 9480 | 2726 |
| 407 | 20241112 | 135500 | 13412662860 | 9480 | 9500 | 9500 | 9480 | 1577 |
| 408 | 20241112 | 135400 | 13397702840 | 9490 | 9490 | 9500 | 9480 | 3170 |
| 409 | 20241112 | 135300 | 13367631190 | 9500 | 9480 | 9500 | 9480 | 420 |
| 410 | 20241112 | 135200 | 13363647970 | 9490 | 9500 | 9500 | 9490 | 1141 |
| 411 | 20241112 | 135100 | 13352816600 | 9520 | 9520 | 9530 | 9500 | 1537 |
| 412 | 20241112 | 135000 | 13338201620 | 9520 | 9530 | 9530 | 9520 | 1320 |
| 413 | 20241112 | 134900 | 13325634800 | 9520 | 9530 | 9530 | 9510 | 575 |
| 414 | 20241112 | 134800 | 13320162690 | 9540 | 9510 | 9540 | 9510 | 310 |
| 415 | 20241112 | 134700 | 13317212850 | 9510 | 9530 | 9590 | 9500 | 3222 |
| 416 | 20241112 | 134600 | 13286469210 | 9510 | 9520 | 9530 | 9510 | 673 |
| 417 | 20241112 | 134500 | 13280063800 | 9520 | 9480 | 9520 | 9480 | 1352 |
| 418 | 20241112 | 134400 | 13267214700 | 9480 | 9480 | 9490 | 9470 | 2268 |
| 419 | 20241112 | 134300 | 13245722250 | 9480 | 9470 | 9480 | 9460 | 2407 |
| 420 | 20241112 | 134200 | 13222940770 | 9470 | 9500 | 9500 | 9470 | 2817 |
| 421 | 20241112 | 134100 | 13196231400 | 9500 | 9500 | 9510 | 9500 | 4258 |
| 422 | 20241112 | 134000 | 13155777720 | 9500 | 9510 | 9530 | 9500 | 14528 |
| 423 | 20241112 | 133900 | 13017694840 | 9510 | 9520 | 9530 | 9510 | 4076 |
| 424 | 20241112 | 133800 | 12978912530 | 9530 | 9540 | 9540 | 9530 | 2525 |
| 425 | 20241112 | 133700 | 12954843330 | 9540 | 9540 | 9550 | 9540 | 609 |
| 426 | 20241112 | 133600 | 12949033360 | 9540 | 9560 | 9560 | 9540 | 794 |
| 427 | 20241112 | 133500 | 12941445680 | 9560 | 9560 | 9560 | 9550 | 556 |
| 428 | 20241112 | 133400 | 12936135170 | 9560 | 9570 | 9570 | 9560 | 752 |
| 429 | 20241112 | 133300 | 12928944100 | 9560 | 9550 | 9560 | 9550 | 1019 |
| 430 | 20241112 | 133200 | 12919206530 | 9550 | 9560 | 9560 | 9550 | 945 |
| 431 | 20241112 | 133100 | 12910179850 | 9550 | 9560 | 9560 | 9530 | 1786 |
| 432 | 20241112 | 133000 | 12893128720 | 9530 | 9550 | 9570 | 9520 | 3082 |
| 433 | 20241112 | 132900 | 12863736420 | 9530 | 9530 | 9550 | 9530 | 1701 |
| 434 | 20241112 | 132800 | 12847519630 | 9530 | 9550 | 9550 | 9530 | 2009 |
| 435 | 20241112 | 132700 | 12828366700 | 9550 | 9540 | 9550 | 9540 | 689 |
| 436 | 20241112 | 132600 | 12821793600 | 9540 | 9560 | 9570 | 9540 | 9332 |
| 437 | 20241112 | 132500 | 12732676820 | 9550 | 9560 | 9570 | 9550 | 1689 |
| 438 | 20241112 | 132400 | 12716544190 | 9540 | 9560 | 9570 | 9530 | 3137 |
| 439 | 20241112 | 132300 | 12686615260 | 9560 | 9580 | 9590 | 9540 | 16571 |
| 440 | 20241112 | 132200 | 12528335030 | 9570 | 9580 | 9580 | 9570 | 834 |
| 441 | 20241112 | 132100 | 12520352190 | 9580 | 9600 | 9610 | 9580 | 691 |
| 442 | 20241112 | 132000 | 12513724770 | 9600 | 9620 | 9620 | 9570 | 5264 |
| 443 | 20241112 | 131900 | 12463332710 | 9630 | 9590 | 9630 | 9580 | 750 |
| 444 | 20241112 | 131800 | 12456120640 | 9580 | 9590 | 9600 | 9580 | 699 |
| 445 | 20241112 | 131700 | 12449421320 | 9590 | 9620 | 9630 | 9580 | 3457 |
| 446 | 20241112 | 131600 | 12416245030 | 9630 | 9640 | 9640 | 9630 | 287 |
| 447 | 20241112 | 131500 | 12413480360 | 9640 | 9640 | 9640 | 9620 | 276 |
| 448 | 20241112 | 131400 | 12410820810 | 9640 | 9640 | 9650 | 9640 | 3442 |
| 449 | 20241112 | 131300 | 12377624790 | 9640 | 9620 | 9640 | 9620 | 594 |
| 450 | 20241112 | 131200 | 12371906280 | 9630 | 9600 | 9630 | 9590 | 4519 |
| 451 | 20241112 | 131100 | 12328486420 | 9610 | 9600 | 9610 | 9600 | 753 |
| 452 | 20241112 | 131000 | 12321256320 | 9610 | 9610 | 9620 | 9610 | 1274 |
| 453 | 20241112 | 130900 | 12309013140 | 9610 | 9610 | 9610 | 9610 | 61 |
| 454 | 20241112 | 130800 | 12308426930 | 9610 | 9610 | 9610 | 9600 | 679 |
| 455 | 20241112 | 130700 | 12301906070 | 9620 | 9630 | 9630 | 9610 | 340 |
| 456 | 20241112 | 130600 | 12298636010 | 9630 | 9630 | 9630 | 9630 | 36 |
| 457 | 20241112 | 130500 | 12298289330 | 9610 | 9640 | 9640 | 9610 | 623 |
| 458 | 20241112 | 130400 | 12292300840 | 9630 | 9640 | 9640 | 9620 | 3942 |
| 459 | 20241112 | 130300 | 12254374100 | 9640 | 9630 | 9640 | 9620 | 319 |
| 460 | 20241112 | 130200 | 12251301450 | 9640 | 9610 | 9640 | 9590 | 1905 |
| 461 | 20241112 | 130100 | 12232990440 | 9590 | 9570 | 9600 | 9570 | 1413 |
| 462 | 20241112 | 130000 | 12219431950 | 9560 | 9560 | 9590 | 9560 | 2905 |
| 463 | 20241112 | 125900 | 12191618420 | 9560 | 9570 | 9570 | 9560 | 1033 |
| 464 | 20241112 | 125800 | 12181738080 | 9570 | 9570 | 9570 | 9570 | 183 |
| 465 | 20241112 | 125700 | 12179986770 | 9580 | 9570 | 9580 | 9560 | 258 |
| 466 | 20241112 | 125600 | 12177517770 | 9560 | 9570 | 9580 | 9560 | 1698 |
| 467 | 20241112 | 125500 | 12161278780 | 9570 | 9570 | 9570 | 9560 | 1191 |
| 468 | 20241112 | 125400 | 12149891850 | 9570 | 9570 | 9570 | 9560 | 109 |
| 469 | 20241112 | 125300 | 12148849560 | 9570 | 9580 | 9580 | 9560 | 3470 |
| 470 | 20241112 | 125200 | 12115659540 | 9590 | 9590 | 9590 | 9580 | 129 |
| 471 | 20241112 | 125100 | 12114422440 | 9590 | 9570 | 9590 | 9560 | 651 |
| 472 | 20241112 | 125000 | 12108193330 | 9560 | 9580 | 9590 | 9560 | 2870 |
| 473 | 20241112 | 124900 | 12080716480 | 9580 | 9590 | 9590 | 9580 | 1244 |
| 474 | 20241112 | 124800 | 12068786830 | 9590 | 9600 | 9600 | 9590 | 982 |
| 475 | 20241112 | 124700 | 12059368640 | 9590 | 9580 | 9590 | 9580 | 1647 |
| 476 | 20241112 | 124600 | 12043576490 | 9590 | 9600 | 9600 | 9590 | 962 |
| 477 | 20241112 | 124500 | 12034350510 | 9600 | 9600 | 9600 | 9590 | 883 |
| 478 | 20241112 | 124400 | 12025878640 | 9600 | 9610 | 9620 | 9600 | 1011 |
| 479 | 20241112 | 124300 | 12016167030 | 9620 | 9640 | 9640 | 9620 | 1061 |
| 480 | 20241112 | 124200 | 12005957750 | 9640 | 9640 | 9640 | 9640 | 293 |
| 481 | 20241112 | 124100 | 12003133230 | 9640 | 9630 | 9640 | 9630 | 572 |
| 482 | 20241112 | 124000 | 11997620680 | 9640 | 9630 | 9640 | 9620 | 692 |
| 483 | 20241112 | 123900 | 11990955530 | 9630 | 9620 | 9640 | 9610 | 330 |
| 484 | 20241112 | 123800 | 11987779830 | 9610 | 9620 | 9630 | 9600 | 3400 |
| 485 | 20241112 | 123700 | 11955089290 | 9630 | 9640 | 9640 | 9630 | 4292 |
| 486 | 20241112 | 123600 | 11913743510 | 9650 | 9670 | 9670 | 9650 | 81 |
| 487 | 20241112 | 123500 | 11912961050 | 9670 | 9650 | 9670 | 9650 | 116 |
| 488 | 20241112 | 123400 | 11911840720 | 9650 | 9650 | 9670 | 9640 | 1568 |
| 489 | 20241112 | 123300 | 11896708890 | 9660 | 9690 | 9690 | 9650 | 2275 |
| 490 | 20241112 | 123200 | 11874702650 | 9690 | 9680 | 9690 | 9680 | 1406 |
| 491 | 20241112 | 123100 | 11861085090 | 9700 | 9690 | 9700 | 9690 | 3113 |
| 492 | 20241112 | 123000 | 11830908720 | 9690 | 9700 | 9710 | 9680 | 7061 |
| 493 | 20241112 | 122900 | 11762445110 | 9690 | 9670 | 9690 | 9670 | 3508 |
| 494 | 20241112 | 122800 | 11728469460 | 9670 | 9650 | 9680 | 9650 | 4266 |
| 495 | 20241112 | 122700 | 11687249260 | 9650 | 9620 | 9650 | 9620 | 508 |
| 496 | 20241112 | 122600 | 11682349700 | 9650 | 9650 | 9650 | 9620 | 2891 |
| 497 | 20241112 | 122500 | 11654482350 | 9610 | 9660 | 9660 | 9610 | 2031 |
| 498 | 20241112 | 122400 | 11634935440 | 9630 | 9630 | 9660 | 9630 | 1195 |
| 499 | 20241112 | 122300 | 11623422040 | 9610 | 9610 | 9630 | 9610 | 420 |
| 500 | 20241112 | 122200 | 11619385640 | 9610 | 9610 | 9640 | 9610 | 576 |
| 501 | 20241112 | 122100 | 11613834820 | 9630 | 9620 | 9630 | 9620 | 920 |
| 502 | 20241112 | 122000 | 11604982320 | 9610 | 9630 | 9630 | 9610 | 1424 |
| 503 | 20241112 | 121900 | 11591282980 | 9640 | 9630 | 9640 | 9630 | 290 |
| 504 | 20241112 | 121800 | 11588488740 | 9630 | 9670 | 9670 | 9630 | 2909 |
| 505 | 20241112 | 121700 | 11560415610 | 9670 | 9650 | 9670 | 9650 | 2501 |
| 506 | 20241112 | 121600 | 11536251430 | 9640 | 9650 | 9650 | 9640 | 1200 |
| 507 | 20241112 | 121500 | 11524678510 | 9650 | 9630 | 9650 | 9630 | 771 |
| 508 | 20241112 | 121400 | 11517243440 | 9640 | 9620 | 9640 | 9620 | 1368 |
| 509 | 20241112 | 121300 | 11504061870 | 9630 | 9620 | 9640 | 9610 | 1134 |
| 510 | 20241112 | 121200 | 11493141420 | 9610 | 9630 | 9630 | 9610 | 653 |
| 511 | 20241112 | 121100 | 11486862180 | 9630 | 9620 | 9630 | 9600 | 1719 |
| 512 | 20241112 | 121000 | 11470339910 | 9620 | 9620 | 9620 | 9600 | 217 |
| 513 | 20241112 | 120900 | 11468256290 | 9610 | 9590 | 9610 | 9590 | 476 |
| 514 | 20241112 | 120800 | 11463686150 | 9590 | 9600 | 9610 | 9590 | 1340 |
| 515 | 20241112 | 120700 | 11450824080 | 9610 | 9610 | 9610 | 9610 | 1232 |
| 516 | 20241112 | 120600 | 11438984560 | 9610 | 9610 | 9620 | 9610 | 177 |
| 517 | 20241112 | 120500 | 11437283520 | 9610 | 9620 | 9630 | 9610 | 846 |
| 518 | 20241112 | 120400 | 11429152080 | 9630 | 9630 | 9630 | 9630 | 18 |
| 519 | 20241112 | 120300 | 11428978740 | 9610 | 9640 | 9660 | 9610 | 2289 |
| 520 | 20241112 | 120200 | 11406942030 | 9670 | 9640 | 9670 | 9640 | 5657 |
| 521 | 20241112 | 120100 | 11352305190 | 9650 | 9620 | 9650 | 9620 | 2765 |
| 522 | 20241112 | 120000 | 11325661720 | 9620 | 9600 | 9620 | 9600 | 2666 |
| 523 | 20241112 | 115900 | 11300037600 | 9600 | 9590 | 9610 | 9590 | 574 |
| 524 | 20241112 | 115800 | 11294529620 | 9570 | 9590 | 9590 | 9570 | 213 |
| 525 | 20241112 | 115700 | 11292491170 | 9580 | 9580 | 9580 | 9570 | 1264 |
| 526 | 20241112 | 115600 | 11280382060 | 9580 | 9580 | 9580 | 9560 | 2652 |
| 527 | 20241112 | 115500 | 11255005200 | 9580 | 9580 | 9590 | 9580 | 2424 |
| 528 | 20241112 | 115400 | 11231783170 | 9580 | 9590 | 9600 | 9580 | 3514 |
| 529 | 20241112 | 115300 | 11198113660 | 9580 | 9530 | 9580 | 9520 | 2408 |
| 530 | 20241112 | 115200 | 11175099110 | 9520 | 9550 | 9570 | 9520 | 2562 |
| 531 | 20241112 | 115100 | 11150675340 | 9550 | 9540 | 9560 | 9540 | 2537 |
| 532 | 20241112 | 115000 | 11126445820 | 9550 | 9570 | 9570 | 9530 | 1124 |
| 533 | 20241112 | 114900 | 11115729720 | 9540 | 9570 | 9570 | 9540 | 2284 |
| 534 | 20241112 | 114800 | 11093916960 | 9580 | 9550 | 9580 | 9550 | 931 |
| 535 | 20241112 | 114700 | 11085006540 | 9530 | 9570 | 9580 | 9530 | 14709 |
| 536 | 20241112 | 114600 | 10944671730 | 9560 | 9600 | 9600 | 9560 | 2958 |
| 537 | 20241112 | 114500 | 10916364390 | 9600 | 9610 | 9620 | 9570 | 5947 |
| 538 | 20241112 | 114400 | 10859340250 | 9620 | 9640 | 9640 | 9620 | 971 |
| 539 | 20241112 | 114300 | 10849994270 | 9640 | 9630 | 9650 | 9630 | 410 |
| 540 | 20241112 | 114200 | 10846042720 | 9620 | 9610 | 9650 | 9610 | 1163 |
| 541 | 20241112 | 114100 | 10834826580 | 9610 | 9610 | 9640 | 9590 | 2753 |
| 542 | 20241112 | 114000 | 10808386950 | 9610 | 9610 | 9620 | 9600 | 1392 |
| 543 | 20241112 | 113900 | 10795009560 | 9610 | 9600 | 9610 | 9590 | 1314 |
| 544 | 20241112 | 113800 | 10782400100 | 9610 | 9590 | 9610 | 9590 | 662 |
| 545 | 20241112 | 113700 | 10776038300 | 9580 | 9610 | 9610 | 9580 | 4138 |
| 546 | 20241112 | 113600 | 10736348350 | 9600 | 9640 | 9650 | 9600 | 3894 |
| 547 | 20241112 | 113500 | 10698839630 | 9640 | 9610 | 9660 | 9600 | 1109 |
| 548 | 20241112 | 113400 | 10688175560 | 9600 | 9650 | 9660 | 9600 | 7258 |
| 549 | 20241112 | 113300 | 10618382840 | 9650 | 9680 | 9680 | 9650 | 4834 |
| 550 | 20241112 | 113200 | 10571631250 | 9690 | 9700 | 9730 | 9690 | 7752 |
| 551 | 20241112 | 113100 | 10496374350 | 9730 | 9710 | 9730 | 9690 | 11235 |
| 552 | 20241112 | 113000 | 10387323770 | 9710 | 9740 | 9740 | 9700 | 6399 |
| 553 | 20241112 | 112900 | 10325126620 | 9710 | 9680 | 9770 | 9670 | 28582 |
| 554 | 20241112 | 112800 | 10046913990 | 9670 | 9680 | 9690 | 9650 | 1812 |
| 555 | 20241112 | 112700 | 10029388650 | 9680 | 9670 | 9700 | 9670 | 10464 |
| 556 | 20241112 | 112600 | 9928044520 | 9660 | 9650 | 9660 | 9630 | 817 |
| 557 | 20241112 | 112500 | 9920162530 | 9650 | 9610 | 9650 | 9610 | 843 |
| 558 | 20241112 | 112400 | 9912043390 | 9620 | 9640 | 9640 | 9620 | 818 |
| 559 | 20241112 | 112300 | 9904173510 | 9640 | 9670 | 9670 | 9600 | 3928 |
| 560 | 20241112 | 112200 | 9866328590 | 9670 | 9660 | 9670 | 9660 | 3082 |
| 561 | 20241112 | 112100 | 9836550150 | 9650 | 9640 | 9660 | 9640 | 1052 |
| 562 | 20241112 | 112000 | 9826403650 | 9640 | 9620 | 9650 | 9620 | 1449 |
| 563 | 20241112 | 111900 | 9812437750 | 9610 | 9600 | 9610 | 9600 | 573 |
| 564 | 20241112 | 111800 | 9806932720 | 9600 | 9580 | 9600 | 9580 | 1428 |
| 565 | 20241112 | 111700 | 9793228020 | 9590 | 9590 | 9600 | 9590 | 309 |
| 566 | 20241112 | 111600 | 9790264700 | 9580 | 9580 | 9580 | 9570 | 212 |
| 567 | 20241112 | 111500 | 9788233850 | 9550 | 9590 | 9600 | 9550 | 3104 |
| 568 | 20241112 | 111400 | 9758505980 | 9580 | 9600 | 9600 | 9580 | 1361 |
| 569 | 20241112 | 111300 | 9745449250 | 9600 | 9610 | 9610 | 9550 | 2658 |
| 570 | 20241112 | 111200 | 9719987680 | 9610 | 9630 | 9650 | 9610 | 1688 |
| 571 | 20241112 | 111100 | 9703744130 | 9630 | 9660 | 9660 | 9630 | 2809 |
| 572 | 20241112 | 111000 | 9676671790 | 9660 | 9640 | 9660 | 9640 | 1701 |
| 573 | 20241112 | 110900 | 9660249430 | 9640 | 9640 | 9650 | 9640 | 382 |
| 574 | 20241112 | 110800 | 9656564440 | 9640 | 9660 | 9660 | 9640 | 2790 |
| 575 | 20241112 | 110700 | 9629634840 | 9660 | 9610 | 9660 | 9610 | 3601 |
| 576 | 20241112 | 110600 | 9594945840 | 9620 | 9600 | 9620 | 9600 | 1518 |
| 577 | 20241112 | 110500 | 9580354510 | 9590 | 9610 | 9610 | 9590 | 1565 |
| 578 | 20241112 | 110400 | 9565336060 | 9610 | 9620 | 9620 | 9610 | 726 |
| 579 | 20241112 | 110300 | 9558357640 | 9620 | 9590 | 9620 | 9560 | 2871 |
| 580 | 20241112 | 110200 | 9530782290 | 9590 | 9610 | 9610 | 9590 | 669 |
| 581 | 20241112 | 110100 | 9524361500 | 9610 | 9580 | 9610 | 9570 | 2054 |
| 582 | 20241112 | 110000 | 9504665950 | 9580 | 9550 | 9580 | 9540 | 2031 |
| 583 | 20241112 | 105900 | 9485239880 | 9560 | 9530 | 9570 | 9530 | 1203 |
| 584 | 20241112 | 105800 | 9473756580 | 9530 | 9530 | 9570 | 9520 | 3261 |
| 585 | 20241112 | 105700 | 9442626670 | 9530 | 9540 | 9550 | 9530 | 3126 |
| 586 | 20241112 | 105600 | 9412806530 | 9550 | 9530 | 9550 | 9510 | 5492 |
| 587 | 20241112 | 105500 | 9360453120 | 9530 | 9570 | 9570 | 9530 | 7730 |
| 588 | 20241112 | 105400 | 9286692600 | 9570 | 9610 | 9610 | 9570 | 6187 |
| 589 | 20241112 | 105300 | 9227364330 | 9620 | 9610 | 9630 | 9610 | 427 |
| 590 | 20241112 | 105200 | 9223260290 | 9610 | 9610 | 9610 | 9590 | 572 |
| 591 | 20241112 | 105100 | 9217769540 | 9590 | 9580 | 9590 | 9580 | 2329 |
| 592 | 20241112 | 105000 | 9195440990 | 9580 | 9580 | 9590 | 9550 | 4200 |
| 593 | 20241112 | 104900 | 9155243980 | 9570 | 9620 | 9620 | 9560 | 8343 |
| 594 | 20241112 | 104800 | 9075215420 | 9610 | 9640 | 9660 | 9610 | 3020 |
| 595 | 20241112 | 104700 | 9046147000 | 9640 | 9690 | 9690 | 9610 | 6378 |
| 596 | 20241112 | 104600 | 8984649730 | 9680 | 9680 | 9710 | 9670 | 1401 |
| 597 | 20241112 | 104500 | 8971087680 | 9720 | 9720 | 9730 | 9690 | 2331 |
| 598 | 20241112 | 104400 | 8948458860 | 9720 | 9710 | 9730 | 9700 | 2125 |
| 599 | 20241112 | 104300 | 8927821710 | 9710 | 9690 | 9730 | 9680 | 1581 |
| 600 | 20241112 | 104200 | 8912465000 | 9680 | 9710 | 9730 | 9680 | 4706 |
| 601 | 20241112 | 104100 | 8866786690 | 9730 | 9700 | 9730 | 9700 | 2886 |
| 602 | 20241112 | 104000 | 8838756920 | 9700 | 9730 | 9730 | 9700 | 4570 |
| 603 | 20241112 | 103900 | 8794338580 | 9730 | 9720 | 9740 | 9690 | 13260 |
| 604 | 20241112 | 103800 | 8665515830 | 9720 | 9700 | 9720 | 9700 | 2145 |
| 605 | 20241112 | 103700 | 8644699820 | 9700 | 9670 | 9700 | 9670 | 5959 |
| 606 | 20241112 | 103600 | 8586996670 | 9690 | 9660 | 9690 | 9650 | 1526 |
| 607 | 20241112 | 103500 | 8572245480 | 9650 | 9650 | 9670 | 9640 | 1845 |
| 608 | 20241112 | 103400 | 8554440820 | 9660 | 9650 | 9660 | 9650 | 1103 |
| 609 | 20241112 | 103300 | 8543795540 | 9660 | 9700 | 9700 | 9650 | 1852 |
| 610 | 20241112 | 103200 | 8525906200 | 9690 | 9710 | 9710 | 9640 | 1291 |
| 611 | 20241112 | 103100 | 8513432210 | 9690 | 9650 | 9720 | 9640 | 14670 |
| 612 | 20241112 | 103000 | 8371337520 | 9650 | 9660 | 9670 | 9640 | 2721 |
| 613 | 20241112 | 102900 | 8345039230 | 9660 | 9630 | 9660 | 9600 | 14694 |
| 614 | 20241112 | 102800 | 8203722450 | 9630 | 9640 | 9650 | 9630 | 1690 |
| 615 | 20241112 | 102700 | 8187430520 | 9640 | 9660 | 9660 | 9640 | 1474 |
| 616 | 20241112 | 102600 | 8173208240 | 9660 | 9650 | 9660 | 9640 | 2964 |
| 617 | 20241112 | 102500 | 8144593980 | 9650 | 9660 | 9670 | 9650 | 2526 |
| 618 | 20241112 | 102400 | 8120185520 | 9660 | 9670 | 9680 | 9660 | 1487 |
| 619 | 20241112 | 102300 | 8105809080 | 9680 | 9670 | 9680 | 9650 | 2204 |
| 620 | 20241112 | 102200 | 8084487760 | 9670 | 9670 | 9690 | 9650 | 7316 |
| 621 | 20241112 | 102100 | 8013709890 | 9680 | 9690 | 9690 | 9630 | 1153 |
| 622 | 20241112 | 102000 | 8002559690 | 9690 | 9650 | 9700 | 9640 | 15130 |
| 623 | 20241112 | 101900 | 7856316240 | 9650 | 9650 | 9660 | 9640 | 2669 |
| 624 | 20241112 | 101800 | 7830567150 | 9650 | 9650 | 9650 | 9630 | 940 |
| 625 | 20241112 | 101700 | 7821500540 | 9650 | 9630 | 9650 | 9630 | 5190 |
| 626 | 20241112 | 101600 | 7771465040 | 9630 | 9660 | 9660 | 9620 | 5815 |
| 627 | 20241112 | 101500 | 7715429190 | 9660 | 9700 | 9700 | 9650 | 4434 |
| 628 | 20241112 | 101400 | 7672574800 | 9700 | 9670 | 9720 | 9660 | 6403 |
| 629 | 20241112 | 101300 | 7610629420 | 9670 | 9720 | 9720 | 9660 | 11813 |
| 630 | 20241112 | 101200 | 7496241060 | 9720 | 9700 | 9730 | 9670 | 5520 |
| 631 | 20241112 | 101100 | 7442729520 | 9700 | 9720 | 9740 | 9700 | 8252 |
| 632 | 20241112 | 101000 | 7362552170 | 9720 | 9750 | 9760 | 9690 | 22535 |
| 633 | 20241112 | 100900 | 7143625150 | 9750 | 9670 | 9760 | 9660 | 17215 |
| 634 | 20241112 | 100800 | 6976250190 | 9660 | 9670 | 9700 | 9650 | 21905 |
| 635 | 20241112 | 100700 | 6764252360 | 9670 | 9640 | 9750 | 9630 | 35756 |
| 636 | 20241112 | 100600 | 6417480910 | 9600 | 9630 | 9650 | 9590 | 39960 |
| 637 | 20241112 | 100500 | 6033171090 | 9630 | 9620 | 9650 | 9610 | 25782 |
| 638 | 20241112 | 100400 | 5784794440 | 9620 | 9560 | 9620 | 9540 | 18547 |
| 639 | 20241112 | 100300 | 5606945750 | 9560 | 9570 | 9590 | 9550 | 11895 |
| 640 | 20241112 | 100200 | 5493149170 | 9580 | 9560 | 9600 | 9530 | 17168 |
| 641 | 20241112 | 100100 | 5328787670 | 9560 | 9510 | 9560 | 9500 | 7065 |
| 642 | 20241112 | 100000 | 5261418330 | 9500 | 9530 | 9540 | 9500 | 5806 |
| 643 | 20241112 | 095900 | 5206126510 | 9530 | 9510 | 9550 | 9500 | 9957 |
| 644 | 20241112 | 095800 | 5111280230 | 9510 | 9470 | 9530 | 9470 | 13687 |
| 645 | 20241112 | 095700 | 4981278750 | 9470 | 9420 | 9480 | 9420 | 8671 |
| 646 | 20241112 | 095600 | 4899325150 | 9420 | 9400 | 9430 | 9390 | 7996 |
| 647 | 20241112 | 095500 | 4824097690 | 9390 | 9390 | 9400 | 9380 | 6013 |
| 648 | 20241112 | 095400 | 4767596080 | 9390 | 9380 | 9400 | 9370 | 4099 |
| 649 | 20241112 | 095300 | 4729135090 | 9390 | 9310 | 9390 | 9310 | 6891 |
| 650 | 20241112 | 095200 | 4664659410 | 9330 | 9330 | 9330 | 9310 | 2188 |
| 651 | 20241112 | 095100 | 4644268500 | 9330 | 9310 | 9340 | 9300 | 1651 |
| 652 | 20241112 | 095000 | 4628864650 | 9310 | 9340 | 9360 | 9310 | 6731 |
| 653 | 20241112 | 094900 | 4565979830 | 9340 | 9340 | 9350 | 9330 | 2414 |
| 654 | 20241112 | 094800 | 4543438140 | 9340 | 9300 | 9370 | 9290 | 7271 |
| 655 | 20241112 | 094700 | 4475606460 | 9300 | 9310 | 9320 | 9300 | 3822 |
| 656 | 20241112 | 094600 | 4440025950 | 9300 | 9270 | 9300 | 9270 | 10069 |
| 657 | 20241112 | 094500 | 4346529570 | 9270 | 9260 | 9280 | 9240 | 1979 |
| 658 | 20241112 | 094400 | 4328185290 | 9240 | 9260 | 9270 | 9240 | 3292 |
| 659 | 20241112 | 094300 | 4297733480 | 9260 | 9250 | 9260 | 9240 | 1335 |
| 660 | 20241112 | 094200 | 4285386380 | 9270 | 9240 | 9270 | 9230 | 10302 |
| 661 | 20241112 | 094100 | 4190132540 | 9240 | 9250 | 9250 | 9210 | 4890 |
| 662 | 20241112 | 094000 | 4145004200 | 9250 | 9240 | 9270 | 9240 | 4400 |
| 663 | 20241112 | 093900 | 4104286920 | 9250 | 9240 | 9250 | 9230 | 3533 |
| 664 | 20241112 | 093800 | 4071636960 | 9240 | 9230 | 9240 | 9210 | 3566 |
| 665 | 20241112 | 093700 | 4038741610 | 9250 | 9220 | 9250 | 9210 | 6086 |
| 666 | 20241112 | 093600 | 3982624090 | 9230 | 9250 | 9250 | 9210 | 8810 |
| 667 | 20241112 | 093500 | 3901372580 | 9230 | 9280 | 9290 | 9230 | 6427 |
| 668 | 20241112 | 093400 | 3841914620 | 9280 | 9240 | 9280 | 9230 | 10949 |
| 669 | 20241112 | 093300 | 3740656910 | 9230 | 9240 | 9260 | 9230 | 3605 |
| 670 | 20241112 | 093200 | 3707349190 | 9240 | 9260 | 9260 | 9230 | 4988 |
| 671 | 20241112 | 093100 | 3661275100 | 9260 | 9250 | 9260 | 9230 | 18066 |
| 672 | 20241112 | 093000 | 3494348510 | 9250 | 9270 | 9300 | 9250 | 10556 |
| 673 | 20241112 | 092900 | 3396563130 | 9270 | 9300 | 9320 | 9270 | 10079 |
| 674 | 20241112 | 092800 | 3302990600 | 9310 | 9310 | 9340 | 9300 | 8648 |
| 675 | 20241112 | 092700 | 3222424510 | 9310 | 9340 | 9340 | 9310 | 2817 |
| 676 | 20241112 | 092600 | 3196174750 | 9340 | 9310 | 9340 | 9310 | 6815 |
| 677 | 20241112 | 092500 | 3132674480 | 9310 | 9330 | 9350 | 9300 | 5286 |
| 678 | 20241112 | 092400 | 3083414590 | 9330 | 9300 | 9350 | 9280 | 14085 |
| 679 | 20241112 | 092300 | 2952555760 | 9300 | 9330 | 9340 | 9300 | 18228 |
| 680 | 20241112 | 092200 | 2782821860 | 9330 | 9340 | 9340 | 9320 | 5288 |
| 681 | 20241112 | 092100 | 2733501420 | 9330 | 9310 | 9340 | 9310 | 5254 |
| 682 | 20241112 | 092000 | 2684510700 | 9340 | 9420 | 9420 | 9310 | 20628 |
| 683 | 20241112 | 091900 | 2491531150 | 9440 | 9360 | 9450 | 9350 | 39299 |
| 684 | 20241112 | 091800 | 2122796750 | 9360 | 9380 | 9380 | 9360 | 5485 |
| 685 | 20241112 | 091700 | 2071424250 | 9380 | 9400 | 9400 | 9360 | 9167 |
| 686 | 20241112 | 091600 | 1985445260 | 9390 | 9390 | 9430 | 9360 | 5384 |
| 687 | 20241112 | 091500 | 1934987180 | 9390 | 9340 | 9390 | 9330 | 8240 |
| 688 | 20241112 | 091400 | 1857921040 | 9350 | 9420 | 9460 | 9340 | 15802 |
| 689 | 20241112 | 091300 | 1709541660 | 9450 | 9430 | 9460 | 9420 | 1812 |
| 690 | 20241112 | 091200 | 1692440150 | 9430 | 9470 | 9470 | 9410 | 6976 |
| 691 | 20241112 | 091100 | 1626662740 | 9460 | 9470 | 9480 | 9450 | 6815 |
| 692 | 20241112 | 091000 | 1562138430 | 9460 | 9410 | 9460 | 9390 | 6930 |
| 693 | 20241112 | 090900 | 1496817230 | 9440 | 9430 | 9460 | 9390 | 5865 |
| 694 | 20241112 | 090800 | 1441607460 | 9430 | 9410 | 9470 | 9400 | 6747 |
| 695 | 20241112 | 090700 | 1377973900 | 9410 | 9480 | 9500 | 9410 | 4917 |
| 696 | 20241112 | 090600 | 1331488500 | 9520 | 9510 | 9530 | 9480 | 8587 |
| 697 | 20241112 | 090500 | 1249925010 | 9510 | 9510 | 9540 | 9500 | 11418 |
| 698 | 20241112 | 090400 | 1141152260 | 9490 | 9520 | 9570 | 9490 | 20708 |
| 699 | 20241112 | 090300 | 943990890 | 9530 | 9510 | 9540 | 9480 | 9262 |
| 700 | 20241112 | 090200 | 856047850 | 9530 | 9480 | 9540 | 9430 | 10357 |
| 701 | 20241112 | 090100 | 757859050 | 9550 | 9450 | 9550 | 9450 | 24742 |
| 702 | 20241112 | 090000 | 522776420 | 9480 | 9340 | 9550 | 9340 | 51933 |