KissMeData/222420/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	703	707	707	686	49933	34708921	00	0.00	N	5	-4
3	20250210	707	705	719	698	48214	33996174	00	0.00	N	2	2
4	20250207	705	707	707	693	21303	14913608	00	0.00	N	5	-2
5	20250206	707	708	710	694	38534	27100684	00	0.00	N	5	-3
6	20250205	710	711	711	677	88186	60908300	00	0.00	N	5	-1
7	20250204	711	712	712	685	84131	58771769	00	0.00	N	2	2
8	20250203	709	700	738	679	363064	260623257	00	0.00	N	2	31
9	20250131	678	676	683	663	35193	23776306	00	0.00	N	2	2
10	20250124	676	674	695	672	38506	26080974	00	0.00	N	2	2
11	20250123	674	709	709	673	43401	29538545	00	0.00	N	5	-24
12	20250122	698	702	706	691	59500	41414241	00	0.00	N	5	-4
13	20250121	702	689	710	655	49471	34287943	00	0.00	N	2	13
14	20250120	689	676	705	676	75648	51806483	00	0.00	N	2	13
15	20250117	676	657	749	652	645074	455228498	00	0.00	N	2	19
16	20250116	657	648	657	645	22339	14540953	00	0.00	N	2	9
17	20250115	648	645	689	635	33615	21913970	00	0.00	N	2	3
18	20250114	645	652	660	640	36438	23737401	00	0.00	N	5	-5
19	20250113	650	661	666	635	42135	27484522	00	0.00	N	5	-9
20	20250110	659	652	660	650	29093	19052422	00	0.00	N	2	9
21	20250109	650	656	656	645	38418	24923789	00	0.00	N	5	-2
22	20250108	652	635	664	624	82922	53259749	00	0.00	N	2	27
23	20250107	625	623	627	620	13141	8194038	00	0.00	N	2	2
24	20250106	623	624	628	616	95439	59460974	00	0.00	N	5	-1
25	20250103	624	618	625	615	30194	18733552	00	0.00	N	2	3
26	20250102	621	618	621	617	3855	2360649	00	0.00	N	2	3
27	20241230	618	614	622	609	24046	14727864	00	0.00	N	3	0
28	20241227	618	623	630	614	26132	16122181	02	0.00	N	5	-5
29	20241226	623	645	648	622	26069	16350682	00	0.00	N	5	-22
30	20241224	645	652	652	630	20841	13221069	00	0.00	N	5	-4
31	20241223	649	650	651	639	20332	13156052	00	0.00	N	5	-1
32	20241220	650	643	656	643	11960	7750926	00	0.00	N	5	-5
33	20241219	655	649	656	627	9541	6155104	00	0.00	N	2	6
34	20241218	649	641	649	632	29001	18555613	00	0.00	N	2	8
35	20241217	641	620	720	591	211938	139422408	00	0.00	N	3	0
36	20241216	641	626	650	621	26608	16835758	00	0.00	N	2	15
37	20241213	626	595	630	595	48675	29793427	00	0.00	N	2	25
38	20241212	601	614	614	601	49594	30039237	00	0.00	N	5	-9
39	20241211	610	572	614	572	101100	59514758	00	0.00	N	2	19
40	20241210	591	552	591	549	100899	57631661	00	0.00	N	2	11
41	20241209	580	635	639	569	119166	70737072	00	0.00	N	5	-55
42	20241206	635	678	686	631	77056	50793308	00	0.00	N	5	-51
43	20241205	686	694	694	672	16473	11219259	00	0.00	N	5	-4
44	20241204	690	690	692	678	48283	32955162	00	0.00	N	5	-4
45	20241203	694	695	699	688	25576	17771438	00	0.00	N	5	-1
46	20241202	695	700	721	688	41015	28639733	00	0.00	N	5	-15
47	20241129	710	714	717	707	66163	47050279	00	0.00	N	2	4
48	20241128	706	698	716	698	26849	19009890	00	0.00	N	2	8
49	20241127	698	699	699	690	14513	10087592	00	0.00	N	5	-1
50	20241126	699	690	700	683	45175	31290279	00	0.00	N	2	9
51	20241125	690	673	711	664	65433	44775366	00	0.00	N	2	20
52	20241122	670	678	678	666	46368	31097074	00	0.00	N	5	-10
53	20241121	680	697	697	676	44128	30142164	00	0.00	N	5	-15
54	20241120	695	701	705	693	28197	19639385	00	0.00	N	5	-6
55	20241119	701	715	715	681	32053	22440082	00	0.00	N	5	-1
56	20241118	702	706	719	675	29883	20945966	00	0.00	N	5	-7
57	20241115	709	718	789	689	336296	244662092	00	0.00	N	2	2
58	20241114	707	701	756	700	29233	20889752	00	0.00	N	2	7
59	20241113	700	720	750	700	48893	34881181	00	0.00	N	5	-23
60	20241112	723	753	761	711	29941	21973884	00	0.00	N	5	-26
61	20241111	749	784	784	749	78361	59817801	00	0.00	N	5	-35
62	20241108	784	789	790	777	28710	22470734	00	0.00	N	5	-4
63	20241107	788	793	793	779	28806	22548716	00	0.00	N	5	-4
64	20241106	792	805	806	790	26078	20832116	00	0.00	N	5	-14
65	20241105	806	805	812	801	14174	11454956	00	0.00	N	2	2
66	20241104	804	818	818	802	39684	32087039	00	0.00	N	5	-14
67	20241101	818	828	836	810	35290	29105298	00	0.00	N	5	-17
68	20241031	835	832	840	830	15531	12977280	00	0.00	N	5	-3
69	20241030	838	846	847	838	24933	21058483	00	0.00	N	5	-9
70	20241029	847	858	860	830	48667	40993798	00	0.00	N	5	-11
71	20241028	858	796	863	795	115006	96343315	00	0.00	N	2	62
72	20241025	796	802	806	796	13935	11137511	00	0.00	N	5	-6
73	20241024	802	816	823	797	24016	19464837	00	0.00	N	5	-15
74	20241023	817	807	819	789	45261	36375558	00	0.00	N	2	10
75	20241022	807	825	825	807	15222	12374317	00	0.00	N	5	-16
76	20241021	823	820	824	819	5318	4372740	00	0.00	N	2	2
77	20241018	821	814	822	814	12612	10332692	00	0.00	N	2	6
78	20241017	815	810	815	808	12779	10367345	00	0.00	N	2	5
79	20241016	810	800	810	797	20615	16629880	00	0.00	N	2	5
80	20241015	805	808	808	796	20615	16539251	00	0.00	N	5	-2
81	20241014	807	803	807	793	19689	15728864	00	0.00	N	2	3
82	20241011	804	798	804	793	19568	15667616	00	0.00	N	2	1
83	20241010	803	800	807	799	21405	17186839	00	0.00	N	2	4
84	20241008	799	796	801	793	8465	6754385	00	0.00	N	2	1
85	20241007	798	789	802	781	36181	28752593	00	0.00	N	2	1
86	20241004	797	798	805	785	26238	20928841	00	0.00	N	5	-4
87	20241002	801	827	827	780	78677	63084762	00	0.00	N	5	-27
88	20240930	828	814	828	806	21512	17598642	00	0.00	N	2	14
89	20240927	814	804	816	804	16914	13692728	00	0.00	N	2	7
90	20240926	807	810	815	792	46363	37232625	00	0.00	N	5	-5
91	20240925	812	781	849	781	134618	110156272	00	0.00	N	2	32
92	20240924	780	768	787	768	10826	8453660	00	0.00	N	2	5
93	20240923	775	772	798	771	40920	32042599	00	0.00	N	2	3
94	20240920	772	764	772	764	25523	19617870	00	0.00	N	2	8
95	20240919	764	769	771	756	22187	16938614	00	0.00	N	5	-5
96	20240913	769	770	770	761	13216	10141453	00	0.00	N	2	1
97	20240912	768	757	769	750	36573	27765647	00	0.00	N	2	11
98	20240911	757	758	758	744	20422	15293553	00	0.00	N	5	-1
99	20240910	758	756	760	751	14110	10677306	00	0.00	N	2	2
100	20240909	756	746	756	728	35618	26469058	00	0.00	N	2	9
101	20240906	747	770	771	745	64010	48481281	00	0.00	N	5	-23
102	20240905	770	782	782	763	43268	33305556	00	0.00	N	5	-12
103	20240904	782	796	800	779	139684	109995222	00	0.00	N	5	-35
104	20240903	817	818	819	811	11529	9402347	00	0.00	N	5	-2
105	20240902	819	819	819	806	21047	17109803	00	0.00	N	2	2
106	20240830	817	816	819	803	53246	43256430	00	0.00	N	3	0
107	20240829	817	825	827	808	34622	28250315	00	0.00	N	5	-8
108	20240828	825	875	984	823	959115	875900576	00	0.00	N	5	-50
109	20240827	875	863	875	862	21814	18927255	00	0.00	N	2	11
110	20240826	864	856	865	845	14686	12576288	00	0.00	N	2	8
111	20240823	856	857	860	854	31457	26984007	00	0.00	N	5	-1
112	20240822	857	845	857	844	36391	31030632	00	0.00	N	2	12
113	20240821	845	836	845	835	17796	14951221	00	0.00	N	2	8
114	20240820	837	830	837	822	56114	46610273	00	0.00	N	2	7
115	20240819	830	819	830	815	37411	30750639	00	0.00	N	2	6
116	20240816	824	821	825	816	49079	40232994	00	0.00	N	2	4
117	20240814	820	812	828	811	49998	40837143	00	0.00	N	2	9
118	20240813	811	801	821	773	22214	17992776	00	0.00	N	5	-1
119	20240812	812	792	830	792	48176	38951417	00	0.00	N	2	20
120	20240809	792	761	792	761	71402	55250790	00	0.00	N	2	24
121	20240808	768	770	770	755	54604	41656706	00	0.00	N	5	-3
122	20240807	771	784	838	771	201489	160221438	00	0.00	N	5	-13
123	20240806	784	757	823	753	158095	123577560	00	0.00	N	2	22
124	20240805	762	840	840	751	121011	94807019	00	0.00	N	5	-80
125	20240802	842	851	895	804	177369	150075074	00	0.00	N	5	-58
126	20240801	900	900	902	886	27837	24846797	00	0.00	N	3	0
127	20240731	900	883	903	883	65232	58365085	00	0.00	N	5	-3
128	20240730	903	905	914	899	16487	14910516	00	0.00	N	5	-2
129	20240729	905	925	930	898	37506	34071751	00	0.00	N	5	-6
130	20240726	911	908	930	900	73008	66562389	00	0.00	N	5	-19
131	20240725	930	945	945	921	25222	23559808	00	0.00	N	5	-15
132	20240724	945	959	959	943	57787	54857456	00	0.00	N	5	-14
133	20240723	959	975	977	957	14567	14029703	00	0.00	N	5	-18
134	20240722	977	980	986	970	23665	23100892	00	0.00	N	5	-9
135	20240719	986	990	998	982	28845	28537437	00	0.00	N	5	-3
136	20240718	989	984	989	967	26099	25648131	00	0.00	N	2	5
137	20240717	984	979	984	971	44588	43685848	00	0.00	N	2	8
138	20240716	976	959	979	957	64199	61858819	00	0.00	N	2	15
139	20240715	961	965	967	958	28329	27219741	00	0.00	N	5	-4
140	20240712	965	970	972	960	29094	28107517	00	0.00	N	5	-5
141	20240711	970	962	974	956	55507	53447285	00	0.00	N	2	7
142	20240710	963	948	963	943	42927	40918185	00	0.00	N	2	15
143	20240709	948	954	955	944	27891	26446678	00	0.00	N	5	-7
144	20240708	955	956	957	943	44100	41869610	00	0.00	N	5	-3
145	20240705	958	957	959	952	19273	18399077	00	0.00	N	3	0
146	20240704	958	963	964	956	12685	12170127	00	0.00	N	5	-5
147	20240703	963	961	965	950	20672	19793842	00	0.00	N	2	2
148	20240702	961	971	978	961	28451	27628584	00	0.00	N	5	-10
149	20240701	971	975	1006	968	55502	54498206	00	0.00	N	5	-4
150	20240628	975	972	980	971	19441	18925477	00	0.00	N	5	-4
151	20240627	979	984	984	971	34442	33788902	00	0.00	N	5	-4
152	20240626	983	984	992	982	17275	17014923	00	0.00	N	5	-1
153	20240625	984	967	984	966	22735	22077115	00	0.00	N	2	17
154	20240624	967	985	986	967	33011	32159119	00	0.00	N	5	-19
155	20240621	986	991	996	980	41065	40649264	00	0.00	N	5	-4
156	20240620	990	991	995	987	39648	39230688	00	0.00	N	5	-4
157	20240619	994	1003	1003	988	23082	22985039	00	0.00	N	5	-9
158	20240618	1003	1004	1007	996	32995	33046379	00	0.00	N	5	-2
159	20240617	1005	1004	1016	999	22885	23037201	00	0.00	N	5	-10
160	20240614	1015	1020	1020	1001	43059	43433395	00	0.00	N	5	-7
161	20240613	1022	1006	1022	1006	19485	19750408	00	0.00	N	2	7
162	20240612	1015	998	1030	997	49455	49982706	00	0.00	N	2	18
163	20240611	997	992	1000	987	63442	63015377	00	0.00	N	2	5
164	20240610	992	965	992	962	54670	53208007	00	0.00	N	2	28
165	20240607	964	969	973	958	82696	79929169	00	0.00	N	5	-5
166	20240605	969	997	997	964	171948	167214302	00	0.00	N	5	-29
167	20240604	998	1013	1015	996	95509	95835771	00	0.00	N	5	-22
168	20240603	1020	1029	1029	1015	39655	40458500	00	0.00	N	5	-8
169	20240531	1028	1032	1034	1014	74666	76274982	00	0.00	N	5	-6
170	20240530	1034	1043	1044	1021	67002	69027444	00	0.00	N	5	-10
171	20240529	1044	1029	1046	1029	45383	47077595	00	0.00	N	5	-2
172	20240528	1046	1046	1047	1039	33329	34737745	00	0.00	N	3	0
173	20240527	1046	1052	1067	1030	110988	115942516	00	0.00	N	5	-7
174	20240524	1053	1056	1056	1032	34476	35982756	00	0.00	N	5	-2
175	20240523	1055	1079	1079	1050	41921	44362501	00	0.00	N	5	-23
176	20240522	1078	1095	1097	1066	63284	68564490	00	0.00	N	5	-15
177	20240521	1093	1108	1108	1091	51908	57060793	00	0.00	N	5	-14
178	20240520	1107	1100	1110	1096	31701	35002816	00	0.00	N	5	-1
179	20240517	1108	1127	1127	1106	35168	39124621	00	0.00	N	5	-20
180	20240516	1128	1130	1139	1121	26121	29446221	00	0.00	N	5	-1
181	20240514	1129	1106	1129	1100	72690	80949167	00	0.00	N	2	23
182	20240513	1106	1113	1113	1094	21091	23271126	00	0.00	N	5	-7
183	20240510	1113	1120	1120	1100	48939	54215269	00	0.00	N	5	-7
184	20240509	1120	1136	1142	1116	38197	42940314	00	0.00	N	5	-18
185	20240508	1138	1134	1139	1119	27761	31364448	00	0.00	N	2	4
186	20240507	1134	1139	1140	1122	25811	29171574	00	0.00	N	5	-4
187	20240503	1138	1137	1139	1120	18499	20941825	00	0.00	N	2	2
188	20240502	1136	1137	1139	1120	22342	25349301	00	0.00	N	2	1
189	20240430	1135	1140	1140	1126	15251	17302895	00	0.00	N	5	-5
190	20240429	1140	1131	1140	1128	28801	32733076	00	0.00	N	2	9
191	20240426	1131	1130	1132	1107	30008	33749898	00	0.00	N	2	2
192	20240425	1129	1096	1131	1096	96532	108288178	00	0.00	N	2	33
193	20240424	1096	1080	1097	1079	48603	53029657	00	0.00	N	2	16
194	20240423	1080	1074	1093	1073	49294	53473616	00	0.00	N	2	8
195	20240422	1072	1071	1077	1070	52717	56539039	00	0.00	N	2	1
196	20240419	1071	1095	1096	1031	46949	50368887	00	0.00	N	5	-24
197	20240418	1095	1079	1095	1079	19327	21020056	00	0.00	N	2	13
198	20240417	1082	1084	1090	1070	53129	57201773	00	0.00	N	5	-2
199	20240416	1084	1084	1096	1075	74006	80070129	00	0.00	N	5	-11
200	20240415	1095	1111	1120	1082	135800	148115715	00	0.00	N	5	-25
201	20240412	1120	1147	1147	1116	139945	157091374	00	0.00	N	5	-27
202	20240411	1147	1168	1416	1128	3356636	4364478329	00	0.00	N	5	-19
203	20240409	1166	1133	1166	1133	45705	52497570	00	0.00	N	2	24
204	20240408	1142	1147	1147	1133	37457	42694502	00	0.00	N	5	-4
205	20240405	1146	1131	1146	1125	23041	26090844	00	0.00	N	2	13
206	20240404	1133	1144	1147	1133	41696	47559905	00	0.00	N	5	-10
207	20240403	1143	1161	1161	1134	35966	41212315	00	0.00	N	5	-18
208	20240402	1161	1173	1184	1151	61143	71242626	00	0.00	N	5	-12
209	20240401	1173	1196	1203	1172	137739	162767587	00	0.00	N	5	-26
210	20240329	1199	1196	1202	1192	47867	57287059	00	0.00	N	2	2
211	20240328	1197	1206	1206	1183	57350	68527803	00	0.00	N	5	-10
212	20240327	1207	1198	1207	1196	71890	86439336	00	0.00	N	2	9
213	20240326	1198	1197	1208	1185	40675	48766414	00	0.00	N	3	0
214	20240325	1198	1204	1204	1183	56663	67533277	00	0.00	N	5	-6
215	20240322	1204	1218	1219	1194	66023	79353350	00	0.00	N	5	-13
216	20240321	1217	1198	1219	1194	67074	80610551	00	0.00	N	2	18
217	20240320	1199	1200	1204	1192	52423	62708680	00	0.00	N	3	0
218	20240319	1199	1190	1200	1188	49413	59031741	00	0.00	N	2	9
219	20240318	1190	1158	1196	1158	85043	100618401	00	0.00	N	2	18
220	20240315	1172	1168	1196	1150	42105	48696181	00	0.00	N	2	4
221	20240314	1168	1181	1200	1158	63246	73785392	00	0.00	N	5	-13
222	20240313	1181	1185	1198	1162	49589	58009904	00	0.00	N	5	-7
223	20240312	1188	1227	1227	1171	113834	134323114	00	0.00	N	5	-14
224	20240311	1202	1145	1235	1136	209426	250994875	00	0.00	N	2	67
225	20240308	1135	1130	1136	1121	102011	115054312	00	0.00	N	2	11
226	20240307	1124	1129	1141	1109	74009	83083749	00	0.00	N	5	-17
227	20240306	1141	1183	1183	1138	84065	97152817	00	0.00	N	5	-30
228	20240305	1171	1193	1198	1152	147319	172492818	00	0.00	N	5	-21
229	20240304	1192	1242	1242	1179	256775	308561228	00	0.00	N	5	-56
230	20240229	1248	1269	1269	1245	59028	74096523	00	0.00	N	5	-21
231	20240228	1269	1269	1295	1256	62989	80119815	00	0.00	N	3	0
232	20240227	1269	1255	1284	1254	60303	76355937	00	0.00	N	2	14
233	20240226	1255	1328	1328	1202	412294	512293819	00	0.00	N	5	-72
234	20240223	1327	1363	1367	1322	141590	189945323	00	0.00	N	5	-33
235	20240222	1360	1356	1360	1349	117586	159278562	00	0.00	N	2	1
236	20240221	1359	1362	1370	1351	49757	67572476	00	0.00	N	5	-3
237	20240220	1362	1367	1372	1354	67608	91958319	00	0.00	N	5	-10
238	20240219	1372	1374	1379	1362	95340	130874484	00	0.00	N	5	-1
239	20240216	1373	1350	1382	1350	148351	202641605	00	0.00	N	2	15
240	20240215	1358	1389	1390	1354	136468	185968133	00	0.00	N	5	-35
241	20240214	1393	1410	1410	1354	197904	271587297	00	0.00	N	5	-17
242	20240213	1410	1428	1429	1390	89481	125716656	00	0.00	N	5	-18
243	20240208	1428	1429	1430	1411	73076	103960463	00	0.00	N	5	-1
244	20240207	1429	1433	1433	1411	28352	40183251	00	0.00	N	5	-4
245	20240206	1433	1412	1445	1400	40842	57666785	00	0.00	N	2	13
246	20240205	1420	1422	1422	1401	63202	89268621	00	0.00	N	5	-6
247	20240202	1426	1405	1443	1405	55849	79124351	00	0.00	N	5	-7
248	20240201	1433	1407	1442	1400	78749	111091075	00	0.00	N	5	-3
249	20240131	1436	1456	1456	1421	46817	66903853	00	0.00	N	5	-20
250	20240130	1456	1459	1468	1421	45986	66267282	00	0.00	N	5	-3
251	20240129	1459	1472	1495	1415	148751	216041404	00	0.00	N	2	4
252	20240126	1455	1447	1455	1421	115464	168219293	00	0.00	N	2	8
253	20240125	1447	1470	1470	1350	151072	213638507	00	0.00	N	5	-11
254	20240124	1458	1473	1487	1448	67007	97648027	00	0.00	N	5	-26
255	20240123	1484	1460	1505	1450	77383	114005907	00	0.00	N	2	24
256	20240122	1460	1498	1507	1456	41557	60983405	00	0.00	N	5	-43
257	20240119	1503	1499	1516	1486	44814	67198656	00	0.00	N	2	13
258	20240118	1490	1472	1500	1457	33992	50300728	00	0.00	N	2	17
259	20240117	1473	1503	1518	1445	148970	219238705	00	0.00	N	5	-47
260	20240116	1520	1560	1560	1510	118386	180158910	00	0.00	N	5	-15
261	20240115	1535	1566	1566	1511	111545	171625249	00	0.00	N	5	-35
262	20240112	1570	1584	1585	1554	51812	81191359	00	0.00	N	5	-15
263	20240111	1585	1576	1588	1562	62249	97957610	00	0.00	N	2	10
264	20240110	1575	1578	1640	1570	235802	379692038	00	0.00	N	5	-15
265	20240109	1590	1586	1609	1569	107265	169587379	00	0.00	N	2	5
266	20240108	1585	1588	1603	1572	60647	96125964	00	0.00	N	5	-3
267	20240105	1588	1602	1604	1579	41095	65150335	00	0.00	N	2	5
268	20240104	1583	1630	1630	1566	122973	195439111	00	0.00	N	2	2
269	20240103	1581	1605	1605	1559	153704	242460835	00	0.00	N	5	-24
270	20240102	1605	1660	1676	1596	156862	255497287	00	0.00	N	5	-6
271	20231228	1611	1574	1611	1564	102232	164014700	00	0.00	N	2	39
272	20231227	1572	1580	1587	1556	81633	127922828	02	0.00	N	5	-5
273	20231226	1577	1610	1612	1565	151553	239488145	00	0.00	N	5	-33
274	20231222	1610	1563	1690	1563	498187	819338842	00	0.00	N	2	49
275	20231221	1561	1591	1591	1560	65210	102215505	00	0.00	N	5	-32
276	20231220	1593	1620	1627	1593	59315	95031942	00	0.00	N	5	-26
277	20231219	1619	1573	1620	1573	105011	168610132	00	0.00	N	2	46
278	20231218	1573	1534	1580	1534	84092	131305396	00	0.00	N	2	40
279	20231215	1533	1524	1534	1518	35859	54670787	00	0.00	N	2	9
280	20231214	1524	1520	1525	1511	54081	82177418	00	0.00	N	2	1
281	20231213	1523	1550	1550	1511	67558	102662534	00	0.00	N	5	-16
282	20231212	1539	1549	1550	1528	55354	85123942	00	0.00	N	5	-16
283	20231211	1555	1559	1559	1535	58578	90641269	00	0.00	N	5	-4
284	20231208	1559	1575	1580	1559	56930	89109595	00	0.00	N	5	-8
285	20231207	1567	1606	1606	1556	78758	123869979	00	0.00	N	5	-38
286	20231206	1605	1605	1609	1594	55868	89401505	00	0.00	N	3	0
287	20231205	1605	1582	1607	1581	68936	110052686	00	0.00	N	2	23
288	20231204	1582	1585	1597	1575	57882	91600937	00	0.00	N	5	-3
289	20231201	1585	1589	1602	1579	46286	73639349	00	0.00	N	5	-5
290	20231130	1590	1570	1594	1564	41702	66149440	00	0.00	N	2	22
291	20231129	1568	1579	1587	1558	55275	86754363	00	0.00	N	5	-11
292	20231128	1579	1572	1591	1568	67697	106917537	00	0.00	N	2	8
293	20231127	1571	1569	1578	1561	31175	48973338	00	0.00	N	2	1
294	20231124	1570	1565	1580	1554	47134	73982981	00	0.00	N	2	6
295	20231123	1564	1567	1581	1555	25784	40420806	00	0.00	N	5	-2
296	20231122	1566	1566	1566	1545	32180	50129039	00	0.00	N	2	1
297	20231121	1565	1561	1583	1555	42003	65681641	00	0.00	N	2	4
298	20231120	1561	1560	1572	1544	38453	60022475	00	0.00	N	3	0
299	20231117	1561	1580	1580	1542	110944	172610785	00	0.00	N	5	-19
300	20231116	1580	1540	1713	1532	891343	1437941195	00	0.00	N	2	40
301	20231115	1540	1507	1545	1500	57089	87137995	00	0.00	N	2	33
302	20231114	1507	1456	1517	1456	69797	104374392	00	0.00	N	2	51
303	20231113	1456	1500	1505	1450	48976	71935325	00	0.00	N	5	-32
304	20231110	1488	1506	1506	1477	29641	44011650	00	0.00	N	5	-22
305	20231109	1510	1534	1534	1499	45503	68765164	00	0.00	N	5	-25
306	20231108	1535	1650	1650	1533	290335	459947087	00	0.00	N	5	-25
307	20231107	1560	1586	1588	1501	56378	88772968	00	0.00	N	5	-25
308	20231106	1585	1545	1590	1541	104567	164171844	00	0.00	N	2	46
309	20231103	1539	1515	1539	1515	62961	96154295	00	0.00	N	2	24
310	20231102	1515	1461	1515	1461	70889	106050707	00	0.00	N	2	55
311	20231101	1460	1435	1475	1435	44993	65608621	00	0.00	N	2	10
312	20231031	1450	1470	1487	1450	110639	161925599	00	0.00	N	5	-25
313	20231030	1475	1445	1536	1445	79569	117734015	00	0.00	N	5	-10
314	20231027	1485	1486	1510	1485	54652	81724995	00	0.00	N	3	0
315	20231026	1485	1500	1549	1474	81956	121823078	00	0.00	N	5	-55
316	20231025	1540	1549	1555	1535	43456	67004870	00	0.00	N	5	-2
317	20231024	1542	1510	1545	1449	202049	300569358	00	0.00	N	2	17
318	20231023	1525	1550	1599	1490	163591	250753122	00	0.00	N	5	-5
319	20231020	1530	1573	1573	1450	263404	396411010	00	0.00	N	5	-43
320	20231019	1573	1634	1634	1568	86228	136517866	00	0.00	N	5	-65
321	20231018	1638	1567	1651	1565	155043	251403169	00	0.00	N	2	73
322	20231017	1565	1570	1589	1561	96175	151493279	00	0.00	N	5	-2
323	20231016	1567	1602	1602	1565	84199	132776041	00	0.00	N	5	-34
324	20231013	1601	1648	1648	1600	111980	180533983	00	0.00	N	5	-48
325	20231012	1649	1625	1650	1621	140399	228998426	00	0.00	N	2	24
326	20231011	1625	1625	1655	1625	100754	165213462	00	0.00	N	3	0
327	20231010	1625	1681	1681	1615	110938	182577045	00	0.00	N	5	-57
328	20231006	1682	1686	1692	1676	56519	95079426	00	0.00	N	5	-4
329	20231005	1686	1666	1689	1655	107706	179751168	00	0.00	N	2	31
330	20231004	1655	1630	1694	1625	337206	555942063	00	0.00	N	2	25
331	20230927	1630	1615	1679	1615	50441	83130995	00	0.00	N	5	-13
332	20230926	1643	1676	1695	1630	79668	131987663	00	0.00	N	5	-33
333	20230925	1676	1698	1708	1676	166450	280809914	00	0.00	N	5	-21
334	20230922	1697	1705	1720	1682	159880	272067743	00	0.00	N	5	-14
335	20230921	1711	1792	1794	1651	294558	514317205	00	0.00	N	5	-82
336	20230920	1793	1802	1805	1790	60448	108396476	00	0.00	N	5	-10
337	20230919	1803	1811	1811	1792	101695	183246973	00	0.00	N	2	3
338	20230918	1800	1803	1803	1791	56547	101501020	00	0.00	N	5	-3
339	20230915	1803	1801	1817	1801	64748	117080639	00	0.00	N	3	0
340	20230914	1803	1801	1816	1801	52588	95029774	00	0.00	N	2	2
341	20230913	1801	1815	1819	1796	70698	127438363	00	0.00	N	5	-14
342	20230912	1815	1826	1845	1813	58043	105752308	00	0.00	N	5	-10
343	20230911	1825	1821	1840	1818	64997	118618953	00	0.00	N	5	-1
344	20230908	1826	1808	1832	1808	93815	170845383	00	0.00	N	2	20
345	20230907	1806	1810	1811	1796	86776	156291307	00	0.00	N	5	-4
346	20230906	1810	1811	1821	1807	66901	121214847	00	0.00	N	5	-2
347	20230905	1812	1803	1814	1803	74106	133912676	00	0.00	N	2	6
348	20230904	1806	1805	1825	1801	134546	243076710	00	0.00	N	5	-10
349	20230901	1816	1828	1834	1802	119884	216999952	00	0.00	N	5	-12
350	20230831	1828	1890	1890	1825	207349	383562361	00	0.00	N	5	-7
351	20230830	1835	1837	1856	1830	187892	348191272	00	0.00	N	5	-2
352	20230829	1837	1819	1859	1819	78794	145174756	00	0.00	N	2	18
353	20230828	1819	1855	1855	1810	74189	135078750	00	0.00	N	2	2
354	20230825	1817	1824	1826	1801	84901	153771043	00	0.00	N	5	-17
355	20230824	1834	1806	1873	1806	86976	158671102	00	0.00	N	2	12
356	20230823	1822	1820	1839	1798	71393	130044677	00	0.00	N	2	4
357	20230822	1818	1872	1873	1812	203186	370848035	00	0.00	N	5	-36
358	20230821	1854	1920	1948	1850	310714	587172895	00	0.00	N	5	-36
359	20230818	1890	1820	1975	1750	792058	1503912098	00	0.00	N	2	62
360	20230817	1828	1810	1828	1750	229731	410504624	00	0.00	N	2	15
361	20230816	1813	1842	1890	1799	277937	502684157	00	0.00	N	5	-30
362	20230814	1843	1880	1905	1830	313823	580776571	00	0.00	N	5	-48
363	20230811	1891	1890	1919	1885	114832	217659621	00	0.00	N	5	-9
364	20230810	1900	1899	1900	1865	136705	257210462	00	0.00	N	2	1
365	20230809	1899	1873	1903	1870	113208	214413197	00	0.00	N	5	-3
366	20230808	1902	1896	1945	1883	259252	492884645	00	0.00	N	5	-19
367	20230807	1921	1907	1941	1880	296120	565382033	00	0.00	N	2	14
368	20230804	1907	1950	1950	1890	570670	1086113006	00	0.00	N	5	-43
369	20230803	1950	1999	2250	1901	4621245	9626699607	00	0.00	N	5	-110
370	20230802	2060	1896	2080	1896	1470876	2941456358	00	0.00	N	2	166
371	20230801	1894	1914	1916	1883	178958	340044778	00	0.00	N	5	-10
372	20230731	1904	1869	1930	1869	137887	262432011	00	0.00	N	2	35
373	20230728	1869	1796	1900	1793	165921	307390032	00	0.00	N	2	50
374	20230727	1819	1820	1890	1809	226362	417477885	00	0.00	N	5	-9
375	20230726	1828	1925	1941	1820	663105	1230470727	00	0.00	N	5	-117
376	20230725	1945	1998	2045	1935	386554	757910869	00	0.00	N	5	-49
377	20230724	1994	2000	2065	1937	620366	1230368678	00	0.00	N	5	-6
378	20230721	2000	1985	2030	1985	138064	276473445	00	0.00	N	5	-20
379	20230720	2020	2035	2035	1988	194238	388981800	00	0.00	N	2	10
380	20230719	2010	2025	2040	2000	280488	563502735	00	0.00	N	5	-25
381	20230718	2035	2055	2085	2010	202794	412205885	00	0.00	N	5	-20
382	20230717	2055	2035	2095	1998	314997	647828254	00	0.00	N	2	20
383	20230714	2035	2035	2055	1900	737701	1473624583	00	0.00	N	3	0
384	20230713	2035	2025	2055	2020	216356	439747870	00	0.00	N	2	10
385	20230712	2025	2055	2070	2025	164916	336365335	00	0.00	N	5	-10
386	20230711	2035	2040	2070	2010	354961	722723880	00	0.00	N	2	10
387	20230710	2025	2015	2035	2010	270635	546075605	00	0.00	N	2	5
388	20230707	2020	2045	2080	2015	285368	580907410	00	0.00	N	5	-25
389	20230706	2045	2105	2115	2035	486048	1005305255	00	0.00	N	5	-65
390	20230705	2110	2095	2135	2075	645250	1359459870	00	0.00	N	2	50
391	20230704	2060	2110	2125	2040	480515	1002127855	00	0.00	N	2	5
392	20230703	2055	2025	2080	2015	195074	400756890	00	0.00	N	2	30
393	20230630	2025	2015	2035	2000	211867	427773540	00	0.00	N	2	5
394	20230629	2020	2040	2055	2005	529775	1071922660	00	0.00	N	5	-35
395	20230628	2055	2040	2065	2040	289625	593609690	00	0.00	N	2	15
396	20230627	2040	2045	2085	2040	459850	942290145	00	0.00	N	5	-25
397	20230626	2065	2135	2135	2060	667396	1388658670	00	0.00	N	5	-70
398	20230623	2135	2130	2165	2095	2139173	4554712465	00	0.00	N	5	-95
399	20230622	2230	2060	2345	2025	13482600	29843805340	00	0.00	N	2	205
400	20230621	2025	2020	2045	2000	331546	667761880	00	0.00	N	5	-10
401	20230620	2035	2085	2085	2010	364155	740542065	00	0.00	N	5	-35
402	20230619	2070	2100	2120	2055	329265	682037880	00	0.00	N	5	-50
403	20230616	2120	2170	2170	2100	362403	771959690	00	0.00	N	5	-30
404	20230615	2150	2140	2190	2110	435091	934847960	00	0.00	N	2	10
405	20230614	2140	2125	2200	2110	937434	2025173715	00	0.00	N	2	15
406	20230613	2125	2130	2170	2125	384036	824349380	00	0.00	N	5	-5
407	20230612	2130	2125	2155	2095	327429	698941975	00	0.00	N	2	15
408	20230609	2115	2110	2140	2085	332716	702700480	00	0.00	N	2	45
409	20230608	2070	2130	2130	2055	295850	615263765	00	0.00	N	5	-65
410	20230607	2135	2130	2145	2100	268263	569659965	00	0.00	N	2	20
411	20230605	2115	2115	2210	2080	814264	1749136240	00	0.00	N	2	15
412	20230602	2100	2065	2100	2040	284348	590146205	00	0.00	N	2	45
413	20230601	2055	2055	2075	2030	173460	356029415	00	0.00	N	5	-10
414	20230531	2065	2100	2125	2055	267741	556900715	00	0.00	N	5	-30
415	20230530	2095	2120	2130	2085	237434	499622535	00	0.00	N	5	-15
416	20230526	2110	2090	2130	2055	338620	709902015	00	0.00	N	2	30
417	20230525	2080	2135	2150	2070	297444	623041135	00	0.00	N	5	-40
418	20230524	2120	2150	2170	2100	335021	712244795	00	0.00	N	5	-30
419	20230523	2150	2155	2210	2150	660483	1439750680	00	0.00	N	3	0
420	20230522	2150	2070	2175	2065	666024	1423792275	00	0.00	N	2	80
421	20230519	2070	2145	2145	2045	444100	920944035	00	0.00	N	5	-40
422	20230518	2110	2090	2150	2090	624269	1320254190	00	0.00	N	2	30
423	20230517	2080	1980	2095	1979	542787	1119582078	00	0.00	N	2	97
424	20230516	1983	2055	2055	1979	409627	817681217	00	0.00	N	5	-22
425	20230515	2005	2070	2070	2000	562560	1133187215	00	0.00	N	5	-65
426	20230512	2070	2070	2110	2060	500832	1036751315	00	0.00	N	5	-20
427	20230511	2090	2060	2140	2060	513408	1084215740	00	0.00	N	2	30
428	20230510	2060	2055	2130	2055	505520	1055325035	00	0.00	N	5	-15
429	20230509	2075	2135	2135	2070	629321	1314045350	00	0.00	N	5	-20
430	20230508	2095	2190	2215	2095	1193572	2549969575	00	0.00	N	5	-90
431	20230504	2185	2360	2380	2180	2857406	6405405370	00	0.00	N	5	-175
432	20230503	2360	2250	2485	2210	9325001	22252547145	00	0.00	N	2	110
433	20230502	2250	2065	2255	2060	2716154	6009044690	00	0.00	N	2	185
434	20230428	2065	2105	2230	2035	2713087	5779781870	00	0.00	N	2	20
435	20230427	2045	2020	2100	2000	1776362	3608440130	00	0.00	N	5	-60
436	20230426	2105	2170	2185	2100	1158248	2466124880	00	0.00	N	5	-85
437	20230425	2190	2160	2330	2055	4986367	10993283795	00	0.00	N	2	55
438	20230424	2135	2235	2360	2120	3243318	7227103880	00	0.00	N	5	-85
439	20230421	2220	2350	2410	2200	2704285	6203936630	00	0.00	N	5	-75
440	20230420	2295	2430	2450	2270	1807631	4187957720	00	0.00	N	5	-170
441	20230419	2465	2470	2580	2415	4249717	10587259330	00	0.00	N	2	85
442	20230418	2380	2385	2480	2320	2284180	5481597375	00	0.00	N	5	-45
443	20230417	2425	2265	2430	2240	2576455	6060139520	00	0.00	N	2	195
444	20230414	2230	2200	2270	2200	697166	1556941740	00	0.00	N	2	45
445	20230413	2185	2260	2275	2180	1176660	2614811615	00	0.00	N	5	-75
446	20230412	2260	2290	2330	2200	1304715	2974662915	00	0.00	N	5	-15
447	20230411	2275	2340	2400	2190	1855680	4215725190	00	0.00	N	5	-85
448	20230410	2360	2240	2415	2200	4094616	9516341785	00	0.00	N	2	115
449	20230407	2245	2310	2360	2180	3131169	7069502885	00	0.00	N	5	-175
450	20230406	2420	2350	2660	2290	14727319	36234219105	00	0.00	N	2	140
451	20230405	2280	2315	2320	2210	976129	2199356870	00	0.00	N	3	0
452	20230404	2280	2310	2420	2245	2844175	6617943315	00	0.00	N	5	-60
453	20230403	2340	2140	2395	2120	4190574	9633532265	00	0.00	N	2	210
454	20230331	2130	2160	2250	2115	1419743	3085931720	00	0.00	N	5	-30
455	20230330	2160	2320	2320	2150	2461904	5467964080	00	0.00	N	5	-145
456	20230329	2305	2150	2415	2080	8257291	18944254240	00	0.00	N	2	155
457	20230328	2150	2235	2280	2115	4673062	10235791065	00	0.00	N	5	-10
458	20230327	2160	1985	2160	1935	6086163	12762810562	00	0.00	N	2	199
459	20230324	1961	1950	1975	1907	1331954	2583264515	00	0.00	N	2	1
460	20230323	1960	1869	2120	1846	8519565	17072580989	00	0.00	N	2	90
461	20230322	1870	1917	1929	1866	488055	924038620	00	0.00	N	5	-30
462	20230321	1900	1888	1912	1880	352828	669241506	00	0.00	N	2	13
463	20230320	1887	1880	1920	1872	367256	696545739	00	0.00	N	2	7
464	20230317	1880	1850	1910	1839	421639	791812435	00	0.00	N	2	30
465	20230316	1850	1863	1865	1812	287734	529596745	00	0.00	N	5	-24
466	20230315	1874	1813	1874	1781	443973	814467389	00	0.00	N	2	101
467	20230314	1773	1814	1823	1773	554004	987955320	00	0.00	N	5	-42
468	20230313	1815	1835	1835	1794	618857	1120278517	00	0.00	N	5	-27
469	20230310	1842	1908	1910	1841	802993	1492728175	00	0.00	N	5	-68
470	20230309	1910	1947	1992	1909	1850987	3610146961	00	0.00	N	5	-29
471	20230308	1939	1885	2105	1860	9565723	19090964272	00	0.00	N	2	53
472	20230307	1886	1896	1896	1851	537634	1009573205	00	0.00	N	2	20
473	20230306	1866	1854	1880	1841	437254	814554106	00	0.00	N	2	20
474	20230303	1846	1835	1854	1830	328247	605219441	00	0.00	N	2	16
475	20230302	1830	1820	1843	1818	322085	589292061	00	0.00	N	2	17
476	20230228	1813	1800	1820	1795	284723	514519687	00	0.00	N	2	14
477	20230227	1799	1820	1825	1780	295364	531032173	00	0.00	N	5	-13
478	20230224	1812	1829	1831	1812	358712	653375194	00	0.00	N	5	-14
479	20230223	1826	1829	1848	1824	250199	459131863	00	0.00	N	5	-2
480	20230222	1828	1829	1842	1825	495305	907207276	00	0.00	N	5	-24
481	20230221	1852	1873	1874	1846	694970	1288149988	00	0.00	N	5	-15
482	20230220	1867	1917	1917	1860	1334637	2506160517	00	0.00	N	5	-23
483	20230217	1890	1923	2085	1866	18015624	36032549337	00	0.00	N	2	69
484	20230216	1821	1795	1825	1795	502400	930497144	00	0.00	N	2	26
485	20230215	1795	1845	1850	1794	471144	855641434	00	0.00	N	5	-50
486	20230214	1845	1850	1867	1839	320444	591760131	00	0.00	N	5	-9
487	20230213	1854	1869	1891	1840	359899	667978519	00	0.00	N	5	-15
488	20230210	1869	1930	1930	1869	780574	1470424406	00	0.00	N	5	-71
489	20230209	1940	1940	1954	1928	440412	853299744	00	0.00	N	2	1
490	20230208	1939	1954	1961	1933	399143	776480345	00	0.00	N	2	7
491	20230207	1932	1967	1972	1919	675717	1314964961	00	0.00	N	5	-20
492	20230206	1952	1960	1988	1930	1764293	3460869233	00	0.00	N	2	34
493	20230203	1918	1995	1998	1914	950247	1840804934	00	0.00	N	5	-51
494	20230202	1969	1928	1969	1917	959401	1884684756	00	0.00	N	2	51
495	20230201	1918	1943	1943	1907	341351	654897021	00	0.00	N	2	21
496	20230131	1897	1889	1914	1858	344671	652644473	00	0.00	N	2	10
497	20230130	1887	1900	1907	1865	464530	874115482	00	0.00	N	5	-13
498	20230127	1900	1919	1924	1891	386853	735497860	00	0.00	N	5	-19
499	20230126	1919	1910	1942	1871	533571	1020777137	00	0.00	N	2	21
500	20230125	1898	1910	1910	1875	403031	764218411	00	0.00	N	2	3
501	20230120	1895	1880	1915	1865	543053	1027457310	00	0.00	N	2	40
502	20230119	1855	1920	1935	1855	1002663	1887013320	00	0.00	N	5	-70
503	20230118	1925	2050	2050	1920	1501709	2953886970	00	0.00	N	5	-140
504	20230117	2065	2020	2070	1985	2834334	5782881850	00	0.00	N	2	65
505	20230116	2000	2040	2115	1985	5008302	10244475200	00	0.00	N	2	35
506	20230113	1965	2020	2025	1950	3387614	6705817765	00	0.00	N	5	-40
507	20230112	2005	1815	2250	1795	27930220	57551018770	00	0.00	N	2	210
508	20230111	1795	1790	1810	1770	256144	459453250	00	0.00	N	2	20
509	20230110	1775	1770	1790	1750	247888	437204360	00	0.00	N	2	5
510	20230109	1770	1750	1785	1750	224826	397161295	00	0.00	N	2	35
511	20230106	1735	1705	1750	1685	243365	420704230	00	0.00	N	2	30
512	20230105	1705	1750	1755	1700	304393	521586570	00	0.00	N	5	-10
513	20230104	1715	1680	1735	1680	232135	398455300	00	0.00	N	2	5
514	20230103	1710	1675	1715	1665	294273	497083940	00	0.00	N	2	10
515	20230102	1700	1705	1760	1680	382022	652333745	00	0.00	N	2	15
516	20221229	1685	1785	1785	1685	1005257	1722659890	00	0.00	N	5	-100
517	20221228	1785	1810	1855	1770	1477629	2682352395	02	0.00	N	5	-30
518	20221227	1815	1960	2050	1805	10543877	20170050090	00	0.00	N	5	-125
519	20221226	1940	2165	2165	1910	3987942	7922742265	00	0.00	N	5	-235
520	20221223	2175	2145	2265	2080	1835614	4008696865	00	0.00	N	5	-10
521	20221222	2185	2050	2200	2045	878004	1885378220	00	0.00	N	2	90
522	20221221	2095	2165	2185	2065	1144841	2432063290	00	0.00	N	5	-90
523	20221220	2185	2115	2230	2035	3573192	7775065535	00	0.00	N	2	95
524	20221219	2090	2050	2165	2030	1993364	4231965820	00	0.00	N	2	20
525	20221216	2070	2055	2135	1960	2737020	5611372400	00	0.00	N	2	25
526	20221215	2045	1880	2065	1880	5911914	11985921315	00	0.00	N	2	165
527	20221214	1880	1800	1890	1790	612240	1130037880	00	0.00	N	2	80
528	20221213	1800	1850	1855	1800	383880	698253735	00	0.00	N	5	-50
529	20221212	1850	1815	1850	1780	374868	679500060	00	0.00	N	2	45
530	20221209	1805	1800	1820	1785	422349	762039690	00	0.00	N	2	10
531	20221208	1795	1835	1850	1790	1027708	1860671005	00	0.00	N	5	-90
532	20221207	1885	2070	2135	1885	8111533	16217859610	00	0.00	N	3	0
533	20221206	1885	1790	1895	1780	1535656	2954716700	00	0.00	N	2	85
534	20221205	1800	1810	1810	1775	349327	624640335	00	0.00	N	5	-5
535	20221202	1805	1815	1855	1800	482329	874316140	00	0.00	N	3	0
536	20221201	1805	1825	1840	1795	461858	836445785	00	0.00	N	3	0
537	20221130	1805	1790	1825	1785	404224	730242295	00	0.00	N	5	-15
538	20221129	1820	1820	1820	1750	780622	1395261745	00	0.00	N	3	0
539	20221128	1820	1920	1920	1815	1149963	2119804540	00	0.00	N	5	-125
540	20221125	1945	1975	1980	1915	813496	1576687070	00	0.00	N	5	-25
541	20221124	1970	1890	1980	1890	1136937	2210109445	00	0.00	N	2	75
542	20221123	1895	1880	1930	1860	866990	1639176755	00	0.00	N	2	15
543	20221122	1880	1980	1985	1875	1760751	3350774715	00	0.00	N	5	-130
544	20221121	2010	1980	2145	1960	6232459	12813387615	00	0.00	N	2	30
545	20221118	1980	2070	2320	1940	23926460	51152508595	00	0.00	N	2	155
546	20221117	1825	1860	1870	1805	534693	1009402755	00	0.00	N	5	-20
547	20221116	1845	1880	1880	1815	462974	850656935	00	0.00	N	5	-10
548	20221115	1855	1920	1930	1855	492124	926653160	00	0.00	N	5	-65
549	20221114	1920	1900	1935	1890	568669	1089125210	00	0.00	N	2	30
550	20221111	1890	1940	1940	1855	795274	1503361285	00	0.00	N	3	0
551	20221110	1890	1960	1960	1770	663149	1253358415	00	0.00	N	5	-65
552	20221109	1955	1985	2025	1950	873119	1724752975	00	0.00	N	5	-25
553	20221108	1980	2000	2010	1950	1245591	2462451320	00	0.00	N	2	15
554	20221107	1965	1915	2000	1865	3908710	7671156685	00	0.00	N	2	125
555	20221104	1840	1820	1845	1785	284320	515888955	00	0.00	N	2	20
556	20221103	1820	1735	1830	1730	311240	558372905	00	0.00	N	2	30
557	20221102	1790	1835	1890	1780	1007498	1843640080	00	0.00	N	5	-45
558	20221101	1835	1825	1855	1805	567113	1039356090	00	0.00	N	2	10
559	20221031	1825	1790	1830	1750	727248	1301636595	00	0.00	N	2	25
560	20221028	1800	1825	1830	1710	752810	1340294585	00	0.00	N	5	-20
561	20221027	1820	1815	1880	1810	856276	1568626745	00	0.00	N	3	0
562	20221026	1820	1995	2005	1820	1732140	3293473360	00	0.00	N	5	-195
563	20221025	2015	1970	2020	1950	1134309	2256817975	00	0.00	N	2	45
564	20221024	1970	1970	2055	1930	2002133	3959011630	00	0.00	N	2	40
565	20221021	1930	2105	2105	1925	2051436	4061937470	00	0.00	N	5	-190
566	20221020	2120	2110	2300	2080	9383795	20389540965	00	0.00	N	2	20
567	20221019	2100	2120	2200	2045	5319668	11295984385	00	0.00	N	3	0
568	20221018	2100	2075	2420	1980	18664412	40173751710	00	0.00	N	5	-55
569	20221017	2155	1700	2155	1680	10389029	20496624125	00	0.00	N	1	495
570	20221014	1660	1680	1690	1630	798825	1329544520	00	0.00	N	2	20
571	20221013	1640	1595	1935	1555	6080322	10724437425	00	0.00	N	2	50
572	20221012	1590	1705	1710	1585	484503	788615095	00	0.00	N	5	-75
573	20221011	1665	1650	1810	1610	1998075	3410219605	00	0.00	N	2	40
574	20221007	1625	1625	1660	1590	134539	218449235	00	0.00	N	5	-5
575	20221006	1630	1570	1640	1565	117048	189287350	00	0.00	N	2	60
576	20221005	1570	1635	1660	1550	225312	357002690	00	0.00	N	5	-45
577	20221004	1615	1570	1615	1570	145799	232904010	00	0.00	N	2	55
578	20220930	1560	1505	1580	1500	210757	323276620	00	0.00	N	3	0
579	20220929	1560	1585	1620	1560	150430	239197765	00	0.00	N	5	-10
580	20220928	1570	1640	1665	1535	273737	433904475	00	0.00	N	5	-70
581	20220927	1640	1585	1655	1580	246046	397788655	00	0.00	N	2	55
582	20220926	1585	1680	1690	1570	435267	701553000	00	0.00	N	5	-125
583	20220923	1710	1750	1770	1685	272813	469310710	00	0.00	N	5	-45
584	20220922	1755	1750	1795	1720	234722	410448880	00	0.00	N	5	-45
585	20220921	1800	1775	1810	1755	205300	365052290	00	0.00	N	2	20
586	20220920	1780	1810	1810	1770	197874	353611170	00	0.00	N	2	10
587	20220919	1770	1855	1855	1770	488054	872985295	00	0.00	N	5	-70
588	20220916	1840	1910	1910	1810	575199	1067342690	00	0.00	N	5	-70
589	20220915	1910	1955	2000	1900	231136	449953460	00	0.00	N	5	-25
590	20220914	1935	1900	1950	1880	514316	985692930	00	0.00	N	5	-50
591	20220913	1985	2000	2015	1975	486903	970560955	00	0.00	N	2	10
592	20220908	1975	2050	2055	1960	484840	964518580	00	0.00	N	5	-50
593	20220907	2025	2080	2080	1990	309611	621829825	00	0.00	N	5	-35
594	20220906	2060	2035	2090	2010	276882	569919265	00	0.00	N	2	10
595	20220905	2050	2085	2115	2000	445094	914062865	00	0.00	N	5	-35
596	20220902	2085	2140	2195	2065	517143	1100574045	00	0.00	N	5	-55
597	20220901	2140	2315	2320	2140	984080	2170588350	00	0.00	N	5	-185
598	20220831	2325	2370	2370	2320	938721	2204014975	00	0.00	N	5	-90
599	20220830	2415	2470	2500	2350	865770	2076386980	00	0.00	N	5	-60
600	20220829	2475	2465	2540	2425	664103	1634812135	00	0.00	N	5	-135
601	20220826	2610	2610	2660	2590	679209	1779312060	00	0.00	N	5	-15
602	20220825	2625	2450	2780	2450	3438999	9008299655	00	0.00	N	2	145
603	20220824	2480	2255	2480	2250	719858	1714305750	00	0.00	N	2	190
604	20220823	2290	2275	2330	2250	885422	2018531305	00	0.00	N	5	-85
605	20220822	2375	2520	2525	2375	937037	2274888290	00	0.00	N	5	-185
606	20220819	2560	2490	2690	2430	1849517	4748517370	00	0.00	N	2	55
607	20220818	2505	2555	2600	2425	2013523	5067994505	00	0.00	N	2	5
608	20220817	2500	2320	2650	2305	6880588	17229616165	00	0.00	N	2	205
609	20220816	2295	2245	2330	2225	1511727	3464396020	00	0.00	N	2	65
610	20220812	2230	2140	2260	2120	678141	1497106490	00	0.00	N	2	70
611	20220811	2160	2125	2170	2120	214812	461455170	00	0.00	N	2	45
612	20220810	2115	2190	2190	2110	337195	720389275	00	0.00	N	5	-70
613	20220809	2185	2150	2225	2125	600653	1312433430	00	0.00	N	2	40
614	20220808	2145	2175	2175	2125	265058	566721870	00	0.00	N	5	-35
615	20220805	2180	2170	2245	2160	806689	1768194810	00	0.00	N	2	15
616	20220804	2165	2090	2200	2080	1268303	2746206990	00	0.00	N	2	80
617	20220803	2085	2140	2160	2080	694310	1468344745	00	0.00	N	5	-15
618	20220802	2100	2235	2400	2030	2445422	5313989390	00	0.00	N	5	-5
619	20220801	2105	2070	2140	2020	363004	759246500	00	0.00	N	2	45
620	20220729	2060	2085	2110	2040	220798	457369740	00	0.00	N	5	-25
621	20220728	2085	2165	2165	2060	338550	706114040	00	0.00	N	5	-55
622	20220727	2140	2035	2195	2015	643627	1360711500	00	0.00	N	2	105
623	20220726	2035	2050	2065	2005	174228	353981175	00	0.00	N	2	10
624	20220725	2025	2150	2220	2000	636103	1333453240	00	0.00	N	5	-75
625	20220722	2100	2220	2250	2075	849339	1801875515	00	0.00	N	5	-115
626	20220721	2215	2090	2290	2080	1144389	2527690495	00	0.00	N	2	125
627	20220720	2090	2090	2135	2065	282675	592048095	00	0.00	N	3	0
628	20220719	2090	2020	2090	1990	247242	503030855	00	0.00	N	2	70
629	20220718	2020	2020	2030	1990	116213	233581640	00	0.00	N	2	5
630	20220715	2015	2015	2100	1975	191903	389205255	00	0.00	N	5	-10
631	20220714	2025	2015	2050	1975	118601	239234595	00	0.00	N	5	-15
632	20220713	2040	1960	2100	1945	248179	499956490	00	0.00	N	2	85
633	20220712	1955	2050	2050	1940	310419	611264415	00	0.00	N	5	-105
634	20220711	2060	2040	2065	2005	127190	259868230	00	0.00	N	2	25
635	20220708	2035	2005	2080	2000	154181	313683280	00	0.00	N	2	50
636	20220707	1985	1970	2020	1950	150687	298856370	00	0.00	N	2	25
637	20220706	1960	2035	2040	1920	203379	402005860	00	0.00	N	5	-65
638	20220705	2025	2030	2075	1960	165177	334929070	00	0.00	N	2	65
639	20220704	1960	2035	2040	1925	168081	331220780	00	0.00	N	5	-65
640	20220701	2025	2035	2120	1970	201454	410376070	00	0.00	N	3	0
641	20220630	2025	2165	2165	2015	186804	386261375	00	0.00	N	5	-85
642	20220629	2110	2060	2145	2020	209401	441280075	00	0.00	N	2	40
643	20220628	2070	2060	2125	2025	194070	402265685	00	0.00	N	2	10
644	20220627	2060	2030	2085	1960	237998	482268820	00	0.00	N	2	60
645	20220624	2000	1950	2035	1930	301716	598299065	00	0.00	N	2	60
646	20220623	1940	2100	2140	1930	422601	851463685	00	0.00	N	5	-160
647	20220622	2100	2110	2220	2070	508456	1083314300	00	0.00	N	2	5
648	20220621	2095	1915	2190	1915	1050262	2194121370	00	0.00	N	2	180
649	20220620	1915	2150	2150	1900	438043	862184525	00	0.00	N	5	-185
650	20220617	2100	2055	2100	1975	279471	570823015	00	0.00	N	5	-20
651	20220616	2120	2185	2195	2085	428468	919493370	00	0.00	N	2	15
652	20220615	2105	2175	2310	2050	511813	1096601920	00	0.00	N	5	-65
653	20220614	2170	2135	2265	2090	803365	1740480500	00	0.00	N	5	-65
654	20220613	2235	2430	2430	2235	733251	1702765770	00	0.00	N	5	-255
655	20220610	2490	2400	2525	2345	576980	1399923505	00	0.00	N	2	70
656	20220609	2420	2475	2480	2355	541747	1294435530	00	0.00	N	5	-65
657	20220608	2485	2500	2550	2405	670270	1654456625	00	0.00	N	2	20
658	20220607	2465	2780	2810	2440	1695399	4372279650	00	0.00	N	5	-280
659	20220603	2745	2675	2800	2615	1367933	3728572050	00	0.00	N	2	85
660	20220602	2660	2610	2865	2600	2634128	7188869615	00	0.00	N	2	20
661	20220531	2640	2395	2920	2380	10181519	27435868725	00	0.00	N	2	260
662	20220530	2380	2360	2430	2355	404878	967258475	00	0.00	N	2	35
663	20220527	2345	2415	2415	2250	642434	1512558640	00	0.00	N	5	-55
664	20220526	2400	2265	2400	2255	1519811	3585342205	00	0.00	N	2	150
665	20220525	2250	2145	2280	2145	647360	1442573950	00	0.00	N	2	110
666	20220524	2140	2140	2180	2060	241578	510580660	00	0.00	N	2	30
667	20220523	2110	2200	2245	2100	304102	658408390	00	0.00	N	5	-60
668	20220520	2170	2230	2230	2130	360615	787995790	00	0.00	N	5	-60
669	20220519	2230	2090	2245	2080	703241	1546271450	00	0.00	N	2	70
670	20220518	2160	2180	2190	2070	590270	1250430095	00	0.00	N	5	-25
671	20220517	2185	2035	2200	2035	1590246	3440301610	00	0.00	N	2	155
672	20220516	2030	2035	2035	2000	129462	260593605	00	0.00	N	2	15