38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 3 | 20231115 | 203900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231115 | 203800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231115 | 203700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231115 | 203600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231115 | 203500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231115 | 203400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231115 | 203300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231115 | 203200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231115 | 203100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231115 | 203000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231115 | 202900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231115 | 202800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231115 | 202700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231115 | 202600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231115 | 202500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231115 | 202400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231115 | 202300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231115 | 202200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231115 | 202100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231115 | 202000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231115 | 201900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231115 | 201800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231115 | 201700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231115 | 201600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231115 | 201500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231115 | 201400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231115 | 201300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231115 | 201200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231115 | 201100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231115 | 201000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 33 | 20231115 | 200900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231115 | 200800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231115 | 200700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231115 | 200600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231115 | 200500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231115 | 200400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231115 | 200300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231115 | 200200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231115 | 200100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231115 | 200000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231115 | 195900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231115 | 195800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231115 | 195700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231115 | 195600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231115 | 195500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231115 | 195400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231115 | 195300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231115 | 195200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231115 | 195100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231115 | 195000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231115 | 194900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231115 | 194800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231115 | 194700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231115 | 194600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231115 | 194500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231115 | 194400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231115 | 194300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231115 | 194200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231115 | 194100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231115 | 194000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 63 | 20231115 | 193900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231115 | 193800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231115 | 193700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231115 | 193600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231115 | 193500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231115 | 193400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231115 | 193300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231115 | 193200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231115 | 193100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231115 | 193000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231115 | 192900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231115 | 192800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231115 | 192700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231115 | 192600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231115 | 192500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231115 | 192400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231115 | 192300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231115 | 192200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231115 | 192100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231115 | 192000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231115 | 191900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231115 | 191800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231115 | 191700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231115 | 191600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231115 | 191500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231115 | 191400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231115 | 191300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231115 | 191200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231115 | 191100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231115 | 191000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 93 | 20231115 | 190900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231115 | 190800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231115 | 190700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231115 | 190600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231115 | 190500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231115 | 190400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231115 | 190300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231115 | 190200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231115 | 190100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231115 | 190000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231115 | 185900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231115 | 185800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231115 | 185700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231115 | 185600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231115 | 185500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231115 | 185400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231115 | 185300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231115 | 185200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231115 | 185100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231115 | 185000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231115 | 184900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231115 | 184800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231115 | 184700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231115 | 184600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231115 | 184500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231115 | 184400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231115 | 184300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231115 | 184200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231115 | 184100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231115 | 184000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 123 | 20231115 | 183900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231115 | 183800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231115 | 183700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231115 | 183600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231115 | 183500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231115 | 183400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231115 | 183300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231115 | 183200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231115 | 183100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231115 | 183000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231115 | 182900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231115 | 182800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231115 | 182700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231115 | 182600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231115 | 182500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231115 | 182400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231115 | 182300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231115 | 182200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231115 | 182100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231115 | 182000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231115 | 181900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231115 | 181800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231115 | 181700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231115 | 181600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231115 | 181500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231115 | 181400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231115 | 181300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231115 | 181200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231115 | 181100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231115 | 181000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 153 | 20231115 | 180900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231115 | 180800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231115 | 180700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231115 | 180600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231115 | 180500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231115 | 180400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231115 | 180300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231115 | 180200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231115 | 180100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231115 | 180000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231115 | 175900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231115 | 175800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231115 | 175700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231115 | 175600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231115 | 175500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231115 | 175400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231115 | 175300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231115 | 175200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231115 | 175100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231115 | 175000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231115 | 174900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231115 | 174800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231115 | 174700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231115 | 174600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231115 | 174500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231115 | 174400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231115 | 174300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231115 | 174200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231115 | 174100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231115 | 174000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 183 | 20231115 | 173900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231115 | 173800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231115 | 173700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231115 | 173600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231115 | 173500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231115 | 173400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231115 | 173300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231115 | 173200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231115 | 173100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231115 | 173000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231115 | 172900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231115 | 172800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231115 | 172700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231115 | 172600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231115 | 172500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231115 | 172400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231115 | 172300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231115 | 172200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231115 | 172100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231115 | 172000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231115 | 171900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231115 | 171800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231115 | 171700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231115 | 171600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231115 | 171500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231115 | 171400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231115 | 171300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231115 | 171200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231115 | 171100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231115 | 171000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 213 | 20231115 | 170900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231115 | 170800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231115 | 170700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231115 | 170600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231115 | 170500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231115 | 170400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231115 | 170300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231115 | 170200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231115 | 170100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231115 | 170000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231115 | 165900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231115 | 165800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231115 | 165700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231115 | 165600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231115 | 165500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231115 | 165400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231115 | 165300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231115 | 165200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231115 | 165100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231115 | 165000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231115 | 164900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231115 | 164800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231115 | 164700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231115 | 164600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231115 | 164500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231115 | 164400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231115 | 164300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231115 | 164200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231115 | 164100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231115 | 164000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 243 | 20231115 | 163900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231115 | 163800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231115 | 163700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231115 | 163600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231115 | 163500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231115 | 163400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231115 | 163300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231115 | 163200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231115 | 163100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20231115 | 163000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20231115 | 162900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20231115 | 162800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20231115 | 162700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20231115 | 162600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20231115 | 162500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20231115 | 162400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20231115 | 162300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20231115 | 162200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20231115 | 162100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20231115 | 162000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20231115 | 161900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20231115 | 161800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20231115 | 161700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20231115 | 161600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20231115 | 161500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20231115 | 161400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20231115 | 161300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20231115 | 161200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20231115 | 161100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20231115 | 161000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 273 | 20231115 | 160900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20231115 | 160800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20231115 | 160700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20231115 | 160600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20231115 | 160500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20231115 | 160400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20231115 | 160300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20231115 | 160200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20231115 | 160100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20231115 | 160000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20231115 | 155900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20231115 | 155800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20231115 | 155700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20231115 | 155600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20231115 | 155500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20231115 | 155400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20231115 | 155300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20231115 | 155200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20231115 | 155100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20231115 | 155000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20231115 | 154900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20231115 | 154800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20231115 | 154700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20231115 | 154600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20231115 | 154500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20231115 | 154400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20231115 | 154300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 300 | 20231115 | 154200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 301 | 20231115 | 154100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 302 | 20231115 | 154000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 303 | 20231115 | 153900 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 304 | 20231115 | 153800 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20231115 | 153700 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20231115 | 153600 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20231115 | 153500 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20231115 | 153400 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20231115 | 153300 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20231115 | 153200 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20231115 | 153100 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20231115 | 153000 | 11939652650 | 35050 | 35050 | 35050 | 35050 | 9859 |
| 313 | 20231115 | 152900 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20231115 | 152800 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20231115 | 152700 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20231115 | 152600 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20231115 | 152500 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20231115 | 152400 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20231115 | 152300 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20231115 | 152200 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20231115 | 152100 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20231115 | 152000 | 11594094700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 323 | 20231115 | 151900 | 11594094700 | 35050 | 35150 | 35150 | 35050 | 1137 |
| 324 | 20231115 | 151800 | 11554178150 | 35100 | 35150 | 35150 | 35100 | 150 |
| 325 | 20231115 | 151700 | 11548911100 | 35150 | 35150 | 35150 | 35100 | 550 |
| 326 | 20231115 | 151600 | 11529597750 | 35150 | 35050 | 35150 | 35050 | 278 |
| 327 | 20231115 | 151500 | 11519826750 | 35100 | 35050 | 35150 | 35050 | 1210 |
| 328 | 20231115 | 151400 | 11477384750 | 35050 | 35150 | 35150 | 35050 | 2111 |
| 329 | 20231115 | 151300 | 11403275700 | 35150 | 35150 | 35150 | 35100 | 626 |
| 330 | 20231115 | 151200 | 11381289850 | 35100 | 35150 | 35150 | 35100 | 1521 |
| 331 | 20231115 | 151100 | 11327829300 | 35150 | 35150 | 35150 | 35100 | 326 |
| 332 | 20231115 | 151000 | 11316371450 | 35150 | 35150 | 35150 | 35100 | 141 |
| 333 | 20231115 | 150900 | 11311417850 | 35150 | 35150 | 35150 | 35100 | 220 |
| 334 | 20231115 | 150800 | 11303684900 | 35150 | 35150 | 35150 | 35100 | 1144 |
| 335 | 20231115 | 150700 | 11263478750 | 35150 | 35150 | 35200 | 35100 | 1224 |
| 336 | 20231115 | 150600 | 11220454300 | 35150 | 35200 | 35200 | 35150 | 441 |
| 337 | 20231115 | 150500 | 11204943900 | 35200 | 35150 | 35200 | 35100 | 563 |
| 338 | 20231115 | 150400 | 11185157950 | 35150 | 35150 | 35150 | 35100 | 490 |
| 339 | 20231115 | 150300 | 11167941950 | 35150 | 35150 | 35150 | 35100 | 139 |
| 340 | 20231115 | 150200 | 11163057700 | 35150 | 35100 | 35150 | 35100 | 680 |
| 341 | 20231115 | 150100 | 11139171600 | 35150 | 35150 | 35150 | 35100 | 283 |
| 342 | 20231115 | 150000 | 11129230800 | 35150 | 35100 | 35150 | 35100 | 364 |
| 343 | 20231115 | 145900 | 11116452150 | 35100 | 35150 | 35150 | 35100 | 860 |
| 344 | 20231115 | 145800 | 11086243750 | 35150 | 35150 | 35150 | 35100 | 464 |
| 345 | 20231115 | 145700 | 11069943500 | 35150 | 35150 | 35150 | 35100 | 795 |
| 346 | 20231115 | 145600 | 11042005750 | 35150 | 35200 | 35200 | 35100 | 452 |
| 347 | 20231115 | 145500 | 11026131300 | 35200 | 35200 | 35200 | 35150 | 472 |
| 348 | 20231115 | 145400 | 11009529650 | 35200 | 35150 | 35200 | 35150 | 846 |
| 349 | 20231115 | 145300 | 10979786650 | 35150 | 35200 | 35250 | 35150 | 858 |
| 350 | 20231115 | 145200 | 10949588950 | 35250 | 35200 | 35250 | 35200 | 785 |
| 351 | 20231115 | 145100 | 10921951100 | 35250 | 35250 | 35250 | 35200 | 805 |
| 352 | 20231115 | 145000 | 10893605200 | 35200 | 35250 | 35250 | 35200 | 444 |
| 353 | 20231115 | 144900 | 10877963350 | 35200 | 35200 | 35250 | 35200 | 517 |
| 354 | 20231115 | 144800 | 10859756050 | 35200 | 35250 | 35250 | 35200 | 363 |
| 355 | 20231115 | 144700 | 10846968750 | 35250 | 35200 | 35250 | 35150 | 1182 |
| 356 | 20231115 | 144600 | 10805356350 | 35200 | 35200 | 35200 | 35150 | 637 |
| 357 | 20231115 | 144500 | 10782957350 | 35200 | 35200 | 35200 | 35150 | 355 |
| 358 | 20231115 | 144400 | 10770467650 | 35200 | 35200 | 35250 | 35150 | 913 |
| 359 | 20231115 | 144300 | 10738338900 | 35200 | 35200 | 35250 | 35150 | 849 |
| 360 | 20231115 | 144200 | 10708449900 | 35200 | 35150 | 35200 | 35150 | 529 |
| 361 | 20231115 | 144100 | 10689835050 | 35150 | 35150 | 35200 | 35150 | 393 |
| 362 | 20231115 | 144000 | 10676015150 | 35200 | 35150 | 35200 | 35150 | 692 |
| 363 | 20231115 | 143900 | 10651681450 | 35200 | 35200 | 35200 | 35150 | 442 |
| 364 | 20231115 | 143800 | 10636129750 | 35150 | 35300 | 35350 | 35150 | 7228 |
| 365 | 20231115 | 143700 | 10381166700 | 35300 | 35350 | 35350 | 35300 | 303 |
| 366 | 20231115 | 143600 | 10370459300 | 35350 | 35300 | 35350 | 35300 | 766 |
| 367 | 20231115 | 143500 | 10343409350 | 35350 | 35350 | 35350 | 35300 | 412 |
| 368 | 20231115 | 143400 | 10328859650 | 35350 | 35200 | 35350 | 35200 | 1956 |
| 369 | 20231115 | 143300 | 10259846550 | 35200 | 35200 | 35250 | 35200 | 173 |
| 370 | 20231115 | 143200 | 10253753100 | 35250 | 35250 | 35250 | 35200 | 1180 |
| 371 | 20231115 | 143100 | 10212206250 | 35200 | 35250 | 35250 | 35200 | 209 |
| 372 | 20231115 | 143000 | 10204845250 | 35250 | 35300 | 35350 | 35200 | 2034 |
| 373 | 20231115 | 142900 | 10133073900 | 35300 | 35250 | 35300 | 35200 | 1085 |
| 374 | 20231115 | 142800 | 10094817350 | 35300 | 35200 | 35350 | 35200 | 5360 |
| 375 | 20231115 | 142700 | 9905659200 | 35200 | 35250 | 35300 | 35150 | 2249 |
| 376 | 20231115 | 142600 | 9826432450 | 35200 | 35200 | 35250 | 35150 | 2045 |
| 377 | 20231115 | 142500 | 9754429600 | 35200 | 35250 | 35250 | 35200 | 394 |
| 378 | 20231115 | 142400 | 9740548150 | 35250 | 35250 | 35250 | 35200 | 404 |
| 379 | 20231115 | 142300 | 9726312000 | 35250 | 35250 | 35250 | 35200 | 725 |
| 380 | 20231115 | 142200 | 9700782500 | 35250 | 35200 | 35250 | 35200 | 168 |
| 381 | 20231115 | 142100 | 9694863150 | 35250 | 35250 | 35250 | 35200 | 433 |
| 382 | 20231115 | 142000 | 9679608400 | 35250 | 35200 | 35250 | 35200 | 259 |
| 383 | 20231115 | 141900 | 9670485900 | 35200 | 35200 | 35250 | 35200 | 548 |
| 384 | 20231115 | 141800 | 9651185050 | 35250 | 35200 | 35250 | 35200 | 299 |
| 385 | 20231115 | 141700 | 9640653700 | 35250 | 35200 | 35250 | 35200 | 632 |
| 386 | 20231115 | 141600 | 9618390000 | 35200 | 35250 | 35250 | 35200 | 361 |
| 387 | 20231115 | 141500 | 9605677350 | 35250 | 35200 | 35250 | 35150 | 1979 |
| 388 | 20231115 | 141400 | 9536018450 | 35200 | 35200 | 35200 | 35150 | 450 |
| 389 | 20231115 | 141300 | 9520196400 | 35200 | 35200 | 35200 | 35150 | 476 |
| 390 | 20231115 | 141200 | 9503455500 | 35150 | 35200 | 35200 | 35150 | 252 |
| 391 | 20231115 | 141100 | 9494588150 | 35200 | 35200 | 35200 | 35150 | 293 |
| 392 | 20231115 | 141000 | 9484284350 | 35200 | 35200 | 35200 | 35150 | 347 |
| 393 | 20231115 | 140900 | 9472081050 | 35150 | 35150 | 35200 | 35150 | 814 |
| 394 | 20231115 | 140800 | 9443441250 | 35150 | 35150 | 35200 | 35150 | 470 |
| 395 | 20231115 | 140700 | 9426915600 | 35200 | 35200 | 35200 | 35150 | 258 |
| 396 | 20231115 | 140600 | 9417843400 | 35200 | 35200 | 35200 | 35150 | 1427 |
| 397 | 20231115 | 140500 | 9367670750 | 35250 | 35250 | 35250 | 35200 | 754 |
| 398 | 20231115 | 140400 | 9341125300 | 35250 | 35250 | 35250 | 35200 | 1568 |
| 399 | 20231115 | 140300 | 9285913450 | 35250 | 35250 | 35250 | 35200 | 335 |
| 400 | 20231115 | 140200 | 9274111500 | 35200 | 35250 | 35250 | 35200 | 486 |
| 401 | 20231115 | 140100 | 9256999700 | 35250 | 35200 | 35250 | 35200 | 468 |
| 402 | 20231115 | 140000 | 9240521650 | 35200 | 35250 | 35250 | 35200 | 204 |
| 403 | 20231115 | 135900 | 9233336750 | 35200 | 35200 | 35250 | 35150 | 2750 |
| 404 | 20231115 | 135800 | 9136528350 | 35150 | 35150 | 35150 | 35150 | 127 |
| 405 | 20231115 | 135700 | 9132064300 | 35150 | 35200 | 35250 | 35150 | 1049 |
| 406 | 20231115 | 135600 | 9095167700 | 35200 | 35250 | 35250 | 35200 | 885 |
| 407 | 20231115 | 135500 | 9064014550 | 35200 | 35250 | 35250 | 35200 | 530 |
| 408 | 20231115 | 135400 | 9045349500 | 35200 | 35250 | 35250 | 35200 | 183 |
| 409 | 20231115 | 135300 | 9038903350 | 35250 | 35250 | 35250 | 35200 | 727 |
| 410 | 20231115 | 135200 | 9013311050 | 35250 | 35200 | 35250 | 35200 | 397 |
| 411 | 20231115 | 135100 | 8999325550 | 35200 | 35200 | 35250 | 35200 | 306 |
| 412 | 20231115 | 135000 | 8988548200 | 35200 | 35250 | 35250 | 35200 | 271 |
| 413 | 20231115 | 134900 | 8979002400 | 35250 | 35200 | 35250 | 35200 | 741 |
| 414 | 20231115 | 134800 | 8952898200 | 35200 | 35250 | 35250 | 35200 | 412 |
| 415 | 20231115 | 134700 | 8938380650 | 35250 | 35250 | 35300 | 35200 | 1159 |
| 416 | 20231115 | 134600 | 8897525600 | 35300 | 35300 | 35300 | 35250 | 320 |
| 417 | 20231115 | 134500 | 8886241650 | 35250 | 35250 | 35300 | 35250 | 530 |
| 418 | 20231115 | 134400 | 8867543100 | 35300 | 35300 | 35300 | 35250 | 668 |
| 419 | 20231115 | 134300 | 8843973600 | 35250 | 35200 | 35250 | 35200 | 2293 |
| 420 | 20231115 | 134200 | 8763160550 | 35200 | 35200 | 35250 | 35200 | 90 |
| 421 | 20231115 | 134100 | 8759992150 | 35200 | 35250 | 35250 | 35200 | 217 |
| 422 | 20231115 | 134000 | 8752349650 | 35250 | 35200 | 35250 | 35200 | 858 |
| 423 | 20231115 | 133900 | 8722120650 | 35200 | 35250 | 35250 | 35200 | 188 |
| 424 | 20231115 | 133800 | 8715502450 | 35200 | 35200 | 35250 | 35200 | 302 |
| 425 | 20231115 | 133700 | 8704871150 | 35250 | 35250 | 35250 | 35200 | 261 |
| 426 | 20231115 | 133600 | 8695677400 | 35200 | 35200 | 35250 | 35200 | 416 |
| 427 | 20231115 | 133500 | 8681031700 | 35200 | 35250 | 35250 | 35200 | 293 |
| 428 | 20231115 | 133400 | 8670714850 | 35250 | 35250 | 35250 | 35200 | 200 |
| 429 | 20231115 | 133300 | 8663673450 | 35200 | 35150 | 35250 | 35150 | 480 |
| 430 | 20231115 | 133200 | 8646777500 | 35150 | 35150 | 35200 | 35150 | 522 |
| 431 | 20231115 | 133100 | 8628418050 | 35150 | 35150 | 35200 | 35150 | 125 |
| 432 | 20231115 | 133000 | 8624023300 | 35150 | 35150 | 35200 | 35150 | 174 |
| 433 | 20231115 | 132900 | 8617906200 | 35200 | 35200 | 35250 | 35150 | 943 |
| 434 | 20231115 | 132800 | 8584754300 | 35200 | 35250 | 35250 | 35150 | 151 |
| 435 | 20231115 | 132700 | 8579441450 | 35250 | 35150 | 35250 | 35150 | 772 |
| 436 | 20231115 | 132600 | 8552275400 | 35200 | 35250 | 35250 | 35150 | 962 |
| 437 | 20231115 | 132500 | 8518379700 | 35250 | 35250 | 35250 | 35200 | 131 |
| 438 | 20231115 | 132400 | 8513767300 | 35200 | 35200 | 35250 | 35200 | 465 |
| 439 | 20231115 | 132300 | 8497396600 | 35200 | 35300 | 35300 | 35200 | 534 |
| 440 | 20231115 | 132200 | 8478597950 | 35200 | 35200 | 35300 | 35200 | 4637 |
| 441 | 20231115 | 132100 | 8315139550 | 35200 | 35250 | 35250 | 35200 | 373 |
| 442 | 20231115 | 132000 | 8302002000 | 35250 | 35250 | 35250 | 35200 | 326 |
| 443 | 20231115 | 131900 | 8290519650 | 35250 | 35250 | 35250 | 35200 | 406 |
| 444 | 20231115 | 131800 | 8276214400 | 35250 | 35250 | 35250 | 35200 | 419 |
| 445 | 20231115 | 131700 | 8261453350 | 35250 | 35250 | 35300 | 35200 | 1446 |
| 446 | 20231115 | 131600 | 8210484950 | 35250 | 35250 | 35250 | 35200 | 233 |
| 447 | 20231115 | 131500 | 8202279100 | 35250 | 35200 | 35250 | 35200 | 168 |
| 448 | 20231115 | 131400 | 8196364900 | 35200 | 35250 | 35250 | 35200 | 359 |
| 449 | 20231115 | 131300 | 8183717900 | 35200 | 35200 | 35250 | 35200 | 616 |
| 450 | 20231115 | 131200 | 8162033550 | 35150 | 35200 | 35250 | 35150 | 697 |
| 451 | 20231115 | 131100 | 8137501250 | 35200 | 35250 | 35250 | 35200 | 293 |
| 452 | 20231115 | 131000 | 8127187450 | 35250 | 35250 | 35250 | 35200 | 136 |
| 453 | 20231115 | 130900 | 8122397400 | 35250 | 35250 | 35250 | 35200 | 785 |
| 454 | 20231115 | 130800 | 8094738500 | 35250 | 35200 | 35250 | 35200 | 215 |
| 455 | 20231115 | 130700 | 8087167400 | 35200 | 35300 | 35300 | 35200 | 1109 |
| 456 | 20231115 | 130600 | 8048085900 | 35250 | 35300 | 35300 | 35250 | 229 |
| 457 | 20231115 | 130500 | 8040012900 | 35250 | 35250 | 35300 | 35250 | 435 |
| 458 | 20231115 | 130400 | 8024669200 | 35250 | 35250 | 35300 | 35250 | 102 |
| 459 | 20231115 | 130300 | 8021072450 | 35250 | 35200 | 35250 | 35200 | 1303 |
| 460 | 20231115 | 130200 | 7975146900 | 35200 | 35300 | 35300 | 35200 | 1166 |
| 461 | 20231115 | 130100 | 7934044500 | 35300 | 35300 | 35300 | 35250 | 339 |
| 462 | 20231115 | 130000 | 7922092650 | 35250 | 35300 | 35300 | 35250 | 159 |
| 463 | 20231115 | 125900 | 7916481000 | 35250 | 35250 | 35300 | 35250 | 358 |
| 464 | 20231115 | 125800 | 7903861100 | 35250 | 35250 | 35250 | 35200 | 2986 |
| 465 | 20231115 | 125700 | 7798608450 | 35250 | 35200 | 35250 | 35200 | 140 |
| 466 | 20231115 | 125600 | 7793677550 | 35200 | 35250 | 35250 | 35200 | 530 |
| 467 | 20231115 | 125500 | 7775011200 | 35250 | 35200 | 35250 | 35200 | 81 |
| 468 | 20231115 | 125400 | 7772157100 | 35200 | 35200 | 35250 | 35200 | 184 |
| 469 | 20231115 | 125300 | 7765677450 | 35250 | 35250 | 35250 | 35200 | 404 |
| 470 | 20231115 | 125200 | 7751450350 | 35250 | 35250 | 35250 | 35200 | 105 |
| 471 | 20231115 | 125100 | 7747752350 | 35250 | 35250 | 35250 | 35200 | 684 |
| 472 | 20231115 | 125000 | 7723673550 | 35250 | 35150 | 35250 | 35150 | 2504 |
| 473 | 20231115 | 124900 | 7635512900 | 35150 | 35200 | 35200 | 35150 | 170 |
| 474 | 20231115 | 124800 | 7629536150 | 35200 | 35200 | 35200 | 35150 | 91 |
| 475 | 20231115 | 124700 | 7626336800 | 35150 | 35200 | 35200 | 35150 | 291 |
| 476 | 20231115 | 124600 | 7616106550 | 35200 | 35150 | 35200 | 35150 | 170 |
| 477 | 20231115 | 124500 | 7610128950 | 35150 | 35150 | 35200 | 35150 | 118 |
| 478 | 20231115 | 124400 | 7605980200 | 35150 | 35200 | 35200 | 35150 | 229 |
| 479 | 20231115 | 124300 | 7597929950 | 35150 | 35150 | 35200 | 35150 | 513 |
| 480 | 20231115 | 124200 | 7579896350 | 35150 | 35150 | 35200 | 35150 | 365 |
| 481 | 20231115 | 124100 | 7567065650 | 35200 | 35150 | 35200 | 35150 | 575 |
| 482 | 20231115 | 124000 | 7546853600 | 35150 | 35200 | 35200 | 35150 | 114 |
| 483 | 20231115 | 123900 | 7542844800 | 35150 | 35200 | 35200 | 35150 | 85 |
| 484 | 20231115 | 123800 | 7539856050 | 35150 | 35200 | 35200 | 35150 | 322 |
| 485 | 20231115 | 123700 | 7528532300 | 35200 | 35200 | 35200 | 35150 | 148 |
| 486 | 20231115 | 123600 | 7523328050 | 35150 | 35100 | 35200 | 35100 | 88 |
| 487 | 20231115 | 123500 | 7520237800 | 35150 | 35150 | 35200 | 35100 | 790 |
| 488 | 20231115 | 123400 | 7492473700 | 35200 | 35150 | 35200 | 35100 | 688 |
| 489 | 20231115 | 123300 | 7468287850 | 35200 | 35200 | 35200 | 35200 | 21 |
| 490 | 20231115 | 123200 | 7467548650 | 35150 | 35200 | 35200 | 35150 | 429 |
| 491 | 20231115 | 123100 | 7452468900 | 35200 | 35200 | 35200 | 35150 | 336 |
| 492 | 20231115 | 123000 | 7440652350 | 35200 | 35200 | 35200 | 35150 | 211 |
| 493 | 20231115 | 122900 | 7433234150 | 35200 | 35150 | 35200 | 35150 | 365 |
| 494 | 20231115 | 122800 | 7420403050 | 35200 | 35200 | 35200 | 35150 | 93 |
| 495 | 20231115 | 122700 | 7417130350 | 35200 | 35150 | 35200 | 35150 | 296 |
| 496 | 20231115 | 122600 | 7406719750 | 35150 | 35150 | 35200 | 35150 | 412 |
| 497 | 20231115 | 122500 | 7392234550 | 35200 | 35150 | 35200 | 35150 | 220 |
| 498 | 20231115 | 122400 | 7384497500 | 35150 | 35100 | 35150 | 35100 | 217 |
| 499 | 20231115 | 122300 | 7376873300 | 35100 | 35100 | 35150 | 35100 | 395 |
| 500 | 20231115 | 122200 | 7363000350 | 35150 | 35100 | 35150 | 35100 | 208 |
| 501 | 20231115 | 122100 | 7355692550 | 35150 | 35150 | 35200 | 35100 | 351 |
| 502 | 20231115 | 122000 | 7343359000 | 35200 | 35200 | 35200 | 35150 | 264 |
| 503 | 20231115 | 121900 | 7334074750 | 35150 | 35200 | 35200 | 35150 | 201 |
| 504 | 20231115 | 121800 | 7327008000 | 35200 | 35200 | 35200 | 35150 | 294 |
| 505 | 20231115 | 121700 | 7316662550 | 35200 | 35150 | 35200 | 35100 | 1212 |
| 506 | 20231115 | 121600 | 7274058100 | 35150 | 35050 | 35150 | 35050 | 694 |
| 507 | 20231115 | 121500 | 7249705500 | 35100 | 35100 | 35100 | 35050 | 215 |
| 508 | 20231115 | 121400 | 7242162300 | 35100 | 35100 | 35100 | 35050 | 207 |
| 509 | 20231115 | 121300 | 7234903200 | 35100 | 35100 | 35100 | 35050 | 273 |
| 510 | 20231115 | 121200 | 7225328800 | 35100 | 35050 | 35100 | 35050 | 590 |
| 511 | 20231115 | 121100 | 7204623200 | 35050 | 35100 | 35100 | 35050 | 155 |
| 512 | 20231115 | 121000 | 7199189150 | 35100 | 35100 | 35100 | 35050 | 260 |
| 513 | 20231115 | 120900 | 7190071150 | 35100 | 35050 | 35100 | 35050 | 102 |
| 514 | 20231115 | 120800 | 7186494700 | 35050 | 35100 | 35100 | 35050 | 833 |
| 515 | 20231115 | 120700 | 7157297100 | 35050 | 35100 | 35100 | 35050 | 213 |
| 516 | 20231115 | 120600 | 7149829250 | 35050 | 35100 | 35100 | 35050 | 72 |
| 517 | 20231115 | 120500 | 7147304700 | 35050 | 35050 | 35100 | 35050 | 364 |
| 518 | 20231115 | 120400 | 7134544050 | 35100 | 35100 | 35100 | 35050 | 148 |
| 519 | 20231115 | 120300 | 7129354200 | 35100 | 35100 | 35100 | 35050 | 120 |
| 520 | 20231115 | 120200 | 7125143300 | 35100 | 35100 | 35100 | 35050 | 317 |
| 521 | 20231115 | 120100 | 7114028900 | 35050 | 35100 | 35100 | 35050 | 240 |
| 522 | 20231115 | 120000 | 7105610350 | 35100 | 35050 | 35100 | 35050 | 86 |
| 523 | 20231115 | 115900 | 7102592450 | 35050 | 35100 | 35100 | 35050 | 321 |
| 524 | 20231115 | 115800 | 7091337650 | 35100 | 35050 | 35100 | 35050 | 494 |
| 525 | 20231115 | 115700 | 7074012950 | 35050 | 35100 | 35100 | 35050 | 85 |
| 526 | 20231115 | 115600 | 7071031800 | 35100 | 35100 | 35100 | 35050 | 250 |
| 527 | 20231115 | 115500 | 7062265650 | 35100 | 35050 | 35100 | 35050 | 258 |
| 528 | 20231115 | 115400 | 7053218000 | 35100 | 35050 | 35100 | 35050 | 529 |
| 529 | 20231115 | 115300 | 7034653900 | 35050 | 35100 | 35100 | 35050 | 166 |
| 530 | 20231115 | 115200 | 7028833100 | 35100 | 35050 | 35100 | 35050 | 280 |
| 531 | 20231115 | 115100 | 7019017150 | 35100 | 35100 | 35100 | 35050 | 414 |
| 532 | 20231115 | 115000 | 7004505050 | 35100 | 35100 | 35100 | 35050 | 155 |
| 533 | 20231115 | 114900 | 6999066750 | 35100 | 35050 | 35100 | 35050 | 508 |
| 534 | 20231115 | 114800 | 6981258050 | 35100 | 35200 | 35200 | 35100 | 1360 |
| 535 | 20231115 | 114700 | 6933493650 | 35200 | 35200 | 35200 | 35150 | 279 |
| 536 | 20231115 | 114600 | 6923679900 | 35200 | 35150 | 35200 | 35150 | 246 |
| 537 | 20231115 | 114500 | 6915025400 | 35200 | 35200 | 35200 | 35150 | 425 |
| 538 | 20231115 | 114400 | 6900075350 | 35200 | 35200 | 35200 | 35150 | 286 |
| 539 | 20231115 | 114300 | 6890019200 | 35150 | 35100 | 35200 | 35100 | 751 |
| 540 | 20231115 | 114200 | 6863630600 | 35100 | 35100 | 35150 | 35100 | 489 |
| 541 | 20231115 | 114100 | 6846454850 | 35100 | 35100 | 35150 | 35050 | 653 |
| 542 | 20231115 | 114000 | 6823531850 | 35100 | 35150 | 35150 | 35100 | 208 |
| 543 | 20231115 | 113900 | 6816229100 | 35100 | 35150 | 35150 | 35100 | 533 |
| 544 | 20231115 | 113800 | 6797513700 | 35150 | 35150 | 35150 | 35100 | 31 |
| 545 | 20231115 | 113700 | 6796424200 | 35150 | 35150 | 35150 | 35100 | 173 |
| 546 | 20231115 | 113600 | 6790350150 | 35150 | 35100 | 35150 | 35100 | 285 |
| 547 | 20231115 | 113500 | 6780339700 | 35100 | 35050 | 35150 | 35050 | 554 |
| 548 | 20231115 | 113400 | 6760899700 | 35100 | 35100 | 35100 | 35050 | 255 |
| 549 | 20231115 | 113300 | 6751953600 | 35050 | 35050 | 35050 | 35000 | 625 |
| 550 | 20231115 | 113200 | 6730054200 | 35050 | 35050 | 35050 | 35000 | 293 |
| 551 | 20231115 | 113100 | 6719793550 | 35050 | 35050 | 35050 | 35000 | 103 |
| 552 | 20231115 | 113000 | 6716184100 | 35000 | 35000 | 35050 | 35000 | 289 |
| 553 | 20231115 | 112900 | 6706065150 | 35000 | 35050 | 35100 | 35000 | 304 |
| 554 | 20231115 | 112800 | 6695412500 | 35050 | 35050 | 35050 | 35000 | 2745 |
| 555 | 20231115 | 112700 | 6599202850 | 35050 | 35000 | 35050 | 35000 | 396 |
| 556 | 20231115 | 112600 | 6585342000 | 35000 | 35050 | 35050 | 35000 | 644 |
| 557 | 20231115 | 112500 | 6562789100 | 35050 | 35050 | 35050 | 35000 | 283 |
| 558 | 20231115 | 112400 | 6552876900 | 35050 | 35000 | 35050 | 35000 | 356 |
| 559 | 20231115 | 112300 | 6540412250 | 35050 | 35000 | 35050 | 35000 | 29 |
| 560 | 20231115 | 112200 | 6539396500 | 35050 | 35050 | 35050 | 35000 | 235 |
| 561 | 20231115 | 112100 | 6531169450 | 35050 | 35100 | 35100 | 35000 | 1291 |
| 562 | 20231115 | 112000 | 6485917450 | 35100 | 35050 | 35100 | 35050 | 286 |
| 563 | 20231115 | 111900 | 6475886250 | 35100 | 35050 | 35100 | 35050 | 187 |
| 564 | 20231115 | 111800 | 6469331250 | 35100 | 35050 | 35100 | 35050 | 582 |
| 565 | 20231115 | 111700 | 6448913550 | 35050 | 35050 | 35100 | 35050 | 1189 |
| 566 | 20231115 | 111600 | 6407238700 | 35050 | 35000 | 35050 | 35000 | 297 |
| 567 | 20231115 | 111500 | 6396842400 | 35050 | 35050 | 35050 | 35000 | 602 |
| 568 | 20231115 | 111400 | 6375770350 | 35000 | 35050 | 35050 | 35000 | 238 |
| 569 | 20231115 | 111300 | 6367433200 | 35050 | 35050 | 35050 | 35000 | 81 |
| 570 | 20231115 | 111200 | 6364597100 | 35050 | 35050 | 35050 | 35000 | 448 |
| 571 | 20231115 | 111100 | 6348908850 | 35000 | 35000 | 35050 | 35000 | 205 |
| 572 | 20231115 | 111000 | 6341732000 | 35000 | 35050 | 35050 | 35000 | 550 |
| 573 | 20231115 | 110900 | 6322476150 | 35050 | 35000 | 35050 | 35000 | 1434 |
| 574 | 20231115 | 110800 | 6272283750 | 35000 | 35050 | 35050 | 35000 | 174 |
| 575 | 20231115 | 110700 | 6266192250 | 35050 | 35050 | 35050 | 35000 | 647 |
| 576 | 20231115 | 110600 | 6243532300 | 35100 | 35050 | 35100 | 35050 | 1346 |
| 577 | 20231115 | 110500 | 6196352600 | 35050 | 35050 | 35100 | 35050 | 140 |
| 578 | 20231115 | 110400 | 6191445100 | 35100 | 35100 | 35100 | 35050 | 149 |
| 579 | 20231115 | 110300 | 6186219350 | 35100 | 35050 | 35100 | 35050 | 92 |
| 580 | 20231115 | 110200 | 6182993650 | 35050 | 35100 | 35100 | 35050 | 322 |
| 581 | 20231115 | 110100 | 6171705250 | 35100 | 35050 | 35100 | 35050 | 351 |
| 582 | 20231115 | 110000 | 6159392300 | 35050 | 35100 | 35100 | 35050 | 1606 |
| 583 | 20231115 | 105900 | 6103096550 | 35050 | 35050 | 35050 | 35000 | 556 |
| 584 | 20231115 | 105800 | 6083616000 | 35050 | 35000 | 35050 | 35000 | 262 |
| 585 | 20231115 | 105700 | 6074441400 | 35050 | 35050 | 35100 | 35050 | 355 |
| 586 | 20231115 | 105600 | 6061997150 | 35050 | 35100 | 35100 | 35050 | 376 |
| 587 | 20231115 | 105500 | 6048814550 | 35050 | 35050 | 35100 | 35050 | 229 |
| 588 | 20231115 | 105400 | 6040785650 | 35100 | 35050 | 35100 | 35000 | 352 |
| 589 | 20231115 | 105300 | 6028447750 | 35000 | 35050 | 35050 | 35000 | 396 |
| 590 | 20231115 | 105200 | 6014572650 | 35050 | 35050 | 35100 | 35000 | 1898 |
| 591 | 20231115 | 105100 | 5948054350 | 35050 | 35050 | 35050 | 35000 | 305 |
| 592 | 20231115 | 105000 | 5937374700 | 35050 | 35050 | 35050 | 35000 | 197 |
| 593 | 20231115 | 104900 | 5930477100 | 35050 | 35050 | 35050 | 35000 | 170 |
| 594 | 20231115 | 104800 | 5924524100 | 35000 | 35050 | 35050 | 35000 | 482 |
| 595 | 20231115 | 104700 | 5907639150 | 35050 | 35050 | 35050 | 35000 | 473 |
| 596 | 20231115 | 104600 | 5891074700 | 35100 | 35050 | 35100 | 35050 | 303 |
| 597 | 20231115 | 104500 | 5880452050 | 35050 | 35050 | 35100 | 35050 | 296 |
| 598 | 20231115 | 104400 | 5870075700 | 35100 | 35050 | 35100 | 35050 | 431 |
| 599 | 20231115 | 104300 | 5854962550 | 35000 | 35050 | 35100 | 35000 | 971 |
| 600 | 20231115 | 104200 | 5820942650 | 35050 | 34950 | 35050 | 34950 | 231 |
| 601 | 20231115 | 104100 | 5812857800 | 34950 | 35050 | 35050 | 34950 | 3912 |
| 602 | 20231115 | 104000 | 5675944850 | 35000 | 35050 | 35050 | 35000 | 598 |
| 603 | 20231115 | 103900 | 5655009250 | 35050 | 35050 | 35100 | 35000 | 1417 |
| 604 | 20231115 | 103800 | 5605347100 | 35050 | 35050 | 35100 | 35050 | 4122 |
| 605 | 20231115 | 103700 | 5460841350 | 35050 | 35050 | 35100 | 35050 | 703 |
| 606 | 20231115 | 103600 | 5436184900 | 35050 | 35100 | 35100 | 35050 | 297 |
| 607 | 20231115 | 103500 | 5425769550 | 35100 | 35150 | 35150 | 35100 | 4159 |
| 608 | 20231115 | 103400 | 5279760650 | 35150 | 35150 | 35150 | 35100 | 296 |
| 609 | 20231115 | 103300 | 5269357050 | 35150 | 35150 | 35150 | 35100 | 688 |
| 610 | 20231115 | 103200 | 5245176450 | 35100 | 35200 | 35200 | 35100 | 1359 |
| 611 | 20231115 | 103100 | 5197406200 | 35200 | 35150 | 35200 | 35150 | 262 |
| 612 | 20231115 | 103000 | 5188193700 | 35150 | 35200 | 35200 | 35150 | 291 |
| 613 | 20231115 | 102900 | 5177951050 | 35150 | 35150 | 35200 | 35150 | 458 |
| 614 | 20231115 | 102800 | 5161852200 | 35150 | 35150 | 35200 | 35150 | 185 |
| 615 | 20231115 | 102700 | 5155347450 | 35200 | 35150 | 35200 | 35150 | 135 |
| 616 | 20231115 | 102600 | 5150599750 | 35150 | 35150 | 35200 | 35100 | 1181 |
| 617 | 20231115 | 102500 | 5109093500 | 35150 | 35200 | 35200 | 35150 | 167 |
| 618 | 20231115 | 102400 | 5103221650 | 35200 | 35200 | 35200 | 35150 | 293 |
| 619 | 20231115 | 102300 | 5092916850 | 35200 | 35150 | 35200 | 35150 | 1487 |
| 620 | 20231115 | 102200 | 5040648250 | 35150 | 35100 | 35200 | 35100 | 384 |
| 621 | 20231115 | 102100 | 5027154150 | 35100 | 35100 | 35100 | 35050 | 715 |
| 622 | 20231115 | 102000 | 5002060400 | 35100 | 35150 | 35150 | 35100 | 1694 |
| 623 | 20231115 | 101900 | 4942590000 | 35100 | 35100 | 35150 | 35100 | 335 |
| 624 | 20231115 | 101800 | 4930822450 | 35150 | 35150 | 35200 | 35150 | 307 |
| 625 | 20231115 | 101700 | 4920029000 | 35150 | 35200 | 35200 | 35150 | 600 |
| 626 | 20231115 | 101600 | 4898937100 | 35200 | 35150 | 35200 | 35150 | 302 |
| 627 | 20231115 | 101500 | 4888314700 | 35150 | 35100 | 35150 | 35100 | 1987 |
| 628 | 20231115 | 101400 | 4818480200 | 35150 | 35100 | 35150 | 35100 | 326 |
| 629 | 20231115 | 101300 | 4807036400 | 35150 | 35200 | 35200 | 35100 | 2803 |
| 630 | 20231115 | 101200 | 4708540600 | 35200 | 35250 | 35250 | 35150 | 746 |
| 631 | 20231115 | 101100 | 4682283850 | 35200 | 35250 | 35250 | 35200 | 435 |
| 632 | 20231115 | 101000 | 4666971450 | 35250 | 35200 | 35250 | 35200 | 885 |
| 633 | 20231115 | 100900 | 4635789500 | 35250 | 35200 | 35250 | 35200 | 200 |
| 634 | 20231115 | 100800 | 4628744850 | 35200 | 35200 | 35250 | 35200 | 126 |
| 635 | 20231115 | 100700 | 4624308050 | 35200 | 35200 | 35250 | 35200 | 169 |
| 636 | 20231115 | 100600 | 4618358900 | 35200 | 35150 | 35200 | 35150 | 282 |
| 637 | 20231115 | 100500 | 4608435500 | 35200 | 35200 | 35250 | 35150 | 451 |
| 638 | 20231115 | 100400 | 4592560700 | 35200 | 35250 | 35250 | 35150 | 1560 |
| 639 | 20231115 | 100300 | 4537652050 | 35250 | 35250 | 35250 | 35200 | 302 |
| 640 | 20231115 | 100200 | 4527019150 | 35250 | 35250 | 35250 | 35200 | 141 |
| 641 | 20231115 | 100100 | 4522051500 | 35250 | 35200 | 35350 | 35200 | 1490 |
| 642 | 20231115 | 100000 | 4469562200 | 35150 | 35200 | 35250 | 35150 | 157 |
| 643 | 20231115 | 095900 | 4464036450 | 35150 | 35150 | 35150 | 35150 | 123 |
| 644 | 20231115 | 095800 | 4459713000 | 35150 | 35150 | 35200 | 35100 | 551 |
| 645 | 20231115 | 095700 | 4440353550 | 35150 | 35150 | 35150 | 35100 | 506 |
| 646 | 20231115 | 095600 | 4422569600 | 35150 | 35250 | 35250 | 35100 | 1678 |
| 647 | 20231115 | 095500 | 4363525100 | 35250 | 35300 | 35300 | 35200 | 395 |
| 648 | 20231115 | 095400 | 4349598200 | 35250 | 35400 | 35400 | 35250 | 1195 |
| 649 | 20231115 | 095300 | 4307365750 | 35400 | 35350 | 35400 | 35350 | 259 |
| 650 | 20231115 | 095200 | 4298204350 | 35350 | 35300 | 35400 | 35300 | 750 |
| 651 | 20231115 | 095100 | 4271705750 | 35350 | 35350 | 35350 | 35100 | 4787 |
| 652 | 20231115 | 095000 | 4103125750 | 35350 | 35450 | 35450 | 35300 | 2696 |
| 653 | 20231115 | 094900 | 4007783250 | 35450 | 35450 | 35500 | 35450 | 1188 |
| 654 | 20231115 | 094800 | 3965648200 | 35500 | 35450 | 35500 | 35450 | 1350 |
| 655 | 20231115 | 094700 | 3917785050 | 35450 | 35350 | 35450 | 35350 | 1263 |
| 656 | 20231115 | 094600 | 3873079950 | 35400 | 35350 | 35400 | 35250 | 1262 |
| 657 | 20231115 | 094500 | 3828480100 | 35300 | 35250 | 35300 | 35250 | 531 |
| 658 | 20231115 | 094400 | 3809738850 | 35300 | 35350 | 35350 | 35300 | 360 |
| 659 | 20231115 | 094300 | 3797028650 | 35350 | 35400 | 35400 | 35350 | 369 |
| 660 | 20231115 | 094200 | 3783982800 | 35400 | 35300 | 35400 | 35300 | 807 |
| 661 | 20231115 | 094100 | 3755476850 | 35300 | 35250 | 35300 | 35250 | 812 |
| 662 | 20231115 | 094000 | 3726816100 | 35300 | 35200 | 35300 | 35150 | 1024 |
| 663 | 20231115 | 093900 | 3690748400 | 35150 | 35200 | 35200 | 35150 | 415 |
| 664 | 20231115 | 093800 | 3676144350 | 35200 | 35150 | 35200 | 35100 | 856 |
| 665 | 20231115 | 093700 | 3646066650 | 35100 | 35200 | 35200 | 35100 | 306 |
| 666 | 20231115 | 093600 | 3635313100 | 35200 | 35150 | 35200 | 35100 | 823 |
| 667 | 20231115 | 093500 | 3606405800 | 35150 | 35150 | 35150 | 35050 | 1654 |
| 668 | 20231115 | 093400 | 3548352200 | 35150 | 35150 | 35150 | 35100 | 90 |
| 669 | 20231115 | 093300 | 3545192550 | 35200 | 35250 | 35250 | 35100 | 1125 |
| 670 | 20231115 | 093200 | 3505650050 | 35200 | 35150 | 35250 | 35150 | 1317 |
| 671 | 20231115 | 093100 | 3459320650 | 35200 | 35100 | 35200 | 35050 | 635 |
| 672 | 20231115 | 093000 | 3437005500 | 35150 | 35100 | 35150 | 35000 | 2219 |
| 673 | 20231115 | 092900 | 3359209050 | 35050 | 35200 | 35250 | 35050 | 3301 |
| 674 | 20231115 | 092800 | 3243197750 | 35200 | 35200 | 35250 | 35200 | 706 |
| 675 | 20231115 | 092700 | 3218343800 | 35250 | 35300 | 35300 | 35200 | 1030 |
| 676 | 20231115 | 092600 | 3182054950 | 35250 | 35300 | 35350 | 35250 | 2454 |
| 677 | 20231115 | 092500 | 3095485650 | 35300 | 35400 | 35400 | 35250 | 4555 |
| 678 | 20231115 | 092400 | 2934644050 | 35400 | 35400 | 35400 | 35350 | 767 |
| 679 | 20231115 | 092300 | 2907509450 | 35350 | 35450 | 35450 | 35350 | 1976 |
| 680 | 20231115 | 092200 | 2837580550 | 35450 | 35450 | 35500 | 35400 | 2493 |
| 681 | 20231115 | 092100 | 2749263500 | 35500 | 35550 | 35550 | 35500 | 1972 |
| 682 | 20231115 | 092000 | 2679252250 | 35550 | 35550 | 35550 | 35500 | 519 |
| 683 | 20231115 | 091900 | 2660808750 | 35550 | 35500 | 35550 | 35500 | 287 |
| 684 | 20231115 | 091800 | 2650610300 | 35500 | 35450 | 35550 | 35400 | 6855 |
| 685 | 20231115 | 091700 | 2407400550 | 35450 | 35450 | 35450 | 35400 | 382 |
| 686 | 20231115 | 091600 | 2393866350 | 35450 | 35500 | 35500 | 35400 | 3119 |
| 687 | 20231115 | 091500 | 2283294550 | 35450 | 35400 | 35500 | 35400 | 5368 |
| 688 | 20231115 | 091400 | 2092942250 | 35400 | 35400 | 35450 | 35400 | 934 |
| 689 | 20231115 | 091300 | 2059857400 | 35450 | 35400 | 35450 | 35400 | 784 |
| 690 | 20231115 | 091200 | 2032098000 | 35400 | 35400 | 35450 | 35350 | 2165 |
| 691 | 20231115 | 091100 | 1955455050 | 35350 | 35400 | 35500 | 35350 | 6704 |
| 692 | 20231115 | 091000 | 1717998500 | 35400 | 35350 | 35450 | 35350 | 2068 |
| 693 | 20231115 | 090900 | 1644815950 | 35350 | 35400 | 35400 | 35350 | 901 |
| 694 | 20231115 | 090800 | 1612924800 | 35400 | 35400 | 35450 | 35350 | 1772 |
| 695 | 20231115 | 090700 | 1550169900 | 35400 | 35350 | 35450 | 35300 | 4104 |
| 696 | 20231115 | 090600 | 1405151800 | 35350 | 35300 | 35400 | 35300 | 1404 |
| 697 | 20231115 | 090500 | 1355533500 | 35300 | 35450 | 35450 | 35300 | 2619 |
| 698 | 20231115 | 090400 | 1262852950 | 35450 | 35300 | 35550 | 35300 | 2022 |
| 699 | 20231115 | 090300 | 1191148850 | 35300 | 35200 | 35450 | 35200 | 4260 |
| 700 | 20231115 | 090200 | 1040568500 | 35250 | 35350 | 35400 | 35200 | 2928 |
| 701 | 20231115 | 090100 | 937334750 | 35400 | 35750 | 35750 | 35400 | 11448 |
| 702 | 20231115 | 090000 | 530507900 | 35700 | 35550 | 35700 | 35500 | 14895 |