35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 3 | 20240321 | 204000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20240321 | 203900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20240321 | 203800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20240321 | 203700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20240321 | 203600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20240321 | 203500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20240321 | 203400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20240321 | 203300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20240321 | 203200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20240321 | 203100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20240321 | 203000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20240321 | 202900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20240321 | 202800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20240321 | 202700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20240321 | 202600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20240321 | 202500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20240321 | 202400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20240321 | 202300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20240321 | 202200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20240321 | 202100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20240321 | 202000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20240321 | 201900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20240321 | 201800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20240321 | 201700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20240321 | 201600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20240321 | 201500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20240321 | 201400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20240321 | 201300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20240321 | 201200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20240321 | 201100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 33 | 20240321 | 201000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20240321 | 200900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20240321 | 200800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20240321 | 200700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20240321 | 200600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20240321 | 200500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20240321 | 200400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20240321 | 200300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20240321 | 200200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20240321 | 200100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20240321 | 200000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20240321 | 195900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20240321 | 195800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20240321 | 195700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20240321 | 195600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20240321 | 195500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20240321 | 195400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20240321 | 195300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20240321 | 195200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20240321 | 195100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20240321 | 195000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20240321 | 194900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20240321 | 194800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20240321 | 194700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20240321 | 194600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20240321 | 194500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20240321 | 194400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20240321 | 194300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20240321 | 194200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20240321 | 194100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 63 | 20240321 | 194000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20240321 | 193900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20240321 | 193800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20240321 | 193700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20240321 | 193600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20240321 | 193500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20240321 | 193400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20240321 | 193300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20240321 | 193200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20240321 | 193100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20240321 | 193000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20240321 | 192900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20240321 | 192800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20240321 | 192700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20240321 | 192600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20240321 | 192500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20240321 | 192400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20240321 | 192300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20240321 | 192200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20240321 | 192100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20240321 | 192000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20240321 | 191900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20240321 | 191800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20240321 | 191700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20240321 | 191600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20240321 | 191500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20240321 | 191400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20240321 | 191300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20240321 | 191200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20240321 | 191100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 93 | 20240321 | 191000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20240321 | 190900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20240321 | 190800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20240321 | 190700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20240321 | 190600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20240321 | 190500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20240321 | 190400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20240321 | 190300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20240321 | 190200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20240321 | 190100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20240321 | 190000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20240321 | 185900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20240321 | 185800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20240321 | 185700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20240321 | 185600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20240321 | 185500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20240321 | 185400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20240321 | 185300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20240321 | 185200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20240321 | 185100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20240321 | 185000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20240321 | 184900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20240321 | 184800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20240321 | 184700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20240321 | 184600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20240321 | 184500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20240321 | 184400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20240321 | 184300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20240321 | 184200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20240321 | 184100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 123 | 20240321 | 184000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20240321 | 183900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20240321 | 183800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20240321 | 183700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20240321 | 183600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20240321 | 183500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20240321 | 183400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20240321 | 183300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20240321 | 183200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20240321 | 183100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20240321 | 183000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20240321 | 182900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20240321 | 182800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20240321 | 182700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20240321 | 182600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20240321 | 182500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20240321 | 182400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20240321 | 182300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20240321 | 182200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20240321 | 182100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20240321 | 182000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20240321 | 181900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20240321 | 181800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20240321 | 181700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20240321 | 181600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20240321 | 181500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20240321 | 181400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20240321 | 181300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20240321 | 181200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20240321 | 181100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 153 | 20240321 | 181000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20240321 | 180900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20240321 | 180800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20240321 | 180700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20240321 | 180600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20240321 | 180500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20240321 | 180400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20240321 | 180300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20240321 | 180200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20240321 | 180100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20240321 | 180000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20240321 | 175900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20240321 | 175800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20240321 | 175700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20240321 | 175600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20240321 | 175500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20240321 | 175400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20240321 | 175300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20240321 | 175200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20240321 | 175100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20240321 | 175000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20240321 | 174900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20240321 | 174800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20240321 | 174700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20240321 | 174600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20240321 | 174500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20240321 | 174400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20240321 | 174300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20240321 | 174200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20240321 | 174100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 183 | 20240321 | 174000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20240321 | 173900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20240321 | 173800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20240321 | 173700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20240321 | 173600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20240321 | 173500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20240321 | 173400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20240321 | 173300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20240321 | 173200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20240321 | 173100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20240321 | 173000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20240321 | 172900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20240321 | 172800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20240321 | 172700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20240321 | 172600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20240321 | 172500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20240321 | 172400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20240321 | 172300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20240321 | 172200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20240321 | 172100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20240321 | 172000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20240321 | 171900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20240321 | 171800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20240321 | 171700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20240321 | 171600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20240321 | 171500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20240321 | 171400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20240321 | 171300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20240321 | 171200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20240321 | 171100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 213 | 20240321 | 171000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20240321 | 170900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20240321 | 170800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20240321 | 170700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20240321 | 170600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20240321 | 170500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20240321 | 170400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20240321 | 170300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20240321 | 170200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20240321 | 170100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20240321 | 170000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20240321 | 165900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 225 | 20240321 | 165800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 226 | 20240321 | 165700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20240321 | 165600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20240321 | 165500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20240321 | 165400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20240321 | 165300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20240321 | 165200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20240321 | 165100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20240321 | 165000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20240321 | 164900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20240321 | 164800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20240321 | 164700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 237 | 20240321 | 164600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 238 | 20240321 | 164500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 239 | 20240321 | 164400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 240 | 20240321 | 164300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 241 | 20240321 | 164200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 242 | 20240321 | 164100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 243 | 20240321 | 164000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 244 | 20240321 | 163900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 245 | 20240321 | 163800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 246 | 20240321 | 163700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 247 | 20240321 | 163600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 248 | 20240321 | 163500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 249 | 20240321 | 163400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 250 | 20240321 | 163300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 251 | 20240321 | 163200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 252 | 20240321 | 163100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 253 | 20240321 | 163000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 254 | 20240321 | 162900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 255 | 20240321 | 162800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 256 | 20240321 | 162700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 257 | 20240321 | 162600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 258 | 20240321 | 162500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 259 | 20240321 | 162400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 260 | 20240321 | 162300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 261 | 20240321 | 162200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 262 | 20240321 | 162100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 263 | 20240321 | 162000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 264 | 20240321 | 161900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 265 | 20240321 | 161800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 266 | 20240321 | 161700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 267 | 20240321 | 161600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 268 | 20240321 | 161500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 269 | 20240321 | 161400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 270 | 20240321 | 161300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 271 | 20240321 | 161200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 272 | 20240321 | 161100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 273 | 20240321 | 161000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 274 | 20240321 | 160900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 275 | 20240321 | 160800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 276 | 20240321 | 160700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 277 | 20240321 | 160600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 278 | 20240321 | 160500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 279 | 20240321 | 160400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 280 | 20240321 | 160300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 281 | 20240321 | 160200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 282 | 20240321 | 160100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 283 | 20240321 | 160000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 284 | 20240321 | 155900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 285 | 20240321 | 155800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 286 | 20240321 | 155700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 287 | 20240321 | 155600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 288 | 20240321 | 155500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 289 | 20240321 | 155400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 290 | 20240321 | 155300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 291 | 20240321 | 155200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 292 | 20240321 | 155100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 293 | 20240321 | 155000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 294 | 20240321 | 154900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 295 | 20240321 | 154800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 296 | 20240321 | 154700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 297 | 20240321 | 154600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 298 | 20240321 | 154500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 299 | 20240321 | 154400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 300 | 20240321 | 154300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 301 | 20240321 | 154200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 302 | 20240321 | 154100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 303 | 20240321 | 154000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 304 | 20240321 | 153900 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 305 | 20240321 | 153800 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 306 | 20240321 | 153700 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 307 | 20240321 | 153600 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 308 | 20240321 | 153500 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 309 | 20240321 | 153400 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 310 | 20240321 | 153300 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 311 | 20240321 | 153200 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 312 | 20240321 | 153100 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 0 |
| 313 | 20240321 | 153000 | 2304278864 | 1330 | 1330 | 1330 | 1330 | 19984 |
| 314 | 20240321 | 152900 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 315 | 20240321 | 152800 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 316 | 20240321 | 152700 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 317 | 20240321 | 152600 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 318 | 20240321 | 152500 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 319 | 20240321 | 152400 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 320 | 20240321 | 152300 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 321 | 20240321 | 152200 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 322 | 20240321 | 152100 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 323 | 20240321 | 152000 | 2277700144 | 1330 | 1330 | 1330 | 1330 | 0 |
| 324 | 20240321 | 151900 | 2277700144 | 1330 | 1333 | 1333 | 1330 | 6477 |
| 325 | 20240321 | 151800 | 2269084020 | 1331 | 1331 | 1335 | 1331 | 1693 |
| 326 | 20240321 | 151700 | 2266829557 | 1330 | 1327 | 1335 | 1327 | 3652 |
| 327 | 20240321 | 151600 | 2261980284 | 1327 | 1325 | 1327 | 1325 | 1337 |
| 328 | 20240321 | 151500 | 2260208693 | 1328 | 1326 | 1328 | 1324 | 3065 |
| 329 | 20240321 | 151400 | 2256141733 | 1326 | 1324 | 1326 | 1324 | 17 |
| 330 | 20240321 | 151300 | 2256119217 | 1326 | 1329 | 1329 | 1326 | 2050 |
| 331 | 20240321 | 151200 | 2253400767 | 1329 | 1329 | 1329 | 1326 | 844 |
| 332 | 20240321 | 151100 | 2252280186 | 1329 | 1325 | 1330 | 1325 | 3720 |
| 333 | 20240321 | 151000 | 2247349804 | 1326 | 1322 | 1326 | 1322 | 4957 |
| 334 | 20240321 | 150900 | 2240786547 | 1322 | 1327 | 1327 | 1322 | 5220 |
| 335 | 20240321 | 150800 | 2233871702 | 1324 | 1325 | 1325 | 1324 | 3010 |
| 336 | 20240321 | 150700 | 2229886412 | 1324 | 1336 | 1337 | 1322 | 62726 |
| 337 | 20240321 | 150600 | 2146331280 | 1336 | 1343 | 1343 | 1336 | 5590 |
| 338 | 20240321 | 150500 | 2138852153 | 1343 | 1343 | 1343 | 1343 | 107 |
| 339 | 20240321 | 150400 | 2138708452 | 1337 | 1337 | 1337 | 1337 | 1101 |
| 340 | 20240321 | 150300 | 2137236415 | 1337 | 1337 | 1343 | 1337 | 2119 |
| 341 | 20240321 | 150200 | 2134403204 | 1337 | 1337 | 1337 | 1337 | 624 |
| 342 | 20240321 | 150100 | 2133568916 | 1340 | 1337 | 1340 | 1337 | 2442 |
| 343 | 20240321 | 150000 | 2130303782 | 1337 | 1340 | 1340 | 1335 | 12330 |
| 344 | 20240321 | 145900 | 2113810304 | 1339 | 1340 | 1340 | 1339 | 676 |
| 345 | 20240321 | 145800 | 2112904474 | 1340 | 1342 | 1342 | 1340 | 6159 |
| 346 | 20240321 | 145700 | 2104651212 | 1340 | 1346 | 1347 | 1340 | 3495 |
| 347 | 20240321 | 145600 | 2099954666 | 1347 | 1343 | 1347 | 1341 | 10267 |
| 348 | 20240321 | 145500 | 2086138782 | 1343 | 1347 | 1347 | 1343 | 8149 |
| 349 | 20240321 | 145400 | 2075176236 | 1347 | 1347 | 1347 | 1347 | 3000 |
| 350 | 20240321 | 145300 | 2071135236 | 1347 | 1346 | 1347 | 1346 | 2500 |
| 351 | 20240321 | 145200 | 2067769736 | 1356 | 1355 | 1356 | 1355 | 1000 |
| 352 | 20240321 | 145100 | 2066413754 | 1356 | 1356 | 1356 | 1356 | 1 |
| 353 | 20240321 | 145000 | 2066412398 | 1347 | 1346 | 1347 | 1346 | 11402 |
| 354 | 20240321 | 144900 | 2051055762 | 1345 | 1346 | 1346 | 1345 | 2082 |
| 355 | 20240321 | 144800 | 2048253690 | 1346 | 1343 | 1346 | 1343 | 1218 |
| 356 | 20240321 | 144700 | 2046616512 | 1343 | 1347 | 1347 | 1342 | 11507 |
| 357 | 20240321 | 144600 | 2031128783 | 1347 | 1347 | 1347 | 1347 | 13488 |
| 358 | 20240321 | 144500 | 2012960447 | 1347 | 1345 | 1348 | 1340 | 27948 |
| 359 | 20240321 | 144400 | 1975424210 | 1345 | 1355 | 1355 | 1345 | 40000 |
| 360 | 20240321 | 144300 | 1921400195 | 1355 | 1355 | 1355 | 1355 | 100 |
| 361 | 20240321 | 144200 | 1921264695 | 1355 | 1355 | 1355 | 1355 | 200 |
| 362 | 20240321 | 144100 | 1920993695 | 1354 | 1356 | 1359 | 1354 | 4017 |
| 363 | 20240321 | 144000 | 1915541019 | 1355 | 1355 | 1356 | 1355 | 1717 |
| 364 | 20240321 | 143900 | 1913214427 | 1356 | 1356 | 1356 | 1356 | 2696 |
| 365 | 20240321 | 143800 | 1909558651 | 1356 | 1356 | 1356 | 1356 | 0 |
| 366 | 20240321 | 143700 | 1909558651 | 1356 | 1355 | 1356 | 1355 | 441 |
| 367 | 20240321 | 143600 | 1908960891 | 1355 | 1355 | 1355 | 1355 | 1446 |
| 368 | 20240321 | 143500 | 1907001561 | 1355 | 1355 | 1355 | 1355 | 54 |
| 369 | 20240321 | 143400 | 1906928391 | 1356 | 1356 | 1356 | 1356 | 0 |
| 370 | 20240321 | 143300 | 1906928391 | 1356 | 1358 | 1358 | 1356 | 3562 |
| 371 | 20240321 | 143200 | 1902091481 | 1358 | 1355 | 1358 | 1355 | 1463 |
| 372 | 20240321 | 143100 | 1900105306 | 1356 | 1350 | 1356 | 1350 | 19095 |
| 373 | 20240321 | 143000 | 1874288865 | 1350 | 1350 | 1350 | 1350 | 0 |
| 374 | 20240321 | 142900 | 1874288865 | 1350 | 1351 | 1351 | 1350 | 17406 |
| 375 | 20240321 | 142800 | 1850786055 | 1352 | 1355 | 1355 | 1351 | 13000 |
| 376 | 20240321 | 142700 | 1833193764 | 1355 | 1357 | 1357 | 1355 | 752 |
| 377 | 20240321 | 142600 | 1832173875 | 1357 | 1357 | 1357 | 1357 | 3353 |
| 378 | 20240321 | 142500 | 1827623854 | 1357 | 1359 | 1359 | 1357 | 9176 |
| 379 | 20240321 | 142400 | 1815163317 | 1358 | 1359 | 1360 | 1358 | 11100 |
| 380 | 20240321 | 142300 | 1800080131 | 1359 | 1358 | 1359 | 1358 | 3100 |
| 381 | 20240321 | 142200 | 1795869231 | 1358 | 1357 | 1358 | 1357 | 1178 |
| 382 | 20240321 | 142100 | 1794269685 | 1357 | 1357 | 1357 | 1357 | 30 |
| 383 | 20240321 | 142000 | 1794228975 | 1357 | 1362 | 1362 | 1357 | 5192 |
| 384 | 20240321 | 141900 | 1787182806 | 1363 | 1362 | 1363 | 1360 | 4625 |
| 385 | 20240321 | 141800 | 1780889415 | 1363 | 1360 | 1363 | 1360 | 5013 |
| 386 | 20240321 | 141700 | 1774070193 | 1360 | 1360 | 1360 | 1360 | 1 |
| 387 | 20240321 | 141600 | 1774068833 | 1360 | 1360 | 1360 | 1360 | 834 |
| 388 | 20240321 | 141500 | 1772934593 | 1360 | 1352 | 1360 | 1352 | 844 |
| 389 | 20240321 | 141400 | 1771788402 | 1351 | 1350 | 1357 | 1350 | 3430 |
| 390 | 20240321 | 141300 | 1767157658 | 1350 | 1353 | 1353 | 1350 | 19378 |
| 391 | 20240321 | 141200 | 1740978644 | 1358 | 1358 | 1358 | 1352 | 5667 |
| 392 | 20240321 | 141100 | 1733316788 | 1358 | 1352 | 1358 | 1352 | 51 |
| 393 | 20240321 | 141000 | 1733247830 | 1352 | 1357 | 1357 | 1352 | 20000 |
| 394 | 20240321 | 140900 | 1706164506 | 1360 | 1360 | 1360 | 1360 | 0 |
| 395 | 20240321 | 140800 | 1706164506 | 1360 | 1360 | 1360 | 1360 | 180 |
| 396 | 20240321 | 140700 | 1705919706 | 1360 | 1359 | 1360 | 1357 | 6206 |
| 397 | 20240321 | 140600 | 1697494769 | 1355 | 1355 | 1355 | 1355 | 7312 |
| 398 | 20240321 | 140500 | 1687587009 | 1355 | 1355 | 1360 | 1355 | 5608 |
| 399 | 20240321 | 140400 | 1679988164 | 1355 | 1360 | 1360 | 1355 | 5001 |
| 400 | 20240321 | 140300 | 1673211804 | 1354 | 1355 | 1355 | 1354 | 200 |
| 401 | 20240321 | 140200 | 1672940959 | 1356 | 1356 | 1356 | 1354 | 2576 |
| 402 | 20240321 | 140100 | 1669450399 | 1356 | 1355 | 1360 | 1355 | 1389 |
| 403 | 20240321 | 140000 | 1667568011 | 1355 | 1356 | 1356 | 1355 | 1744 |
| 404 | 20240321 | 135900 | 1665204590 | 1355 | 1355 | 1355 | 1355 | 233 |
| 405 | 20240321 | 135800 | 1664888875 | 1355 | 1358 | 1358 | 1355 | 3082 |
| 406 | 20240321 | 135700 | 1660712135 | 1360 | 1356 | 1360 | 1356 | 1414 |
| 407 | 20240321 | 135600 | 1658793530 | 1360 | 1360 | 1360 | 1356 | 13353 |
| 408 | 20240321 | 135500 | 1640643424 | 1361 | 1361 | 1361 | 1361 | 1735 |
| 409 | 20240321 | 135400 | 1638282089 | 1361 | 1361 | 1361 | 1361 | 1129 |
| 410 | 20240321 | 135300 | 1636745520 | 1361 | 1361 | 1361 | 1361 | 5031 |
| 411 | 20240321 | 135200 | 1629898329 | 1363 | 1361 | 1363 | 1361 | 5515 |
| 412 | 20240321 | 135100 | 1622391648 | 1361 | 1361 | 1361 | 1361 | 3464 |
| 413 | 20240321 | 135000 | 1617677144 | 1362 | 1363 | 1363 | 1362 | 145 |
| 414 | 20240321 | 134900 | 1617479647 | 1363 | 1362 | 1363 | 1362 | 1320 |
| 415 | 20240321 | 134800 | 1615681787 | 1363 | 1364 | 1364 | 1363 | 2476 |
| 416 | 20240321 | 134700 | 1612305999 | 1363 | 1363 | 1363 | 1363 | 310 |
| 417 | 20240321 | 134600 | 1611883469 | 1364 | 1364 | 1364 | 1364 | 1 |
| 418 | 20240321 | 134500 | 1611882105 | 1363 | 1363 | 1363 | 1363 | 10415 |
| 419 | 20240321 | 134400 | 1597686460 | 1363 | 1363 | 1363 | 1363 | 282 |
| 420 | 20240321 | 134300 | 1597302094 | 1364 | 1365 | 1365 | 1364 | 2075 |
| 421 | 20240321 | 134200 | 1594469847 | 1366 | 1365 | 1367 | 1365 | 5865 |
| 422 | 20240321 | 134100 | 1586457593 | 1365 | 1367 | 1367 | 1365 | 5545 |
| 423 | 20240321 | 134000 | 1578888492 | 1368 | 1368 | 1368 | 1368 | 8975 |
| 424 | 20240321 | 133900 | 1566610692 | 1368 | 1370 | 1370 | 1366 | 7932 |
| 425 | 20240321 | 133800 | 1555771247 | 1370 | 1370 | 1370 | 1370 | 826 |
| 426 | 20240321 | 133700 | 1554639627 | 1370 | 1372 | 1372 | 1370 | 9174 |
| 427 | 20240321 | 133600 | 1542069661 | 1374 | 1374 | 1374 | 1374 | 0 |
| 428 | 20240321 | 133500 | 1542069661 | 1374 | 1371 | 1374 | 1371 | 2 |
| 429 | 20240321 | 133400 | 1542066916 | 1375 | 1372 | 1375 | 1370 | 4356 |
| 430 | 20240321 | 133300 | 1536084460 | 1372 | 1371 | 1372 | 1370 | 2081 |
| 431 | 20240321 | 133200 | 1533231488 | 1370 | 1370 | 1370 | 1370 | 593 |
| 432 | 20240321 | 133100 | 1532419078 | 1370 | 1370 | 1370 | 1370 | 5001 |
| 433 | 20240321 | 133000 | 1525567708 | 1370 | 1371 | 1372 | 1370 | 2655 |
| 434 | 20240321 | 132900 | 1521930011 | 1370 | 1369 | 1370 | 1369 | 3184 |
| 435 | 20240321 | 132800 | 1517570269 | 1369 | 1371 | 1371 | 1369 | 667 |
| 436 | 20240321 | 132700 | 1516656140 | 1371 | 1371 | 1371 | 1371 | 1 |
| 437 | 20240321 | 132600 | 1516654769 | 1371 | 1371 | 1371 | 1371 | 1512 |
| 438 | 20240321 | 132500 | 1514581817 | 1371 | 1371 | 1371 | 1371 | 228 |
| 439 | 20240321 | 132400 | 1514269229 | 1371 | 1371 | 1371 | 1371 | 0 |
| 440 | 20240321 | 132300 | 1514269229 | 1371 | 1371 | 1371 | 1371 | 0 |
| 441 | 20240321 | 132200 | 1514269229 | 1371 | 1367 | 1371 | 1367 | 730 |
| 442 | 20240321 | 132100 | 1513271315 | 1367 | 1367 | 1367 | 1367 | 0 |
| 443 | 20240321 | 132000 | 1513271315 | 1367 | 1371 | 1371 | 1367 | 787 |
| 444 | 20240321 | 131900 | 1512192842 | 1371 | 1365 | 1371 | 1365 | 2437 |
| 445 | 20240321 | 131800 | 1508865169 | 1363 | 1363 | 1363 | 1363 | 0 |
| 446 | 20240321 | 131700 | 1508865169 | 1363 | 1370 | 1372 | 1363 | 20517 |
| 447 | 20240321 | 131600 | 1480786662 | 1370 | 1368 | 1370 | 1368 | 839 |
| 448 | 20240321 | 131500 | 1479638846 | 1368 | 1368 | 1368 | 1368 | 50 |
| 449 | 20240321 | 131400 | 1479570446 | 1368 | 1368 | 1368 | 1368 | 346 |
| 450 | 20240321 | 131300 | 1479097118 | 1368 | 1368 | 1368 | 1368 | 3899 |
| 451 | 20240321 | 131200 | 1473763286 | 1368 | 1368 | 1368 | 1368 | 336 |
| 452 | 20240321 | 131100 | 1473303638 | 1368 | 1368 | 1368 | 1368 | 230 |
| 453 | 20240321 | 131000 | 1472988998 | 1366 | 1367 | 1367 | 1366 | 835 |
| 454 | 20240321 | 130900 | 1471848387 | 1366 | 1366 | 1366 | 1366 | 127 |
| 455 | 20240321 | 130800 | 1471674905 | 1365 | 1374 | 1374 | 1365 | 7001 |
| 456 | 20240321 | 130700 | 1462114886 | 1370 | 1378 | 1378 | 1370 | 12783 |
| 457 | 20240321 | 130600 | 1444583231 | 1378 | 1377 | 1378 | 1373 | 7146 |
| 458 | 20240321 | 130500 | 1434758861 | 1378 | 1378 | 1378 | 1378 | 100 |
| 459 | 20240321 | 130400 | 1434621061 | 1380 | 1380 | 1380 | 1380 | 0 |
| 460 | 20240321 | 130300 | 1434621061 | 1380 | 1381 | 1381 | 1380 | 1739 |
| 461 | 20240321 | 130200 | 1432220848 | 1382 | 1381 | 1382 | 1381 | 57 |
| 462 | 20240321 | 130100 | 1432142124 | 1382 | 1382 | 1382 | 1382 | 5169 |
| 463 | 20240321 | 130000 | 1424998566 | 1382 | 1378 | 1384 | 1378 | 37858 |
| 464 | 20240321 | 125900 | 1372736343 | 1376 | 1369 | 1376 | 1369 | 10493 |
| 465 | 20240321 | 125800 | 1358327325 | 1369 | 1369 | 1369 | 1369 | 0 |
| 466 | 20240321 | 125700 | 1358327325 | 1369 | 1369 | 1370 | 1369 | 187 |
| 467 | 20240321 | 125600 | 1358071267 | 1369 | 1369 | 1371 | 1369 | 45 |
| 468 | 20240321 | 125500 | 1358009660 | 1369 | 1371 | 1371 | 1369 | 232 |
| 469 | 20240321 | 125400 | 1357691698 | 1373 | 1372 | 1373 | 1372 | 200 |
| 470 | 20240321 | 125300 | 1357417115 | 1373 | 1373 | 1373 | 1373 | 1800 |
| 471 | 20240321 | 125200 | 1354945715 | 1374 | 1372 | 1375 | 1371 | 13033 |
| 472 | 20240321 | 125100 | 1337053030 | 1371 | 1366 | 1371 | 1366 | 9500 |
| 473 | 20240321 | 125000 | 1324044251 | 1366 | 1365 | 1366 | 1365 | 4787 |
| 474 | 20240321 | 124900 | 1317505210 | 1365 | 1364 | 1365 | 1364 | 442 |
| 475 | 20240321 | 124800 | 1316901887 | 1364 | 1364 | 1364 | 1364 | 2 |
| 476 | 20240321 | 124700 | 1316899159 | 1365 | 1365 | 1365 | 1365 | 0 |
| 477 | 20240321 | 124600 | 1316899159 | 1365 | 1364 | 1365 | 1364 | 456 |
| 478 | 20240321 | 124500 | 1316276728 | 1365 | 1365 | 1365 | 1365 | 278 |
| 479 | 20240321 | 124400 | 1315897258 | 1366 | 1365 | 1366 | 1365 | 440 |
| 480 | 20240321 | 124300 | 1315296223 | 1366 | 1366 | 1366 | 1366 | 0 |
| 481 | 20240321 | 124200 | 1315296223 | 1366 | 1365 | 1366 | 1365 | 4 |
| 482 | 20240321 | 124100 | 1315290762 | 1365 | 1362 | 1365 | 1362 | 8325 |
| 483 | 20240321 | 124000 | 1303929756 | 1362 | 1362 | 1362 | 1362 | 366 |
| 484 | 20240321 | 123900 | 1303431264 | 1362 | 1361 | 1362 | 1361 | 2443 |
| 485 | 20240321 | 123800 | 1300104553 | 1360 | 1361 | 1361 | 1360 | 135 |
| 486 | 20240321 | 123700 | 1299920866 | 1362 | 1363 | 1363 | 1362 | 773 |
| 487 | 20240321 | 123600 | 1298867286 | 1363 | 1363 | 1363 | 1363 | 19 |
| 488 | 20240321 | 123500 | 1298841389 | 1364 | 1364 | 1364 | 1364 | 0 |
| 489 | 20240321 | 123400 | 1298841389 | 1364 | 1364 | 1364 | 1364 | 0 |
| 490 | 20240321 | 123300 | 1298841389 | 1364 | 1362 | 1364 | 1362 | 929 |
| 491 | 20240321 | 123200 | 1297575513 | 1362 | 1359 | 1362 | 1359 | 13923 |
| 492 | 20240321 | 123100 | 1278619861 | 1359 | 1358 | 1359 | 1358 | 248 |
| 493 | 20240321 | 123000 | 1278282831 | 1358 | 1358 | 1358 | 1358 | 19 |
| 494 | 20240321 | 122900 | 1278257029 | 1358 | 1358 | 1358 | 1358 | 94 |
| 495 | 20240321 | 122800 | 1278129377 | 1358 | 1358 | 1358 | 1358 | 36 |
| 496 | 20240321 | 122700 | 1278080489 | 1358 | 1355 | 1358 | 1355 | 101 |
| 497 | 20240321 | 122600 | 1277943604 | 1355 | 1355 | 1355 | 1355 | 5037 |
| 498 | 20240321 | 122500 | 1271118469 | 1355 | 1355 | 1355 | 1355 | 82 |
| 499 | 20240321 | 122400 | 1271007359 | 1357 | 1355 | 1357 | 1355 | 123 |
| 500 | 20240321 | 122300 | 1270840590 | 1354 | 1354 | 1354 | 1354 | 0 |
| 501 | 20240321 | 122200 | 1270840590 | 1354 | 1354 | 1354 | 1354 | 0 |
| 502 | 20240321 | 122100 | 1270840590 | 1354 | 1354 | 1354 | 1354 | 0 |
| 503 | 20240321 | 122000 | 1270840590 | 1354 | 1354 | 1354 | 1354 | 1 |
| 504 | 20240321 | 121900 | 1270839236 | 1360 | 1360 | 1360 | 1360 | 83 |
| 505 | 20240321 | 121800 | 1270726356 | 1362 | 1362 | 1362 | 1362 | 2 |
| 506 | 20240321 | 121700 | 1270723632 | 1353 | 1362 | 1362 | 1353 | 9877 |
| 507 | 20240321 | 121600 | 1257340173 | 1363 | 1363 | 1363 | 1363 | 56 |
| 508 | 20240321 | 121500 | 1257263845 | 1364 | 1363 | 1364 | 1363 | 317 |
| 509 | 20240321 | 121400 | 1256831474 | 1363 | 1363 | 1364 | 1362 | 4902 |
| 510 | 20240321 | 121300 | 1250149001 | 1362 | 1364 | 1364 | 1362 | 4265 |
| 511 | 20240321 | 121200 | 1244334914 | 1363 | 1355 | 1363 | 1355 | 9246 |
| 512 | 20240321 | 121100 | 1231766076 | 1355 | 1355 | 1355 | 1355 | 0 |
| 513 | 20240321 | 121000 | 1231766076 | 1355 | 1355 | 1357 | 1355 | 4835 |
| 514 | 20240321 | 120900 | 1225213471 | 1357 | 1357 | 1357 | 1357 | 9 |
| 515 | 20240321 | 120800 | 1225201258 | 1358 | 1358 | 1358 | 1358 | 6 |
| 516 | 20240321 | 120700 | 1225193110 | 1358 | 1357 | 1358 | 1357 | 1009 |
| 517 | 20240321 | 120600 | 1223822897 | 1357 | 1357 | 1357 | 1357 | 9 |
| 518 | 20240321 | 120500 | 1223810684 | 1358 | 1358 | 1358 | 1358 | 50 |
| 519 | 20240321 | 120400 | 1223742784 | 1358 | 1359 | 1359 | 1358 | 11 |
| 520 | 20240321 | 120300 | 1223727844 | 1359 | 1358 | 1359 | 1358 | 33 |
| 521 | 20240321 | 120200 | 1223683014 | 1358 | 1358 | 1358 | 1358 | 0 |
| 522 | 20240321 | 120100 | 1223683014 | 1358 | 1358 | 1358 | 1358 | 30 |
| 523 | 20240321 | 120000 | 1223642274 | 1358 | 1355 | 1358 | 1355 | 6259 |
| 524 | 20240321 | 115900 | 1215161302 | 1355 | 1355 | 1355 | 1355 | 0 |
| 525 | 20240321 | 115800 | 1215161302 | 1355 | 1355 | 1359 | 1355 | 955 |
| 526 | 20240321 | 115700 | 1213867257 | 1355 | 1356 | 1356 | 1354 | 11474 |
| 527 | 20240321 | 115600 | 1198318468 | 1359 | 1359 | 1359 | 1359 | 483 |
| 528 | 20240321 | 115500 | 1197662071 | 1359 | 1358 | 1359 | 1358 | 1912 |
| 529 | 20240321 | 115400 | 1195063668 | 1359 | 1359 | 1359 | 1359 | 0 |
| 530 | 20240321 | 115300 | 1195063668 | 1359 | 1359 | 1359 | 1359 | 1 |
| 531 | 20240321 | 115200 | 1195062309 | 1355 | 1355 | 1355 | 1355 | 1475 |
| 532 | 20240321 | 115100 | 1193063684 | 1355 | 1358 | 1358 | 1355 | 7952 |
| 533 | 20240321 | 115000 | 1182280834 | 1358 | 1358 | 1358 | 1358 | 8 |
| 534 | 20240321 | 114900 | 1182269970 | 1358 | 1358 | 1358 | 1358 | 2888 |
| 535 | 20240321 | 114800 | 1178348066 | 1359 | 1359 | 1359 | 1359 | 287 |
| 536 | 20240321 | 114700 | 1177958033 | 1359 | 1362 | 1362 | 1359 | 2545 |
| 537 | 20240321 | 114600 | 1174498252 | 1361 | 1361 | 1361 | 1361 | 12 |
| 538 | 20240321 | 114500 | 1174481920 | 1362 | 1361 | 1362 | 1361 | 1019 |
| 539 | 20240321 | 114400 | 1173094061 | 1360 | 1360 | 1360 | 1360 | 76 |
| 540 | 20240321 | 114300 | 1172990701 | 1360 | 1360 | 1360 | 1360 | 8 |
| 541 | 20240321 | 114200 | 1172979821 | 1358 | 1361 | 1361 | 1358 | 418 |
| 542 | 20240321 | 114100 | 1172412060 | 1362 | 1362 | 1362 | 1362 | 0 |
| 543 | 20240321 | 114000 | 1172412060 | 1362 | 1362 | 1362 | 1362 | 0 |
| 544 | 20240321 | 113900 | 1172412060 | 1362 | 1362 | 1362 | 1362 | 275 |
| 545 | 20240321 | 113800 | 1172037510 | 1362 | 1362 | 1362 | 1362 | 0 |
| 546 | 20240321 | 113700 | 1172037510 | 1362 | 1362 | 1362 | 1362 | 1686 |
| 547 | 20240321 | 113600 | 1169741178 | 1362 | 1360 | 1362 | 1360 | 5277 |
| 548 | 20240321 | 113500 | 1162554686 | 1362 | 1362 | 1362 | 1357 | 3818 |
| 549 | 20240321 | 113400 | 1157354940 | 1362 | 1362 | 1363 | 1362 | 1125 |
| 550 | 20240321 | 113300 | 1155821853 | 1362 | 1360 | 1362 | 1360 | 7050 |
| 551 | 20240321 | 113200 | 1146220378 | 1361 | 1360 | 1361 | 1360 | 5302 |
| 552 | 20240321 | 113100 | 1139004832 | 1361 | 1361 | 1361 | 1361 | 10 |
| 553 | 20240321 | 113000 | 1138991222 | 1361 | 1359 | 1361 | 1359 | 100 |
| 554 | 20240321 | 112900 | 1138855135 | 1361 | 1361 | 1361 | 1361 | 0 |
| 555 | 20240321 | 112800 | 1138855135 | 1361 | 1361 | 1361 | 1360 | 384 |
| 556 | 20240321 | 112700 | 1138332512 | 1362 | 1356 | 1362 | 1356 | 504 |
| 557 | 20240321 | 112600 | 1137646401 | 1356 | 1360 | 1361 | 1356 | 1155 |
| 558 | 20240321 | 112500 | 1136074531 | 1359 | 1357 | 1359 | 1357 | 10753 |
| 559 | 20240321 | 112400 | 1121469472 | 1356 | 1356 | 1356 | 1356 | 0 |
| 560 | 20240321 | 112300 | 1121469472 | 1356 | 1358 | 1358 | 1356 | 5191 |
| 561 | 20240321 | 112200 | 1114426275 | 1359 | 1359 | 1359 | 1359 | 348 |
| 562 | 20240321 | 112100 | 1113953343 | 1359 | 1360 | 1361 | 1359 | 2451 |
| 563 | 20240321 | 112000 | 1110620849 | 1361 | 1361 | 1361 | 1361 | 0 |
| 564 | 20240321 | 111900 | 1110620849 | 1361 | 1359 | 1361 | 1359 | 5437 |
| 565 | 20240321 | 111800 | 1103226233 | 1359 | 1358 | 1359 | 1358 | 1858 |
| 566 | 20240321 | 111700 | 1100701993 | 1356 | 1356 | 1358 | 1356 | 651 |
| 567 | 20240321 | 111600 | 1099818226 | 1356 | 1358 | 1358 | 1356 | 389 |
| 568 | 20240321 | 111500 | 1099290594 | 1357 | 1357 | 1357 | 1357 | 50 |
| 569 | 20240321 | 111400 | 1099222744 | 1358 | 1358 | 1358 | 1358 | 50 |
| 570 | 20240321 | 111300 | 1099154844 | 1359 | 1360 | 1360 | 1359 | 231 |
| 571 | 20240321 | 111200 | 1098840714 | 1362 | 1362 | 1362 | 1362 | 0 |
| 572 | 20240321 | 111100 | 1098840714 | 1362 | 1362 | 1362 | 1362 | 56 |
| 573 | 20240321 | 111000 | 1098764442 | 1362 | 1358 | 1362 | 1358 | 6734 |
| 574 | 20240321 | 110900 | 1089609670 | 1357 | 1353 | 1357 | 1352 | 5798 |
| 575 | 20240321 | 110800 | 1081752701 | 1355 | 1357 | 1357 | 1355 | 10151 |
| 576 | 20240321 | 110700 | 1067998094 | 1357 | 1358 | 1358 | 1357 | 459 |
| 577 | 20240321 | 110600 | 1067374890 | 1357 | 1354 | 1357 | 1354 | 3313 |
| 578 | 20240321 | 110500 | 1062880070 | 1351 | 1350 | 1351 | 1350 | 1001 |
| 579 | 20240321 | 110400 | 1061528719 | 1352 | 1351 | 1352 | 1350 | 2958 |
| 580 | 20240321 | 110300 | 1057533275 | 1350 | 1352 | 1352 | 1350 | 1000 |
| 581 | 20240321 | 110200 | 1056183024 | 1353 | 1354 | 1354 | 1353 | 484 |
| 582 | 20240321 | 110100 | 1055527727 | 1356 | 1356 | 1356 | 1356 | 101 |
| 583 | 20240321 | 110000 | 1055390771 | 1356 | 1356 | 1356 | 1356 | 68 |
| 584 | 20240321 | 105900 | 1055298563 | 1356 | 1364 | 1364 | 1356 | 502 |
| 585 | 20240321 | 105800 | 1054617836 | 1364 | 1364 | 1364 | 1356 | 5414 |
| 586 | 20240321 | 105700 | 1047252395 | 1356 | 1356 | 1356 | 1356 | 0 |
| 587 | 20240321 | 105600 | 1047252395 | 1356 | 1356 | 1357 | 1354 | 22214 |
| 588 | 20240321 | 105500 | 1017130777 | 1357 | 1359 | 1361 | 1357 | 15130 |
| 589 | 20240321 | 105400 | 996567155 | 1361 | 1364 | 1364 | 1357 | 12156 |
| 590 | 20240321 | 105300 | 980022261 | 1364 | 1370 | 1370 | 1364 | 26327 |
| 591 | 20240321 | 105200 | 944045108 | 1370 | 1371 | 1371 | 1370 | 1825 |
| 592 | 20240321 | 105100 | 941544857 | 1368 | 1368 | 1368 | 1368 | 1538 |
| 593 | 20240321 | 105000 | 939440873 | 1368 | 1370 | 1370 | 1368 | 1109 |
| 594 | 20240321 | 104900 | 937923644 | 1370 | 1375 | 1375 | 1370 | 11897 |
| 595 | 20240321 | 104800 | 921608413 | 1375 | 1372 | 1375 | 1372 | 3045 |
| 596 | 20240321 | 104700 | 917421852 | 1373 | 1373 | 1373 | 1372 | 398 |
| 597 | 20240321 | 104600 | 916875408 | 1373 | 1379 | 1379 | 1372 | 6858 |
| 598 | 20240321 | 104500 | 907443977 | 1380 | 1380 | 1384 | 1380 | 7069 |
| 599 | 20240321 | 104400 | 897682630 | 1380 | 1376 | 1382 | 1373 | 37097 |
| 600 | 20240321 | 104300 | 846523000 | 1376 | 1368 | 1377 | 1368 | 15611 |
| 601 | 20240321 | 104200 | 825096681 | 1369 | 1365 | 1369 | 1365 | 1803 |
| 602 | 20240321 | 104100 | 822630827 | 1365 | 1365 | 1365 | 1365 | 197 |
| 603 | 20240321 | 104000 | 822361922 | 1364 | 1366 | 1366 | 1363 | 8431 |
| 604 | 20240321 | 103900 | 810853509 | 1367 | 1371 | 1372 | 1367 | 15024 |
| 605 | 20240321 | 103800 | 790261428 | 1374 | 1374 | 1374 | 1373 | 5406 |
| 606 | 20240321 | 103700 | 782833884 | 1374 | 1370 | 1375 | 1370 | 4874 |
| 607 | 20240321 | 103600 | 776143684 | 1370 | 1367 | 1370 | 1367 | 418 |
| 608 | 20240321 | 103500 | 775571070 | 1367 | 1368 | 1368 | 1367 | 2007 |
| 609 | 20240321 | 103400 | 772825959 | 1368 | 1369 | 1374 | 1368 | 9769 |
| 610 | 20240321 | 103300 | 759448614 | 1368 | 1369 | 1370 | 1365 | 2798 |
| 611 | 20240321 | 103200 | 755621686 | 1365 | 1370 | 1370 | 1365 | 583 |
| 612 | 20240321 | 103100 | 754825840 | 1367 | 1372 | 1373 | 1367 | 10461 |
| 613 | 20240321 | 103000 | 740481736 | 1373 | 1361 | 1373 | 1361 | 15456 |
| 614 | 20240321 | 102900 | 719370181 | 1361 | 1361 | 1361 | 1361 | 2227 |
| 615 | 20240321 | 102800 | 716339234 | 1361 | 1361 | 1361 | 1360 | 1799 |
| 616 | 20240321 | 102700 | 713890895 | 1361 | 1350 | 1361 | 1350 | 19019 |
| 617 | 20240321 | 102600 | 688060901 | 1350 | 1350 | 1350 | 1350 | 0 |
| 618 | 20240321 | 102500 | 688060901 | 1350 | 1350 | 1350 | 1350 | 5144 |
| 619 | 20240321 | 102400 | 681116501 | 1355 | 1351 | 1355 | 1350 | 16515 |
| 620 | 20240321 | 102300 | 658798934 | 1351 | 1352 | 1352 | 1350 | 711 |
| 621 | 20240321 | 102200 | 657838599 | 1353 | 1353 | 1353 | 1353 | 31 |
| 622 | 20240321 | 102100 | 657796656 | 1353 | 1353 | 1353 | 1353 | 1 |
| 623 | 20240321 | 102000 | 657795303 | 1348 | 1348 | 1348 | 1348 | 593 |
| 624 | 20240321 | 101900 | 656995939 | 1348 | 1349 | 1355 | 1348 | 1891 |
| 625 | 20240321 | 101800 | 654444945 | 1348 | 1349 | 1349 | 1348 | 637 |
| 626 | 20240321 | 101700 | 653586267 | 1348 | 1352 | 1358 | 1348 | 11147 |
| 627 | 20240321 | 101600 | 638499274 | 1345 | 1345 | 1345 | 1345 | 2263 |
| 628 | 20240321 | 101500 | 635455539 | 1345 | 1350 | 1350 | 1345 | 2049 |
| 629 | 20240321 | 101400 | 632699454 | 1350 | 1350 | 1350 | 1350 | 3830 |
| 630 | 20240321 | 101300 | 627528954 | 1350 | 1352 | 1352 | 1350 | 7811 |
| 631 | 20240321 | 101200 | 616975355 | 1352 | 1352 | 1352 | 1352 | 625 |
| 632 | 20240321 | 101100 | 616130355 | 1351 | 1355 | 1355 | 1351 | 644 |
| 633 | 20240321 | 101000 | 615257739 | 1355 | 1359 | 1359 | 1355 | 1699 |
| 634 | 20240321 | 100900 | 612951143 | 1360 | 1355 | 1360 | 1355 | 8114 |
| 635 | 20240321 | 100800 | 601935526 | 1355 | 1355 | 1355 | 1355 | 100 |
| 636 | 20240321 | 100700 | 601800026 | 1345 | 1347 | 1352 | 1345 | 9091 |
| 637 | 20240321 | 100600 | 589523745 | 1345 | 1343 | 1345 | 1342 | 2502 |
| 638 | 20240321 | 100500 | 586161824 | 1344 | 1342 | 1344 | 1338 | 3419 |
| 639 | 20240321 | 100400 | 581585774 | 1344 | 1351 | 1351 | 1344 | 12417 |
| 640 | 20240321 | 100300 | 564828960 | 1352 | 1354 | 1354 | 1352 | 4119 |
| 641 | 20240321 | 100200 | 559258874 | 1354 | 1354 | 1354 | 1353 | 303 |
| 642 | 20240321 | 100100 | 558848894 | 1356 | 1358 | 1358 | 1356 | 773 |
| 643 | 20240321 | 100000 | 557800376 | 1356 | 1353 | 1356 | 1353 | 1740 |
| 644 | 20240321 | 095900 | 555441031 | 1353 | 1358 | 1358 | 1353 | 844 |
| 645 | 20240321 | 095800 | 554299094 | 1351 | 1360 | 1360 | 1351 | 9376 |
| 646 | 20240321 | 095700 | 541629275 | 1360 | 1356 | 1360 | 1351 | 3919 |
| 647 | 20240321 | 095600 | 536318115 | 1353 | 1350 | 1365 | 1350 | 13524 |
| 648 | 20240321 | 095500 | 517941154 | 1350 | 1338 | 1350 | 1338 | 33384 |
| 649 | 20240321 | 095400 | 473157467 | 1338 | 1337 | 1338 | 1337 | 1472 |
| 650 | 20240321 | 095300 | 471188405 | 1334 | 1334 | 1339 | 1326 | 15535 |
| 651 | 20240321 | 095200 | 450475629 | 1336 | 1334 | 1336 | 1334 | 2088 |
| 652 | 20240321 | 095100 | 447688584 | 1332 | 1332 | 1333 | 1332 | 5292 |
| 653 | 20240321 | 095000 | 440638748 | 1332 | 1333 | 1333 | 1332 | 1048 |
| 654 | 20240321 | 094900 | 439242712 | 1324 | 1332 | 1333 | 1324 | 3875 |
| 655 | 20240321 | 094800 | 434108471 | 1331 | 1333 | 1333 | 1331 | 227 |
| 656 | 20240321 | 094700 | 433806128 | 1333 | 1317 | 1333 | 1317 | 11382 |
| 657 | 20240321 | 094600 | 418678025 | 1317 | 1316 | 1329 | 1316 | 23749 |
| 658 | 20240321 | 094500 | 387235288 | 1315 | 1315 | 1315 | 1315 | 3760 |
| 659 | 20240321 | 094400 | 382290888 | 1315 | 1315 | 1315 | 1315 | 101 |
| 660 | 20240321 | 094300 | 382158073 | 1315 | 1316 | 1316 | 1315 | 8967 |
| 661 | 20240321 | 094200 | 370363303 | 1316 | 1322 | 1323 | 1316 | 5407 |
| 662 | 20240321 | 094100 | 363247224 | 1316 | 1323 | 1323 | 1316 | 448 |
| 663 | 20240321 | 094000 | 362655223 | 1323 | 1323 | 1323 | 1323 | 100 |
| 664 | 20240321 | 093900 | 362522923 | 1316 | 1321 | 1321 | 1316 | 1921 |
| 665 | 20240321 | 093800 | 359987322 | 1316 | 1321 | 1322 | 1316 | 4228 |
| 666 | 20240321 | 093700 | 354416903 | 1323 | 1323 | 1323 | 1323 | 0 |
| 667 | 20240321 | 093600 | 354416903 | 1323 | 1316 | 1323 | 1316 | 3 |
| 668 | 20240321 | 093500 | 354412948 | 1316 | 1315 | 1316 | 1315 | 275 |
| 669 | 20240321 | 093400 | 354051248 | 1315 | 1318 | 1323 | 1315 | 1698 |
| 670 | 20240321 | 093300 | 351811483 | 1323 | 1323 | 1323 | 1322 | 3664 |
| 671 | 20240321 | 093200 | 346966837 | 1323 | 1328 | 1328 | 1323 | 325 |
| 672 | 20240321 | 093100 | 346536837 | 1328 | 1323 | 1329 | 1323 | 6285 |
| 673 | 20240321 | 093000 | 338202838 | 1322 | 1317 | 1322 | 1313 | 3676 |
| 674 | 20240321 | 092900 | 333367740 | 1313 | 1315 | 1316 | 1313 | 2658 |
| 675 | 20240321 | 092800 | 329874168 | 1313 | 1317 | 1317 | 1313 | 278 |
| 676 | 20240321 | 092700 | 329509094 | 1317 | 1319 | 1319 | 1317 | 2 |
| 677 | 20240321 | 092600 | 329506458 | 1313 | 1315 | 1319 | 1313 | 5685 |
| 678 | 20240321 | 092500 | 322039529 | 1314 | 1326 | 1326 | 1314 | 13 |
| 679 | 20240321 | 092400 | 322022315 | 1326 | 1304 | 1326 | 1304 | 9243 |
| 680 | 20240321 | 092300 | 309894609 | 1301 | 1301 | 1301 | 1300 | 12147 |
| 681 | 20240321 | 092200 | 294096035 | 1301 | 1302 | 1307 | 1301 | 2740 |
| 682 | 20240321 | 092100 | 290524952 | 1301 | 1308 | 1308 | 1301 | 7281 |
| 683 | 20240321 | 092000 | 281048729 | 1308 | 1309 | 1309 | 1302 | 8272 |
| 684 | 20240321 | 091900 | 270268350 | 1308 | 1304 | 1308 | 1304 | 2867 |
| 685 | 20240321 | 091800 | 266526392 | 1304 | 1305 | 1305 | 1302 | 2792 |
| 686 | 20240321 | 091700 | 262888646 | 1303 | 1305 | 1305 | 1303 | 12538 |
| 687 | 20240321 | 091600 | 246538428 | 1305 | 1306 | 1306 | 1304 | 5021 |
| 688 | 20240321 | 091500 | 239987293 | 1318 | 1323 | 1324 | 1306 | 8475 |
| 689 | 20240321 | 091400 | 228896128 | 1309 | 1310 | 1316 | 1300 | 31331 |
| 690 | 20240321 | 091300 | 188080650 | 1302 | 1314 | 1314 | 1301 | 15411 |
| 691 | 20240321 | 091200 | 167978606 | 1314 | 1314 | 1314 | 1310 | 4029 |
| 692 | 20240321 | 091100 | 162693803 | 1314 | 1321 | 1321 | 1314 | 2729 |
| 693 | 20240321 | 091000 | 159103116 | 1321 | 1326 | 1326 | 1321 | 3518 |
| 694 | 20240321 | 090900 | 154449299 | 1326 | 1326 | 1328 | 1326 | 11525 |
| 695 | 20240321 | 090800 | 139162297 | 1326 | 1326 | 1327 | 1326 | 2147 |
| 696 | 20240321 | 090700 | 136315275 | 1327 | 1322 | 1327 | 1322 | 3831 |
| 697 | 20240321 | 090600 | 131236865 | 1326 | 1314 | 1329 | 1314 | 4529 |
| 698 | 20240321 | 090500 | 125271021 | 1313 | 1306 | 1313 | 1305 | 2768 |
| 699 | 20240321 | 090400 | 121656246 | 1305 | 1305 | 1314 | 1305 | 17137 |
| 700 | 20240321 | 090300 | 99285910 | 1305 | 1305 | 1307 | 1300 | 11957 |
| 701 | 20240321 | 090200 | 83694592 | 1306 | 1320 | 1325 | 1305 | 14194 |
| 702 | 20240321 | 090100 | 65071773 | 1321 | 1339 | 1339 | 1321 | 23767 |
| 703 | 20240321 | 090000 | 33570809 | 1323 | 1341 | 1341 | 1323 | 23330 |