36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 3 | 20240605 | 204800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240605 | 204700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240605 | 204600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240605 | 204500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240605 | 204400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240605 | 204300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240605 | 204200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240605 | 204100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240605 | 204000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240605 | 203900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240605 | 203800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240605 | 203700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240605 | 203600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240605 | 203500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240605 | 203400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240605 | 203300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240605 | 203200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240605 | 203100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240605 | 203000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240605 | 202900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240605 | 202800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240605 | 202700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240605 | 202600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240605 | 202500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240605 | 202400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240605 | 202300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240605 | 202200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240605 | 202100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240605 | 202000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240605 | 201900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 33 | 20240605 | 201800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240605 | 201700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240605 | 201600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240605 | 201500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240605 | 201400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240605 | 201300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240605 | 201200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240605 | 201100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240605 | 201000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240605 | 200900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240605 | 200800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240605 | 200700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240605 | 200600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240605 | 200500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240605 | 200400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240605 | 200300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240605 | 200200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240605 | 200100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240605 | 200000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240605 | 195900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240605 | 195800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240605 | 195700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240605 | 195600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240605 | 195500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240605 | 195400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240605 | 195300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240605 | 195200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240605 | 195100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240605 | 195000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240605 | 194900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 63 | 20240605 | 194800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240605 | 194700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240605 | 194600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240605 | 194500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240605 | 194400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240605 | 194300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240605 | 194200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240605 | 194100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240605 | 194000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240605 | 193900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240605 | 193800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240605 | 193700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240605 | 193600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240605 | 193500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240605 | 193400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240605 | 193300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240605 | 193200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240605 | 193100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240605 | 193000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240605 | 192900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240605 | 192800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240605 | 192700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240605 | 192600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240605 | 192500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240605 | 192400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240605 | 192300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240605 | 192200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240605 | 192100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240605 | 192000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240605 | 191900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 93 | 20240605 | 191800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240605 | 191700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240605 | 191600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240605 | 191500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240605 | 191400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240605 | 191300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240605 | 191200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240605 | 191100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240605 | 191000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240605 | 190900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240605 | 190800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240605 | 190700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240605 | 190600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240605 | 190500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240605 | 190400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240605 | 190300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240605 | 190200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240605 | 190100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240605 | 190000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240605 | 185900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240605 | 185800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240605 | 185700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240605 | 185600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240605 | 185500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240605 | 185400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240605 | 185300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240605 | 185200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240605 | 185100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240605 | 185000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240605 | 184900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 123 | 20240605 | 184800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240605 | 184700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240605 | 184600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240605 | 184500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240605 | 184400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240605 | 184300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240605 | 184200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240605 | 184100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240605 | 184000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240605 | 183900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240605 | 183800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240605 | 183700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240605 | 183600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240605 | 183500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240605 | 183400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240605 | 183300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240605 | 183200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240605 | 183100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240605 | 183000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240605 | 182900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240605 | 182800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240605 | 182700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240605 | 182600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240605 | 182500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240605 | 182400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240605 | 182300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240605 | 182200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240605 | 182100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240605 | 182000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240605 | 181900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 153 | 20240605 | 181800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240605 | 181700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240605 | 181600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240605 | 181500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240605 | 181400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240605 | 181300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240605 | 181200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240605 | 181100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240605 | 181000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240605 | 180900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240605 | 180800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240605 | 180700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240605 | 180600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240605 | 180500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240605 | 180400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240605 | 180300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240605 | 180200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240605 | 180100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240605 | 180000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240605 | 175900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240605 | 175800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240605 | 175700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240605 | 175600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240605 | 175500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240605 | 175400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240605 | 175300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240605 | 175200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240605 | 175100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240605 | 175000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240605 | 174900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 183 | 20240605 | 174800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240605 | 174700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240605 | 174600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240605 | 174500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240605 | 174400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240605 | 174300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240605 | 174200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240605 | 174100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240605 | 174000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240605 | 173900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240605 | 173800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240605 | 173700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240605 | 173600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240605 | 173500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240605 | 173400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240605 | 173300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240605 | 173200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240605 | 173100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240605 | 173000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240605 | 172900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240605 | 172800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240605 | 172700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240605 | 172600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240605 | 172500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240605 | 172400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240605 | 172300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240605 | 172200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240605 | 172100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240605 | 172000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240605 | 171900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 213 | 20240605 | 171800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240605 | 171700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240605 | 171600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240605 | 171500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240605 | 171400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240605 | 171300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240605 | 171200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240605 | 171100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240605 | 171000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240605 | 170900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240605 | 170800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240605 | 170700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240605 | 170600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240605 | 170500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240605 | 170400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240605 | 170300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240605 | 170200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240605 | 170100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240605 | 170000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240605 | 165900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240605 | 165800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240605 | 165700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240605 | 165600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240605 | 165500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240605 | 165400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240605 | 165300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240605 | 165200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240605 | 165100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240605 | 165000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240605 | 164900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 243 | 20240605 | 164800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240605 | 164700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240605 | 164600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240605 | 164500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240605 | 164400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240605 | 164300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240605 | 164200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240605 | 164100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240605 | 164000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240605 | 163900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240605 | 163800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240605 | 163700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240605 | 163600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240605 | 163500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240605 | 163400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240605 | 163300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240605 | 163200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240605 | 163100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240605 | 163000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240605 | 162900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240605 | 162800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240605 | 162700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240605 | 162600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240605 | 162500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240605 | 162400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240605 | 162300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240605 | 162200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240605 | 162100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240605 | 162000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240605 | 161900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 273 | 20240605 | 161800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240605 | 161700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240605 | 161600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240605 | 161500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240605 | 161400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240605 | 161300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240605 | 161200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240605 | 161100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240605 | 161000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240605 | 160900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240605 | 160800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240605 | 160700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240605 | 160600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240605 | 160500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240605 | 160400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240605 | 160300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240605 | 160200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240605 | 160100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240605 | 160000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240605 | 155900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240605 | 155800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240605 | 155700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240605 | 155600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240605 | 155500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240605 | 155400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240605 | 155300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240605 | 155200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240605 | 155100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240605 | 155000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240605 | 154900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 303 | 20240605 | 154800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20240605 | 154700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240605 | 154600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20240605 | 154500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20240605 | 154400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20240605 | 154300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20240605 | 154200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20240605 | 154100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20240605 | 154000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20240605 | 153900 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20240605 | 153800 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20240605 | 153700 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20240605 | 153600 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20240605 | 153500 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20240605 | 153400 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240605 | 153300 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240605 | 153200 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240605 | 153100 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240605 | 153000 | 12215575275 | 4140 | 4140 | 4140 | 4140 | 36923 |
| 322 | 20240605 | 152900 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 323 | 20240605 | 152800 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 324 | 20240605 | 152700 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 325 | 20240605 | 152600 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 326 | 20240605 | 152500 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 327 | 20240605 | 152400 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 328 | 20240605 | 152300 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 329 | 20240605 | 152200 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 330 | 20240605 | 152100 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 331 | 20240605 | 152000 | 12062714055 | 4160 | 4160 | 4160 | 4160 | 0 |
| 332 | 20240605 | 151900 | 12062714055 | 4160 | 4150 | 4160 | 4145 | 6598 |
| 333 | 20240605 | 151800 | 12035325735 | 4145 | 4145 | 4145 | 4145 | 1440 |
| 334 | 20240605 | 151700 | 12029356935 | 4145 | 4140 | 4145 | 4140 | 2637 |
| 335 | 20240605 | 151600 | 12018434730 | 4140 | 4135 | 4140 | 4135 | 229 |
| 336 | 20240605 | 151500 | 12017487520 | 4135 | 4140 | 4140 | 4135 | 710 |
| 337 | 20240605 | 151400 | 12014550020 | 4140 | 4140 | 4140 | 4140 | 978 |
| 338 | 20240605 | 151300 | 12010501100 | 4140 | 4140 | 4140 | 4135 | 1255 |
| 339 | 20240605 | 151200 | 12005305930 | 4135 | 4150 | 4150 | 4135 | 3087 |
| 340 | 20240605 | 151100 | 11992499250 | 4155 | 4150 | 4160 | 4150 | 6589 |
| 341 | 20240605 | 151000 | 11965140235 | 4150 | 4165 | 4165 | 4150 | 6611 |
| 342 | 20240605 | 150900 | 11937677735 | 4155 | 4160 | 4170 | 4155 | 11836 |
| 343 | 20240605 | 150800 | 11888422580 | 4155 | 4160 | 4160 | 4155 | 951 |
| 344 | 20240605 | 150700 | 11884469790 | 4155 | 4140 | 4155 | 4135 | 10012 |
| 345 | 20240605 | 150600 | 11842961940 | 4140 | 4140 | 4140 | 4135 | 552 |
| 346 | 20240605 | 150500 | 11840677780 | 4140 | 4135 | 4140 | 4135 | 2182 |
| 347 | 20240605 | 150400 | 11831650340 | 4130 | 4135 | 4135 | 4130 | 1230 |
| 348 | 20240605 | 150300 | 11826567130 | 4135 | 4135 | 4135 | 4130 | 3953 |
| 349 | 20240605 | 150200 | 11810223725 | 4130 | 4120 | 4130 | 4120 | 1879 |
| 350 | 20240605 | 150100 | 11802467680 | 4115 | 4120 | 4120 | 4110 | 3740 |
| 351 | 20240605 | 150000 | 11787077560 | 4120 | 4130 | 4130 | 4120 | 1756 |
| 352 | 20240605 | 145900 | 11779841770 | 4130 | 4130 | 4130 | 4125 | 4385 |
| 353 | 20240605 | 145800 | 11761743065 | 4130 | 4130 | 4135 | 4130 | 3974 |
| 354 | 20240605 | 145700 | 11745324445 | 4130 | 4135 | 4135 | 4130 | 362 |
| 355 | 20240605 | 145600 | 11743829280 | 4130 | 4130 | 4140 | 4130 | 2772 |
| 356 | 20240605 | 145500 | 11732379495 | 4135 | 4135 | 4135 | 4135 | 1536 |
| 357 | 20240605 | 145400 | 11726028135 | 4130 | 4135 | 4135 | 4130 | 142 |
| 358 | 20240605 | 145300 | 11725441225 | 4135 | 4145 | 4145 | 4135 | 2916 |
| 359 | 20240605 | 145200 | 11713366490 | 4145 | 4140 | 4145 | 4140 | 3651 |
| 360 | 20240605 | 145100 | 11698235040 | 4140 | 4145 | 4145 | 4140 | 3684 |
| 361 | 20240605 | 145000 | 11682966870 | 4145 | 4140 | 4150 | 4135 | 6554 |
| 362 | 20240605 | 144900 | 11655809490 | 4135 | 4130 | 4140 | 4125 | 7333 |
| 363 | 20240605 | 144800 | 11625499240 | 4125 | 4125 | 4125 | 4120 | 4546 |
| 364 | 20240605 | 144700 | 11606750905 | 4125 | 4120 | 4125 | 4120 | 162 |
| 365 | 20240605 | 144600 | 11606083160 | 4120 | 4125 | 4125 | 4115 | 118 |
| 366 | 20240605 | 144500 | 11605597090 | 4120 | 4115 | 4120 | 4115 | 4519 |
| 367 | 20240605 | 144400 | 11586985810 | 4115 | 4115 | 4120 | 4115 | 2657 |
| 368 | 20240605 | 144300 | 11576049450 | 4115 | 4125 | 4125 | 4115 | 963 |
| 369 | 20240605 | 144200 | 11572083455 | 4125 | 4120 | 4125 | 4120 | 2226 |
| 370 | 20240605 | 144100 | 11562903835 | 4115 | 4110 | 4115 | 4110 | 1854 |
| 371 | 20240605 | 144000 | 11555275695 | 4115 | 4110 | 4115 | 4110 | 1667 |
| 372 | 20240605 | 143900 | 11548424265 | 4115 | 4110 | 4115 | 4110 | 873 |
| 373 | 20240605 | 143800 | 11544834625 | 4110 | 4110 | 4110 | 4105 | 2075 |
| 374 | 20240605 | 143700 | 11536306390 | 4110 | 4115 | 4115 | 4105 | 1547 |
| 375 | 20240605 | 143600 | 11529949715 | 4100 | 4100 | 4105 | 4100 | 714 |
| 376 | 20240605 | 143500 | 11527021315 | 4115 | 4105 | 4115 | 4105 | 3522 |
| 377 | 20240605 | 143400 | 11512535740 | 4105 | 4100 | 4105 | 4100 | 2446 |
| 378 | 20240605 | 143300 | 11502502495 | 4100 | 4110 | 4110 | 4100 | 5027 |
| 379 | 20240605 | 143200 | 11481874620 | 4110 | 4110 | 4110 | 4105 | 1052 |
| 380 | 20240605 | 143100 | 11477553695 | 4115 | 4115 | 4120 | 4115 | 2179 |
| 381 | 20240605 | 143000 | 11468586985 | 4120 | 4125 | 4130 | 4120 | 8181 |
| 382 | 20240605 | 142900 | 11434832745 | 4125 | 4115 | 4125 | 4105 | 2594 |
| 383 | 20240605 | 142800 | 11424143880 | 4120 | 4105 | 4120 | 4105 | 4361 |
| 384 | 20240605 | 142700 | 11406220590 | 4105 | 4105 | 4105 | 4105 | 719 |
| 385 | 20240605 | 142600 | 11403269095 | 4105 | 4105 | 4110 | 4105 | 724 |
| 386 | 20240605 | 142500 | 11400296640 | 4100 | 4085 | 4100 | 4085 | 7651 |
| 387 | 20240605 | 142400 | 11368943450 | 4085 | 4090 | 4090 | 4085 | 1883 |
| 388 | 20240605 | 142300 | 11361246855 | 4090 | 4090 | 4090 | 4090 | 140 |
| 389 | 20240605 | 142200 | 11360674255 | 4085 | 4085 | 4085 | 4085 | 493 |
| 390 | 20240605 | 142100 | 11358660350 | 4085 | 4085 | 4085 | 4085 | 1248 |
| 391 | 20240605 | 142000 | 11353562270 | 4085 | 4090 | 4090 | 4085 | 6485 |
| 392 | 20240605 | 141900 | 11327038625 | 4095 | 4100 | 4100 | 4095 | 2372 |
| 393 | 20240605 | 141800 | 11317324280 | 4100 | 4100 | 4100 | 4100 | 200 |
| 394 | 20240605 | 141700 | 11316504280 | 4100 | 4105 | 4105 | 4100 | 1554 |
| 395 | 20240605 | 141600 | 11310132825 | 4105 | 4095 | 4105 | 4095 | 103 |
| 396 | 20240605 | 141500 | 11309711020 | 4095 | 4095 | 4105 | 4095 | 3838 |
| 397 | 20240605 | 141400 | 11293983550 | 4095 | 4090 | 4095 | 4090 | 160 |
| 398 | 20240605 | 141300 | 11293328600 | 4090 | 4085 | 4090 | 4085 | 4509 |
| 399 | 20240605 | 141200 | 11274904190 | 4090 | 4090 | 4090 | 4085 | 1967 |
| 400 | 20240605 | 141100 | 11266868615 | 4095 | 4095 | 4095 | 4085 | 2715 |
| 401 | 20240605 | 141000 | 11255764985 | 4090 | 4090 | 4095 | 4090 | 1838 |
| 402 | 20240605 | 140900 | 11248247460 | 4090 | 4100 | 4100 | 4090 | 1409 |
| 403 | 20240605 | 140800 | 11242480575 | 4100 | 4095 | 4100 | 4095 | 358 |
| 404 | 20240605 | 140700 | 11241014525 | 4095 | 4100 | 4100 | 4095 | 1725 |
| 405 | 20240605 | 140600 | 11233943775 | 4100 | 4100 | 4100 | 4100 | 2000 |
| 406 | 20240605 | 140500 | 11225743775 | 4100 | 4105 | 4105 | 4100 | 560 |
| 407 | 20240605 | 140400 | 11223447425 | 4110 | 4105 | 4110 | 4095 | 2145 |
| 408 | 20240605 | 140300 | 11214643035 | 4105 | 4105 | 4105 | 4105 | 150 |
| 409 | 20240605 | 140200 | 11214027285 | 4105 | 4100 | 4105 | 4100 | 1072 |
| 410 | 20240605 | 140100 | 11209627075 | 4105 | 4105 | 4105 | 4105 | 32 |
| 411 | 20240605 | 140000 | 11209495715 | 4090 | 4090 | 4090 | 4090 | 2010 |
| 412 | 20240605 | 135900 | 11201274815 | 4090 | 4110 | 4110 | 4090 | 1870 |
| 413 | 20240605 | 135800 | 11193615870 | 4100 | 4095 | 4100 | 4095 | 220 |
| 414 | 20240605 | 135700 | 11192713875 | 4095 | 4095 | 4100 | 4095 | 198 |
| 415 | 20240605 | 135600 | 11191902630 | 4095 | 4105 | 4110 | 4095 | 15215 |
| 416 | 20240605 | 135500 | 11129512515 | 4110 | 4115 | 4115 | 4110 | 1755 |
| 417 | 20240605 | 135400 | 11122295590 | 4115 | 4120 | 4125 | 4115 | 1312 |
| 418 | 20240605 | 135300 | 11116891280 | 4120 | 4110 | 4120 | 4105 | 6369 |
| 419 | 20240605 | 135200 | 11090664965 | 4110 | 4100 | 4110 | 4100 | 2252 |
| 420 | 20240605 | 135100 | 11081415445 | 4095 | 4095 | 4095 | 4095 | 455 |
| 421 | 20240605 | 135000 | 11079552220 | 4095 | 4110 | 4110 | 4095 | 835 |
| 422 | 20240605 | 134900 | 11076127870 | 4090 | 4110 | 4115 | 4090 | 7653 |
| 423 | 20240605 | 134800 | 11044747965 | 4110 | 4100 | 4115 | 4095 | 10836 |
| 424 | 20240605 | 134700 | 11000240790 | 4095 | 4060 | 4100 | 4055 | 3804 |
| 425 | 20240605 | 134600 | 10984687145 | 4060 | 4070 | 4070 | 4060 | 3132 |
| 426 | 20240605 | 134500 | 10971970540 | 4075 | 4070 | 4075 | 4070 | 2801 |
| 427 | 20240605 | 134400 | 10960570365 | 4060 | 4065 | 4065 | 4060 | 1331 |
| 428 | 20240605 | 134300 | 10955160850 | 4065 | 4055 | 4065 | 4055 | 3946 |
| 429 | 20240605 | 134200 | 10939131735 | 4055 | 4055 | 4055 | 4055 | 3554 |
| 430 | 20240605 | 134100 | 10924720265 | 4055 | 4060 | 4060 | 4055 | 6998 |
| 431 | 20240605 | 134000 | 10896325130 | 4060 | 4060 | 4060 | 4060 | 1541 |
| 432 | 20240605 | 133900 | 10890068670 | 4060 | 4060 | 4060 | 4055 | 638 |
| 433 | 20240605 | 133800 | 10887478470 | 4060 | 4060 | 4060 | 4055 | 1078 |
| 434 | 20240605 | 133700 | 10883101940 | 4060 | 4055 | 4060 | 4055 | 1696 |
| 435 | 20240605 | 133600 | 10876224485 | 4055 | 4055 | 4060 | 4055 | 803 |
| 436 | 20240605 | 133500 | 10872967240 | 4055 | 4060 | 4060 | 4055 | 283 |
| 437 | 20240605 | 133400 | 10871818725 | 4060 | 4060 | 4060 | 4055 | 3045 |
| 438 | 20240605 | 133300 | 10859467070 | 4055 | 4055 | 4055 | 4055 | 1168 |
| 439 | 20240605 | 133200 | 10854730830 | 4055 | 4060 | 4060 | 4055 | 4043 |
| 440 | 20240605 | 133100 | 10838333295 | 4060 | 4065 | 4065 | 4060 | 990 |
| 441 | 20240605 | 133000 | 10834312645 | 4065 | 4065 | 4065 | 4060 | 353 |
| 442 | 20240605 | 132900 | 10832878230 | 4065 | 4060 | 4065 | 4060 | 406 |
| 443 | 20240605 | 132800 | 10831229820 | 4060 | 4065 | 4065 | 4060 | 499 |
| 444 | 20240605 | 132700 | 10829201890 | 4065 | 4075 | 4075 | 4065 | 393 |
| 445 | 20240605 | 132600 | 10827604245 | 4065 | 4065 | 4075 | 4065 | 970 |
| 446 | 20240605 | 132500 | 10823658195 | 4065 | 4065 | 4065 | 4065 | 520 |
| 447 | 20240605 | 132400 | 10821544395 | 4060 | 4060 | 4060 | 4060 | 703 |
| 448 | 20240605 | 132300 | 10818690215 | 4065 | 4065 | 4065 | 4065 | 122 |
| 449 | 20240605 | 132200 | 10818194285 | 4065 | 4065 | 4065 | 4065 | 496 |
| 450 | 20240605 | 132100 | 10816178045 | 4065 | 4065 | 4065 | 4065 | 1262 |
| 451 | 20240605 | 132000 | 10811048015 | 4065 | 4065 | 4065 | 4065 | 327 |
| 452 | 20240605 | 131900 | 10809718760 | 4065 | 4060 | 4065 | 4060 | 1025 |
| 453 | 20240605 | 131800 | 10805554970 | 4060 | 4055 | 4060 | 4055 | 522 |
| 454 | 20240605 | 131700 | 10803438205 | 4055 | 4055 | 4055 | 4055 | 1066 |
| 455 | 20240605 | 131600 | 10799115575 | 4055 | 4055 | 4055 | 4050 | 2121 |
| 456 | 20240605 | 131500 | 10790523395 | 4055 | 4050 | 4060 | 4050 | 1451 |
| 457 | 20240605 | 131400 | 10784645775 | 4050 | 4055 | 4060 | 4050 | 626 |
| 458 | 20240605 | 131300 | 10782109085 | 4055 | 4055 | 4065 | 4055 | 23 |
| 459 | 20240605 | 131200 | 10782015775 | 4065 | 4065 | 4065 | 4065 | 1 |
| 460 | 20240605 | 131100 | 10782011710 | 4065 | 4065 | 4075 | 4065 | 599 |
| 461 | 20240605 | 131000 | 10779576755 | 4060 | 4055 | 4075 | 4055 | 2599 |
| 462 | 20240605 | 130900 | 10769016735 | 4055 | 4055 | 4055 | 4045 | 3811 |
| 463 | 20240605 | 130800 | 10753587220 | 4055 | 4050 | 4055 | 4050 | 1590 |
| 464 | 20240605 | 130700 | 10747146945 | 4050 | 4060 | 4060 | 4050 | 5836 |
| 465 | 20240605 | 130600 | 10723485130 | 4055 | 4055 | 4055 | 4055 | 697 |
| 466 | 20240605 | 130500 | 10720658795 | 4055 | 4055 | 4060 | 4050 | 2137 |
| 467 | 20240605 | 130400 | 10711994475 | 4055 | 4060 | 4060 | 4055 | 2447 |
| 468 | 20240605 | 130300 | 10702071790 | 4055 | 4055 | 4055 | 4055 | 606 |
| 469 | 20240605 | 130200 | 10699614460 | 4055 | 4055 | 4060 | 4055 | 839 |
| 470 | 20240605 | 130100 | 10696212265 | 4055 | 4060 | 4060 | 4055 | 272 |
| 471 | 20240605 | 130000 | 10695108025 | 4060 | 4070 | 4070 | 4060 | 424 |
| 472 | 20240605 | 125900 | 10693386525 | 4075 | 4060 | 4075 | 4060 | 3458 |
| 473 | 20240605 | 125800 | 10679342880 | 4060 | 4060 | 4065 | 4060 | 1349 |
| 474 | 20240605 | 125700 | 10673864940 | 4060 | 4075 | 4080 | 4060 | 7541 |
| 475 | 20240605 | 125600 | 10643192405 | 4075 | 4075 | 4075 | 4075 | 284 |
| 476 | 20240605 | 125500 | 10642035105 | 4075 | 4070 | 4075 | 4065 | 631 |
| 477 | 20240605 | 125400 | 10639468340 | 4065 | 4065 | 4070 | 4065 | 1132 |
| 478 | 20240605 | 125300 | 10634866610 | 4065 | 4070 | 4070 | 4065 | 961 |
| 479 | 20240605 | 125200 | 10630960140 | 4065 | 4065 | 4075 | 4065 | 1868 |
| 480 | 20240605 | 125100 | 10623364210 | 4060 | 4075 | 4075 | 4060 | 6129 |
| 481 | 20240605 | 125000 | 10598438210 | 4070 | 4075 | 4075 | 4070 | 2089 |
| 482 | 20240605 | 124900 | 10589927035 | 4075 | 4090 | 4090 | 4075 | 953 |
| 483 | 20240605 | 124800 | 10586040045 | 4090 | 4085 | 4090 | 4085 | 644 |
| 484 | 20240605 | 124700 | 10583408320 | 4090 | 4090 | 4090 | 4075 | 1495 |
| 485 | 20240605 | 124600 | 10577305410 | 4080 | 4100 | 4100 | 4080 | 11116 |
| 486 | 20240605 | 124500 | 10531773570 | 4100 | 4110 | 4110 | 4100 | 2006 |
| 487 | 20240605 | 124400 | 10523548960 | 4110 | 4110 | 4110 | 4110 | 330 |
| 488 | 20240605 | 124300 | 10522192660 | 4110 | 4110 | 4110 | 4100 | 1337 |
| 489 | 20240605 | 124200 | 10516710290 | 4100 | 4100 | 4100 | 4100 | 1141 |
| 490 | 20240605 | 124100 | 10512032190 | 4100 | 4095 | 4100 | 4095 | 421 |
| 491 | 20240605 | 124000 | 10510308145 | 4095 | 4100 | 4100 | 4095 | 5709 |
| 492 | 20240605 | 123900 | 10486929770 | 4100 | 4100 | 4100 | 4100 | 1087 |
| 493 | 20240605 | 123800 | 10482473070 | 4100 | 4095 | 4100 | 4095 | 493 |
| 494 | 20240605 | 123700 | 10480452755 | 4095 | 4110 | 4110 | 4095 | 4991 |
| 495 | 20240605 | 123600 | 10459942405 | 4115 | 4110 | 4115 | 4110 | 228 |
| 496 | 20240605 | 123500 | 10459005175 | 4110 | 4100 | 4110 | 4100 | 6268 |
| 497 | 20240605 | 123400 | 10433247635 | 4100 | 4100 | 4100 | 4100 | 600 |
| 498 | 20240605 | 123300 | 10430787635 | 4100 | 4100 | 4100 | 4100 | 214 |
| 499 | 20240605 | 123200 | 10429910235 | 4095 | 4110 | 4110 | 4095 | 549 |
| 500 | 20240605 | 123100 | 10427659695 | 4100 | 4105 | 4110 | 4100 | 8720 |
| 501 | 20240605 | 123000 | 10391903190 | 4105 | 4105 | 4120 | 4100 | 2120 |
| 502 | 20240605 | 122900 | 10383201565 | 4110 | 4110 | 4115 | 4110 | 2491 |
| 503 | 20240605 | 122800 | 10372960015 | 4110 | 4105 | 4110 | 4105 | 923 |
| 504 | 20240605 | 122700 | 10369166545 | 4105 | 4125 | 4125 | 4105 | 1452 |
| 505 | 20240605 | 122600 | 10363190400 | 4125 | 4115 | 4125 | 4110 | 2642 |
| 506 | 20240605 | 122500 | 10352310625 | 4115 | 4110 | 4125 | 4110 | 4616 |
| 507 | 20240605 | 122400 | 10333304995 | 4110 | 4100 | 4110 | 4100 | 4839 |
| 508 | 20240605 | 122300 | 10313451930 | 4100 | 4100 | 4105 | 4095 | 13016 |
| 509 | 20240605 | 122200 | 10260046620 | 4100 | 4095 | 4105 | 4095 | 1746 |
| 510 | 20240605 | 122100 | 10252888280 | 4100 | 4075 | 4100 | 4075 | 10024 |
| 511 | 20240605 | 122000 | 10211876855 | 4075 | 4060 | 4075 | 4060 | 757 |
| 512 | 20240605 | 121900 | 10208803420 | 4060 | 4060 | 4060 | 4045 | 11373 |
| 513 | 20240605 | 121800 | 10162742825 | 4055 | 4070 | 4080 | 4050 | 12185 |
| 514 | 20240605 | 121700 | 10113254295 | 4070 | 4080 | 4080 | 4070 | 359 |
| 515 | 20240605 | 121600 | 10111789675 | 4080 | 4080 | 4080 | 4080 | 35 |
| 516 | 20240605 | 121500 | 10111646875 | 4080 | 4070 | 4085 | 4065 | 2740 |
| 517 | 20240605 | 121400 | 10100494695 | 4070 | 4075 | 4085 | 4070 | 1509 |
| 518 | 20240605 | 121300 | 10094347770 | 4075 | 4075 | 4075 | 4075 | 660 |
| 519 | 20240605 | 121200 | 10091658270 | 4070 | 4075 | 4080 | 4070 | 1461 |
| 520 | 20240605 | 121100 | 10085705950 | 4075 | 4075 | 4075 | 4070 | 1327 |
| 521 | 20240605 | 121000 | 10080302565 | 4075 | 4080 | 4085 | 4075 | 1329 |
| 522 | 20240605 | 120900 | 10074884970 | 4080 | 4075 | 4085 | 4075 | 2191 |
| 523 | 20240605 | 120800 | 10065935465 | 4075 | 4080 | 4085 | 4075 | 822 |
| 524 | 20240605 | 120700 | 10062584185 | 4080 | 4080 | 4090 | 4080 | 2028 |
| 525 | 20240605 | 120600 | 10054303020 | 4080 | 4075 | 4080 | 4075 | 503 |
| 526 | 20240605 | 120500 | 10052250930 | 4080 | 4080 | 4090 | 4080 | 803 |
| 527 | 20240605 | 120400 | 10048973875 | 4080 | 4090 | 4090 | 4080 | 1641 |
| 528 | 20240605 | 120300 | 10042268565 | 4075 | 4080 | 4080 | 4075 | 6843 |
| 529 | 20240605 | 120200 | 10014355110 | 4075 | 4075 | 4075 | 4075 | 277 |
| 530 | 20240605 | 120100 | 10013226335 | 4070 | 4075 | 4075 | 4070 | 498 |
| 531 | 20240605 | 120000 | 10011197020 | 4075 | 4075 | 4075 | 4075 | 20 |
| 532 | 20240605 | 115900 | 10011115520 | 4075 | 4075 | 4080 | 4075 | 1450 |
| 533 | 20240605 | 115800 | 10005206520 | 4075 | 4075 | 4075 | 4075 | 497 |
| 534 | 20240605 | 115700 | 10003181245 | 4075 | 4075 | 4075 | 4075 | 197 |
| 535 | 20240605 | 115600 | 10002378470 | 4075 | 4090 | 4090 | 4075 | 744 |
| 536 | 20240605 | 115500 | 9999343440 | 4090 | 4080 | 4090 | 4080 | 2592 |
| 537 | 20240605 | 115400 | 9988762640 | 4080 | 4085 | 4085 | 4080 | 400 |
| 538 | 20240605 | 115300 | 9987129800 | 4075 | 4075 | 4080 | 4070 | 3559 |
| 539 | 20240605 | 115200 | 9972620200 | 4075 | 4070 | 4075 | 4070 | 415 |
| 540 | 20240605 | 115100 | 9970931045 | 4065 | 4065 | 4065 | 4065 | 198 |
| 541 | 20240605 | 115000 | 9970126175 | 4065 | 4070 | 4070 | 4065 | 210 |
| 542 | 20240605 | 114900 | 9969272515 | 4065 | 4070 | 4075 | 4060 | 1008 |
| 543 | 20240605 | 114800 | 9965170475 | 4060 | 4060 | 4060 | 4060 | 913 |
| 544 | 20240605 | 114700 | 9961463695 | 4060 | 4065 | 4065 | 4055 | 3368 |
| 545 | 20240605 | 114600 | 9947788340 | 4065 | 4075 | 4080 | 4065 | 414 |
| 546 | 20240605 | 114500 | 9946101915 | 4080 | 4070 | 4080 | 4070 | 1351 |
| 547 | 20240605 | 114400 | 9940600865 | 4070 | 4080 | 4080 | 4070 | 1046 |
| 548 | 20240605 | 114300 | 9936343185 | 4080 | 4060 | 4080 | 4060 | 1379 |
| 549 | 20240605 | 114200 | 9930731205 | 4055 | 4055 | 4065 | 4045 | 4236 |
| 550 | 20240605 | 114100 | 9913578370 | 4055 | 4045 | 4070 | 4045 | 1748 |
| 551 | 20240605 | 114000 | 9906491215 | 4050 | 4070 | 4070 | 4050 | 12339 |
| 552 | 20240605 | 113900 | 9856407890 | 4070 | 4070 | 4075 | 4070 | 1265 |
| 553 | 20240605 | 113800 | 9851258580 | 4075 | 4070 | 4075 | 4070 | 364 |
| 554 | 20240605 | 113700 | 9849776770 | 4070 | 4075 | 4075 | 4070 | 1054 |
| 555 | 20240605 | 113600 | 9845482175 | 4075 | 4080 | 4080 | 4075 | 421 |
| 556 | 20240605 | 113500 | 9843764545 | 4080 | 4075 | 4080 | 4075 | 1926 |
| 557 | 20240605 | 113400 | 9835906665 | 4075 | 4075 | 4080 | 4075 | 1114 |
| 558 | 20240605 | 113300 | 9831367100 | 4075 | 4080 | 4080 | 4075 | 247 |
| 559 | 20240605 | 113200 | 9830360515 | 4080 | 4080 | 4080 | 4075 | 1180 |
| 560 | 20240605 | 113100 | 9825551655 | 4080 | 4080 | 4080 | 4075 | 493 |
| 561 | 20240605 | 113000 | 9823541560 | 4080 | 4085 | 4085 | 4080 | 422 |
| 562 | 20240605 | 112900 | 9821817990 | 4080 | 4080 | 4085 | 4075 | 984 |
| 563 | 20240605 | 112800 | 9817804685 | 4075 | 4075 | 4075 | 4075 | 342 |
| 564 | 20240605 | 112700 | 9816411035 | 4075 | 4075 | 4075 | 4075 | 217 |
| 565 | 20240605 | 112600 | 9815526760 | 4075 | 4070 | 4080 | 4070 | 2472 |
| 566 | 20240605 | 112500 | 9805452410 | 4075 | 4080 | 4080 | 4070 | 5726 |
| 567 | 20240605 | 112400 | 9782103725 | 4085 | 4090 | 4090 | 4080 | 1772 |
| 568 | 20240605 | 112300 | 9774867255 | 4090 | 4095 | 4095 | 4085 | 419 |
| 569 | 20240605 | 112200 | 9773153665 | 4090 | 4090 | 4090 | 4090 | 225 |
| 570 | 20240605 | 112100 | 9772233415 | 4090 | 4090 | 4090 | 4080 | 2815 |
| 571 | 20240605 | 112000 | 9760731355 | 4090 | 4095 | 4095 | 4090 | 1225 |
| 572 | 20240605 | 111900 | 9755720030 | 4095 | 4095 | 4100 | 4090 | 827 |
| 573 | 20240605 | 111800 | 9752333520 | 4095 | 4095 | 4095 | 4090 | 2533 |
| 574 | 20240605 | 111700 | 9741964385 | 4095 | 4095 | 4095 | 4090 | 2645 |
| 575 | 20240605 | 111600 | 9731133115 | 4095 | 4095 | 4095 | 4090 | 1797 |
| 576 | 20240605 | 111500 | 9723775390 | 4095 | 4095 | 4095 | 4090 | 818 |
| 577 | 20240605 | 111400 | 9720429015 | 4095 | 4085 | 4095 | 4075 | 1169 |
| 578 | 20240605 | 111300 | 9715652935 | 4085 | 4055 | 4085 | 4055 | 1008 |
| 579 | 20240605 | 111200 | 9711545185 | 4055 | 4045 | 4055 | 4045 | 736 |
| 580 | 20240605 | 111100 | 9708566075 | 4045 | 4045 | 4055 | 4045 | 1290 |
| 581 | 20240605 | 111000 | 9703348015 | 4040 | 4060 | 4060 | 4040 | 9186 |
| 582 | 20240605 | 110900 | 9666151460 | 4060 | 4075 | 4075 | 4060 | 5528 |
| 583 | 20240605 | 110800 | 9643685745 | 4075 | 4070 | 4080 | 4070 | 2317 |
| 584 | 20240605 | 110700 | 9634239105 | 4065 | 4060 | 4065 | 4060 | 766 |
| 585 | 20240605 | 110600 | 9631127515 | 4055 | 4050 | 4065 | 4045 | 2066 |
| 586 | 20240605 | 110500 | 9622760640 | 4050 | 4050 | 4050 | 4045 | 1794 |
| 587 | 20240605 | 110400 | 9615498225 | 4050 | 4045 | 4050 | 4040 | 1391 |
| 588 | 20240605 | 110300 | 9609872080 | 4035 | 4040 | 4045 | 4030 | 1413 |
| 589 | 20240605 | 110200 | 9604173725 | 4045 | 4045 | 4045 | 4030 | 6929 |
| 590 | 20240605 | 110100 | 9576191335 | 4045 | 4050 | 4050 | 4045 | 895 |
| 591 | 20240605 | 110000 | 9572569000 | 4050 | 4055 | 4055 | 4050 | 4701 |
| 592 | 20240605 | 105900 | 9553529690 | 4055 | 4065 | 4070 | 4050 | 20073 |
| 593 | 20240605 | 105800 | 9472064225 | 4065 | 4070 | 4070 | 4065 | 401 |
| 594 | 20240605 | 105700 | 9470432160 | 4075 | 4065 | 4075 | 4065 | 133 |
| 595 | 20240605 | 105600 | 9469890195 | 4065 | 4075 | 4075 | 4060 | 5362 |
| 596 | 20240605 | 105500 | 9448093805 | 4075 | 4080 | 4080 | 4075 | 83 |
| 597 | 20240605 | 105400 | 9447755325 | 4085 | 4070 | 4085 | 4065 | 7243 |
| 598 | 20240605 | 105300 | 9418295875 | 4070 | 4070 | 4075 | 4065 | 2336 |
| 599 | 20240605 | 105200 | 9408788500 | 4070 | 4075 | 4075 | 4070 | 8606 |
| 600 | 20240605 | 105100 | 9373761180 | 4075 | 4080 | 4080 | 4075 | 8479 |
| 601 | 20240605 | 105000 | 9339199585 | 4080 | 4080 | 4080 | 4080 | 1510 |
| 602 | 20240605 | 104900 | 9333038785 | 4085 | 4090 | 4090 | 4085 | 1068 |
| 603 | 20240605 | 104800 | 9328675955 | 4090 | 4085 | 4090 | 4085 | 1898 |
| 604 | 20240605 | 104700 | 9320914270 | 4075 | 4090 | 4090 | 4075 | 477 |
| 605 | 20240605 | 104600 | 9318970450 | 4075 | 4085 | 4095 | 4070 | 5160 |
| 606 | 20240605 | 104500 | 9297934535 | 4080 | 4085 | 4085 | 4075 | 6083 |
| 607 | 20240605 | 104400 | 9273130365 | 4085 | 4090 | 4095 | 4085 | 1197 |
| 608 | 20240605 | 104300 | 9268239765 | 4095 | 4090 | 4095 | 4090 | 947 |
| 609 | 20240605 | 104200 | 9264366520 | 4090 | 4085 | 4090 | 4080 | 1508 |
| 610 | 20240605 | 104100 | 9258209405 | 4080 | 4080 | 4085 | 4075 | 933 |
| 611 | 20240605 | 104000 | 9254403650 | 4070 | 4095 | 4095 | 4070 | 13471 |
| 612 | 20240605 | 103900 | 9199402065 | 4100 | 4100 | 4100 | 4090 | 856 |
| 613 | 20240605 | 103800 | 9195898845 | 4090 | 4100 | 4100 | 4085 | 923 |
| 614 | 20240605 | 103700 | 9192123405 | 4085 | 4110 | 4110 | 4085 | 3618 |
| 615 | 20240605 | 103600 | 9177290625 | 4100 | 4115 | 4115 | 4100 | 1533 |
| 616 | 20240605 | 103500 | 9170988150 | 4115 | 4100 | 4115 | 4100 | 5543 |
| 617 | 20240605 | 103400 | 9148254935 | 4100 | 4120 | 4120 | 4100 | 3758 |
| 618 | 20240605 | 103300 | 9132808510 | 4120 | 4120 | 4125 | 4120 | 1943 |
| 619 | 20240605 | 103200 | 9124803250 | 4120 | 4120 | 4120 | 4110 | 3031 |
| 620 | 20240605 | 103100 | 9112325870 | 4120 | 4120 | 4125 | 4120 | 3310 |
| 621 | 20240605 | 103000 | 9098675870 | 4120 | 4085 | 4120 | 4085 | 12535 |
| 622 | 20240605 | 102900 | 9047266655 | 4080 | 4085 | 4085 | 4075 | 391 |
| 623 | 20240605 | 102800 | 9045670775 | 4075 | 4085 | 4085 | 4070 | 7926 |
| 624 | 20240605 | 102700 | 9013398435 | 4070 | 4070 | 4090 | 4070 | 2164 |
| 625 | 20240605 | 102600 | 9004588355 | 4070 | 4095 | 4095 | 4060 | 12318 |
| 626 | 20240605 | 102500 | 8954417510 | 4095 | 4100 | 4100 | 4090 | 1387 |
| 627 | 20240605 | 102400 | 8948739500 | 4100 | 4085 | 4100 | 4080 | 974 |
| 628 | 20240605 | 102300 | 8944762200 | 4090 | 4110 | 4110 | 4085 | 21094 |
| 629 | 20240605 | 102200 | 8858426445 | 4110 | 4135 | 4140 | 4110 | 19492 |
| 630 | 20240605 | 102100 | 8777983670 | 4140 | 4140 | 4140 | 4125 | 12354 |
| 631 | 20240605 | 102000 | 8726900770 | 4140 | 4140 | 4150 | 4130 | 12534 |
| 632 | 20240605 | 101900 | 8675012020 | 4145 | 4155 | 4160 | 4145 | 6602 |
| 633 | 20240605 | 101800 | 8647589065 | 4155 | 4150 | 4155 | 4140 | 991 |
| 634 | 20240605 | 101700 | 8643474590 | 4140 | 4135 | 4155 | 4135 | 14381 |
| 635 | 20240605 | 101600 | 8583820665 | 4140 | 4135 | 4140 | 4130 | 2408 |
| 636 | 20240605 | 101500 | 8573867015 | 4130 | 4135 | 4150 | 4130 | 14341 |
| 637 | 20240605 | 101400 | 8514511960 | 4135 | 4140 | 4140 | 4135 | 5601 |
| 638 | 20240605 | 101300 | 8491350910 | 4135 | 4140 | 4145 | 4130 | 6257 |
| 639 | 20240605 | 101200 | 8465467675 | 4135 | 4145 | 4150 | 4135 | 8923 |
| 640 | 20240605 | 101100 | 8428532015 | 4145 | 4155 | 4160 | 4140 | 7388 |
| 641 | 20240605 | 101000 | 8397878135 | 4160 | 4135 | 4180 | 4125 | 29422 |
| 642 | 20240605 | 100900 | 8275776480 | 4135 | 4135 | 4140 | 4125 | 18080 |
| 643 | 20240605 | 100800 | 8201036935 | 4135 | 4100 | 4135 | 4095 | 20913 |
| 644 | 20240605 | 100700 | 8115069190 | 4105 | 4085 | 4105 | 4070 | 41298 |
| 645 | 20240605 | 100600 | 7946107015 | 4080 | 4080 | 4090 | 4075 | 21830 |
| 646 | 20240605 | 100500 | 7857050385 | 4075 | 4060 | 4080 | 4060 | 19286 |
| 647 | 20240605 | 100400 | 7778646190 | 4060 | 4060 | 4065 | 4055 | 26415 |
| 648 | 20240605 | 100300 | 7671440005 | 4055 | 4045 | 4065 | 4040 | 17970 |
| 649 | 20240605 | 100200 | 7598568205 | 4040 | 4040 | 4050 | 4040 | 4851 |
| 650 | 20240605 | 100100 | 7578958660 | 4045 | 4040 | 4050 | 4040 | 2223 |
| 651 | 20240605 | 100000 | 7569974275 | 4030 | 4050 | 4055 | 4030 | 13383 |
| 652 | 20240605 | 095900 | 7515778850 | 4055 | 4050 | 4055 | 4040 | 5499 |
| 653 | 20240605 | 095800 | 7493521120 | 4050 | 4050 | 4065 | 4050 | 12725 |
| 654 | 20240605 | 095700 | 7441898185 | 4050 | 4040 | 4050 | 4035 | 7178 |
| 655 | 20240605 | 095600 | 7412890280 | 4040 | 4040 | 4050 | 4035 | 12371 |
| 656 | 20240605 | 095500 | 7362883055 | 4045 | 4015 | 4050 | 4015 | 25079 |
| 657 | 20240605 | 095400 | 7261637085 | 4015 | 3995 | 4020 | 3995 | 9935 |
| 658 | 20240605 | 095300 | 7221754120 | 4000 | 3980 | 4000 | 3975 | 23377 |
| 659 | 20240605 | 095200 | 7128741745 | 3975 | 3975 | 3995 | 3960 | 21514 |
| 660 | 20240605 | 095100 | 7043391390 | 3960 | 3985 | 3985 | 3945 | 66543 |
| 661 | 20240605 | 095000 | 6779433570 | 3980 | 4000 | 4000 | 3980 | 38214 |
| 662 | 20240605 | 094900 | 6626917685 | 4000 | 4015 | 4015 | 4000 | 78666 |
| 663 | 20240605 | 094800 | 6311995325 | 4015 | 4030 | 4030 | 4010 | 6551 |
| 664 | 20240605 | 094700 | 6285676000 | 4025 | 4030 | 4030 | 4025 | 8658 |
| 665 | 20240605 | 094600 | 6250793855 | 4025 | 4005 | 4025 | 4005 | 9068 |
| 666 | 20240605 | 094500 | 6214419380 | 4010 | 4020 | 4020 | 4005 | 27403 |
| 667 | 20240605 | 094400 | 6104498285 | 4020 | 4030 | 4030 | 4015 | 29323 |
| 668 | 20240605 | 094300 | 5986609010 | 4030 | 4030 | 4035 | 4030 | 4800 |
| 669 | 20240605 | 094200 | 5967264880 | 4030 | 4030 | 4035 | 4025 | 17382 |
| 670 | 20240605 | 094100 | 5897222085 | 4030 | 4025 | 4030 | 4020 | 8395 |
| 671 | 20240605 | 094000 | 5863422815 | 4030 | 4030 | 4040 | 4020 | 20689 |
| 672 | 20240605 | 093900 | 5780113900 | 4035 | 4035 | 4040 | 4030 | 26980 |
| 673 | 20240605 | 093800 | 5671257935 | 4035 | 4050 | 4090 | 4035 | 22661 |
| 674 | 20240605 | 093700 | 5579464920 | 4050 | 4045 | 4075 | 4045 | 6459 |
| 675 | 20240605 | 093600 | 5553293675 | 4045 | 4050 | 4060 | 4045 | 6935 |
| 676 | 20240605 | 093500 | 5525193790 | 4050 | 4040 | 4060 | 4040 | 13162 |
| 677 | 20240605 | 093400 | 5471901135 | 4040 | 4055 | 4055 | 4030 | 8687 |
| 678 | 20240605 | 093300 | 5436819665 | 4055 | 4060 | 4060 | 4040 | 24571 |
| 679 | 20240605 | 093200 | 5337299500 | 4055 | 4050 | 4060 | 4050 | 7602 |
| 680 | 20240605 | 093100 | 5306478315 | 4050 | 4050 | 4060 | 4045 | 13302 |
| 681 | 20240605 | 093000 | 5252609985 | 4050 | 4020 | 4055 | 4020 | 26947 |
| 682 | 20240605 | 092900 | 5143610700 | 4035 | 4045 | 4050 | 4010 | 89481 |
| 683 | 20240605 | 092800 | 4783058500 | 4045 | 4060 | 4060 | 4045 | 45574 |
| 684 | 20240605 | 092700 | 4598472235 | 4055 | 4070 | 4070 | 4055 | 35406 |
| 685 | 20240605 | 092600 | 4454573890 | 4075 | 4065 | 4075 | 4065 | 16415 |
| 686 | 20240605 | 092500 | 4387705980 | 4065 | 4070 | 4070 | 4060 | 34233 |
| 687 | 20240605 | 092400 | 4248555475 | 4065 | 4085 | 4085 | 4065 | 44708 |
| 688 | 20240605 | 092300 | 4066604485 | 4085 | 4100 | 4105 | 4075 | 34462 |
| 689 | 20240605 | 092200 | 3925906955 | 4105 | 4075 | 4105 | 4070 | 21851 |
| 690 | 20240605 | 092100 | 3836685310 | 4070 | 4075 | 4085 | 4065 | 43917 |
| 691 | 20240605 | 092000 | 3657887335 | 4075 | 4090 | 4095 | 4045 | 107948 |
| 692 | 20240605 | 091900 | 3218641490 | 4090 | 4120 | 4125 | 4090 | 124405 |
| 693 | 20240605 | 091800 | 2707723090 | 4120 | 4115 | 4135 | 4110 | 32815 |
| 694 | 20240605 | 091700 | 2572521940 | 4115 | 4110 | 4130 | 4105 | 53584 |
| 695 | 20240605 | 091600 | 2352326935 | 4110 | 4140 | 4140 | 4105 | 100766 |
| 696 | 20240605 | 091500 | 1936663555 | 4140 | 4160 | 4175 | 4130 | 71760 |
| 697 | 20240605 | 091400 | 1638988030 | 4165 | 4200 | 4200 | 4160 | 77245 |
| 698 | 20240605 | 091300 | 1315982530 | 4200 | 4220 | 4225 | 4200 | 48744 |
| 699 | 20240605 | 091200 | 1110579980 | 4225 | 4225 | 4230 | 4215 | 23127 |
| 700 | 20240605 | 091100 | 1012972980 | 4225 | 4240 | 4245 | 4220 | 19650 |
| 701 | 20240605 | 091000 | 929878070 | 4240 | 4255 | 4270 | 4230 | 19499 |
| 702 | 20240605 | 090900 | 847070095 | 4255 | 4260 | 4275 | 4250 | 8571 |
| 703 | 20240605 | 090800 | 810570115 | 4260 | 4300 | 4310 | 4250 | 26220 |
| 704 | 20240605 | 090700 | 698525235 | 4300 | 4315 | 4325 | 4295 | 26624 |
| 705 | 20240605 | 090600 | 583709885 | 4320 | 4310 | 4325 | 4310 | 9187 |
| 706 | 20240605 | 090500 | 544058995 | 4310 | 4310 | 4320 | 4305 | 9373 |
| 707 | 20240605 | 090400 | 503660665 | 4310 | 4275 | 4310 | 4270 | 11357 |
| 708 | 20240605 | 090300 | 454845115 | 4275 | 4260 | 4300 | 4260 | 9867 |
| 709 | 20240605 | 090200 | 412647915 | 4270 | 4235 | 4270 | 4215 | 23266 |
| 710 | 20240605 | 090100 | 314124630 | 4235 | 4245 | 4270 | 4205 | 36758 |
| 711 | 20240605 | 090000 | 158824810 | 4245 | 4290 | 4300 | 4245 | 35756 |