36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 3 | 20231025 | 202100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20231025 | 202000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20231025 | 201900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20231025 | 201800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20231025 | 201700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20231025 | 201600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20231025 | 201500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20231025 | 201400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20231025 | 201300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20231025 | 201200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20231025 | 201100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20231025 | 201000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20231025 | 200900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20231025 | 200800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20231025 | 200700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20231025 | 200600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20231025 | 200500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20231025 | 200400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20231025 | 200300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20231025 | 200200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20231025 | 200100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20231025 | 200000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20231025 | 195900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20231025 | 195800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20231025 | 195700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20231025 | 195600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20231025 | 195500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20231025 | 195400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20231025 | 195300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20231025 | 195200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 33 | 20231025 | 195100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20231025 | 195000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20231025 | 194900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20231025 | 194800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20231025 | 194700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20231025 | 194600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20231025 | 194500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20231025 | 194400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20231025 | 194300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20231025 | 194200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20231025 | 194100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20231025 | 194000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20231025 | 193900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20231025 | 193800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20231025 | 193700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20231025 | 193600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20231025 | 193500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20231025 | 193400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20231025 | 193300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20231025 | 193200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20231025 | 193100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20231025 | 193000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20231025 | 192900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20231025 | 192800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20231025 | 192700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20231025 | 192600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20231025 | 192500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20231025 | 192400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20231025 | 192300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20231025 | 192200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 63 | 20231025 | 192100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20231025 | 192000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20231025 | 191900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20231025 | 191800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20231025 | 191700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20231025 | 191600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20231025 | 191500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20231025 | 191400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20231025 | 191300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20231025 | 191200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20231025 | 191100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20231025 | 191000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20231025 | 190900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20231025 | 190800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20231025 | 190700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20231025 | 190600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20231025 | 190500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20231025 | 190400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20231025 | 190300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20231025 | 190200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20231025 | 190100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20231025 | 190000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20231025 | 185900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20231025 | 185800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20231025 | 185700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20231025 | 185600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20231025 | 185500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20231025 | 185400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20231025 | 185300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20231025 | 185200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 93 | 20231025 | 185100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20231025 | 185000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20231025 | 184900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20231025 | 184800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20231025 | 184700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20231025 | 184600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20231025 | 184500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20231025 | 184400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20231025 | 184300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20231025 | 184200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20231025 | 184100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20231025 | 184000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20231025 | 183900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20231025 | 183800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20231025 | 183700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20231025 | 183600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20231025 | 183500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20231025 | 183400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20231025 | 183300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20231025 | 183200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20231025 | 183100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20231025 | 183000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20231025 | 182900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20231025 | 182800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20231025 | 182700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20231025 | 182600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20231025 | 182500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20231025 | 182400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20231025 | 182300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20231025 | 182200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 123 | 20231025 | 182100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20231025 | 182000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20231025 | 181900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20231025 | 181800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20231025 | 181700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20231025 | 181600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20231025 | 181500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20231025 | 181400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20231025 | 181300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20231025 | 181200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20231025 | 181100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20231025 | 181000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20231025 | 180900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20231025 | 180800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20231025 | 180700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20231025 | 180600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20231025 | 180500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20231025 | 180400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20231025 | 180300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20231025 | 180200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20231025 | 180100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20231025 | 180000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20231025 | 175900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20231025 | 175800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20231025 | 175700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20231025 | 175600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20231025 | 175500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20231025 | 175400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20231025 | 175300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20231025 | 175200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 153 | 20231025 | 175100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20231025 | 175000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20231025 | 174900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20231025 | 174800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20231025 | 174700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20231025 | 174600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20231025 | 174500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20231025 | 174400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20231025 | 174300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20231025 | 174200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20231025 | 174100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20231025 | 174000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20231025 | 173900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20231025 | 173800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20231025 | 173700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20231025 | 173600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20231025 | 173500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20231025 | 173400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20231025 | 173300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20231025 | 173200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20231025 | 173100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20231025 | 173000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20231025 | 172900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20231025 | 172800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20231025 | 172700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20231025 | 172600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20231025 | 172500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20231025 | 172400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20231025 | 172300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20231025 | 172200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 183 | 20231025 | 172100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20231025 | 172000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20231025 | 171900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20231025 | 171800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20231025 | 171700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20231025 | 171600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20231025 | 171500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20231025 | 171400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20231025 | 171300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20231025 | 171200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20231025 | 171100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20231025 | 171000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20231025 | 170900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20231025 | 170800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20231025 | 170700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20231025 | 170600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20231025 | 170500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20231025 | 170400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20231025 | 170300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20231025 | 170200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20231025 | 170100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20231025 | 170000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20231025 | 165900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20231025 | 165800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20231025 | 165700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20231025 | 165600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20231025 | 165500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20231025 | 165400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20231025 | 165300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20231025 | 165200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 213 | 20231025 | 165100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20231025 | 165000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20231025 | 164900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20231025 | 164800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20231025 | 164700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20231025 | 164600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20231025 | 164500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20231025 | 164400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20231025 | 164300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20231025 | 164200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20231025 | 164100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20231025 | 164000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20231025 | 163900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20231025 | 163800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20231025 | 163700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20231025 | 163600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20231025 | 163500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20231025 | 163400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20231025 | 163300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20231025 | 163200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20231025 | 163100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20231025 | 163000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20231025 | 162900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20231025 | 162800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20231025 | 162700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20231025 | 162600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20231025 | 162500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20231025 | 162400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20231025 | 162300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20231025 | 162200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 243 | 20231025 | 162100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20231025 | 162000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20231025 | 161900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20231025 | 161800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20231025 | 161700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20231025 | 161600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20231025 | 161500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20231025 | 161400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20231025 | 161300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20231025 | 161200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20231025 | 161100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20231025 | 161000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20231025 | 160900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20231025 | 160800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20231025 | 160700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20231025 | 160600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20231025 | 160500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20231025 | 160400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20231025 | 160300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20231025 | 160200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20231025 | 160100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20231025 | 160000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20231025 | 155900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20231025 | 155800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20231025 | 155700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20231025 | 155600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20231025 | 155500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20231025 | 155400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20231025 | 155300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20231025 | 155200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 273 | 20231025 | 155100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20231025 | 155000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20231025 | 154900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20231025 | 154800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20231025 | 154700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20231025 | 154600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20231025 | 154500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20231025 | 154400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20231025 | 154300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20231025 | 154200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20231025 | 154100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20231025 | 154000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20231025 | 153900 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20231025 | 153800 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20231025 | 153700 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20231025 | 153600 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20231025 | 153500 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20231025 | 153400 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20231025 | 153300 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20231025 | 153200 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20231025 | 153100 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20231025 | 153000 | 4106885720 | 15650 | 15650 | 15650 | 15650 | 4726 |
| 295 | 20231025 | 152900 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 296 | 20231025 | 152800 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 297 | 20231025 | 152700 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 298 | 20231025 | 152600 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 299 | 20231025 | 152500 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 300 | 20231025 | 152400 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 301 | 20231025 | 152300 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 302 | 20231025 | 152200 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 303 | 20231025 | 152100 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 304 | 20231025 | 152000 | 4032923820 | 15660 | 15660 | 15660 | 15660 | 0 |
| 305 | 20231025 | 151900 | 4032923820 | 15660 | 15660 | 15670 | 15660 | 679 |
| 306 | 20231025 | 151800 | 4022290230 | 15660 | 15660 | 15660 | 15640 | 816 |
| 307 | 20231025 | 151700 | 4009519740 | 15660 | 15660 | 15660 | 15640 | 778 |
| 308 | 20231025 | 151600 | 3997341130 | 15670 | 15680 | 15680 | 15650 | 804 |
| 309 | 20231025 | 151500 | 3984750370 | 15680 | 15660 | 15690 | 15660 | 144 |
| 310 | 20231025 | 151400 | 3982494550 | 15660 | 15690 | 15690 | 15650 | 180 |
| 311 | 20231025 | 151300 | 3979674580 | 15660 | 15690 | 15690 | 15660 | 695 |
| 312 | 20231025 | 151200 | 3968787330 | 15700 | 15660 | 15700 | 15660 | 295 |
| 313 | 20231025 | 151100 | 3964163630 | 15660 | 15690 | 15690 | 15660 | 646 |
| 314 | 20231025 | 151000 | 3954035400 | 15690 | 15700 | 15700 | 15690 | 934 |
| 315 | 20231025 | 150900 | 3939375320 | 15700 | 15670 | 15700 | 15670 | 21 |
| 316 | 20231025 | 150800 | 3939045890 | 15660 | 15660 | 15700 | 15660 | 193 |
| 317 | 20231025 | 150700 | 3936016630 | 15660 | 15660 | 15660 | 15660 | 25 |
| 318 | 20231025 | 150600 | 3935625130 | 15660 | 15660 | 15660 | 15660 | 433 |
| 319 | 20231025 | 150500 | 3928844350 | 15660 | 15640 | 15660 | 15640 | 762 |
| 320 | 20231025 | 150400 | 3916926390 | 15640 | 15640 | 15640 | 15640 | 904 |
| 321 | 20231025 | 150300 | 3902787830 | 15640 | 15690 | 15690 | 15640 | 729 |
| 322 | 20231025 | 150200 | 3891375330 | 15690 | 15710 | 15710 | 15690 | 69 |
| 323 | 20231025 | 150100 | 3890291840 | 15660 | 15650 | 15710 | 15650 | 1109 |
| 324 | 20231025 | 150000 | 3872925620 | 15650 | 15670 | 15680 | 15650 | 639 |
| 325 | 20231025 | 145900 | 3862918470 | 15670 | 15690 | 15710 | 15670 | 384 |
| 326 | 20231025 | 145800 | 3856895970 | 15690 | 15710 | 15720 | 15690 | 1549 |
| 327 | 20231025 | 145700 | 3832551830 | 15720 | 15700 | 15720 | 15690 | 1653 |
| 328 | 20231025 | 145600 | 3806581220 | 15690 | 15730 | 15730 | 15690 | 663 |
| 329 | 20231025 | 145500 | 3796163500 | 15730 | 15720 | 15750 | 15720 | 205 |
| 330 | 20231025 | 145400 | 3792936450 | 15690 | 15750 | 15760 | 15690 | 372 |
| 331 | 20231025 | 145300 | 3787089510 | 15690 | 15750 | 15760 | 15690 | 447 |
| 332 | 20231025 | 145200 | 3780068610 | 15760 | 15730 | 15760 | 15730 | 271 |
| 333 | 20231025 | 145100 | 3775801790 | 15680 | 15680 | 15730 | 15680 | 489 |
| 334 | 20231025 | 145000 | 3768127440 | 15680 | 15670 | 15710 | 15670 | 1643 |
| 335 | 20231025 | 144900 | 3742337150 | 15690 | 15680 | 15690 | 15670 | 800 |
| 336 | 20231025 | 144800 | 3729789800 | 15690 | 15690 | 15690 | 15690 | 121 |
| 337 | 20231025 | 144700 | 3727891310 | 15690 | 15690 | 15690 | 15680 | 448 |
| 338 | 20231025 | 144600 | 3720864200 | 15700 | 15710 | 15710 | 15690 | 792 |
| 339 | 20231025 | 144500 | 3708428710 | 15710 | 15710 | 15710 | 15710 | 25 |
| 340 | 20231025 | 144400 | 3708035960 | 15710 | 15710 | 15710 | 15710 | 54 |
| 341 | 20231025 | 144300 | 3707187620 | 15700 | 15700 | 15710 | 15700 | 466 |
| 342 | 20231025 | 144200 | 3699870660 | 15700 | 15720 | 15720 | 15700 | 1070 |
| 343 | 20231025 | 144100 | 3683053320 | 15720 | 15740 | 15750 | 15720 | 154 |
| 344 | 20231025 | 144000 | 3680631300 | 15760 | 15780 | 15780 | 15760 | 49 |
| 345 | 20231025 | 143900 | 3679858580 | 15780 | 15750 | 15780 | 15750 | 51 |
| 346 | 20231025 | 143800 | 3679054530 | 15730 | 15720 | 15750 | 15720 | 363 |
| 347 | 20231025 | 143700 | 3673345590 | 15730 | 15730 | 15730 | 15730 | 111 |
| 348 | 20231025 | 143600 | 3671599560 | 15720 | 15730 | 15730 | 15720 | 329 |
| 349 | 20231025 | 143500 | 3666427670 | 15720 | 15690 | 15720 | 15680 | 883 |
| 350 | 20231025 | 143400 | 3652553320 | 15710 | 15710 | 15710 | 15710 | 10 |
| 351 | 20231025 | 143300 | 3652396220 | 15710 | 15710 | 15710 | 15680 | 111 |
| 352 | 20231025 | 143200 | 3650652560 | 15710 | 15730 | 15730 | 15640 | 741 |
| 353 | 20231025 | 143100 | 3639042010 | 15670 | 15700 | 15700 | 15650 | 5091 |
| 354 | 20231025 | 143000 | 3559244050 | 15700 | 15740 | 15750 | 15700 | 2700 |
| 355 | 20231025 | 142900 | 3516806310 | 15740 | 15760 | 15760 | 15740 | 334 |
| 356 | 20231025 | 142800 | 3511548250 | 15750 | 15750 | 15750 | 15750 | 169 |
| 357 | 20231025 | 142700 | 3508886500 | 15750 | 15760 | 15760 | 15750 | 219 |
| 358 | 20231025 | 142600 | 3505436730 | 15760 | 15760 | 15760 | 15760 | 41 |
| 359 | 20231025 | 142500 | 3504790570 | 15760 | 15750 | 15760 | 15750 | 671 |
| 360 | 20231025 | 142400 | 3494221300 | 15760 | 15780 | 15780 | 15750 | 546 |
| 361 | 20231025 | 142300 | 3485619340 | 15780 | 15730 | 15780 | 15730 | 602 |
| 362 | 20231025 | 142200 | 3476143740 | 15750 | 15740 | 15750 | 15730 | 301 |
| 363 | 20231025 | 142100 | 3471408780 | 15740 | 15740 | 15750 | 15730 | 479 |
| 364 | 20231025 | 142000 | 3463866040 | 15730 | 15740 | 15740 | 15730 | 1435 |
| 365 | 20231025 | 141900 | 3441279520 | 15750 | 15750 | 15750 | 15740 | 889 |
| 366 | 20231025 | 141800 | 3427279270 | 15750 | 15780 | 15780 | 15750 | 1844 |
| 367 | 20231025 | 141700 | 3398226670 | 15770 | 15770 | 15770 | 15770 | 30 |
| 368 | 20231025 | 141600 | 3397753570 | 15780 | 15770 | 15780 | 15770 | 423 |
| 369 | 20231025 | 141500 | 3391082440 | 15780 | 15780 | 15780 | 15780 | 367 |
| 370 | 20231025 | 141400 | 3385291180 | 15790 | 15800 | 15800 | 15790 | 139 |
| 371 | 20231025 | 141300 | 3383096320 | 15800 | 15790 | 15810 | 15790 | 663 |
| 372 | 20231025 | 141200 | 3372624920 | 15790 | 15780 | 15790 | 15780 | 20 |
| 373 | 20231025 | 141100 | 3372309310 | 15780 | 15790 | 15790 | 15780 | 1831 |
| 374 | 20231025 | 141000 | 3343416120 | 15780 | 15790 | 15800 | 15780 | 1454 |
| 375 | 20231025 | 140900 | 3320469960 | 15810 | 15810 | 15810 | 15780 | 396 |
| 376 | 20231025 | 140800 | 3314218750 | 15810 | 15800 | 15810 | 15800 | 362 |
| 377 | 20231025 | 140700 | 3308499130 | 15810 | 15840 | 15840 | 15810 | 28 |
| 378 | 20231025 | 140600 | 3308056420 | 15840 | 15840 | 15840 | 15810 | 98 |
| 379 | 20231025 | 140500 | 3306505900 | 15840 | 15810 | 15840 | 15810 | 235 |
| 380 | 20231025 | 140400 | 3302787010 | 15820 | 15840 | 15840 | 15820 | 307 |
| 381 | 20231025 | 140300 | 3297926270 | 15840 | 15820 | 15840 | 15820 | 353 |
| 382 | 20231025 | 140200 | 3292337110 | 15820 | 15810 | 15830 | 15810 | 228 |
| 383 | 20231025 | 140100 | 3288729870 | 15830 | 15830 | 15830 | 15830 | 1 |
| 384 | 20231025 | 140000 | 3288714040 | 15830 | 15820 | 15830 | 15820 | 70 |
| 385 | 20231025 | 135900 | 3287606490 | 15820 | 15820 | 15830 | 15820 | 114 |
| 386 | 20231025 | 135800 | 3285802650 | 15800 | 15810 | 15830 | 15790 | 1069 |
| 387 | 20231025 | 135700 | 3268907540 | 15810 | 15800 | 15810 | 15800 | 514 |
| 388 | 20231025 | 135600 | 3260782320 | 15810 | 15800 | 15810 | 15800 | 335 |
| 389 | 20231025 | 135500 | 3255489310 | 15790 | 15780 | 15790 | 15780 | 40 |
| 390 | 20231025 | 135400 | 3254857750 | 15780 | 15800 | 15800 | 15780 | 269 |
| 391 | 20231025 | 135300 | 3250612810 | 15800 | 15800 | 15800 | 15800 | 1 |
| 392 | 20231025 | 135200 | 3250597010 | 15780 | 15800 | 15800 | 15780 | 79 |
| 393 | 20231025 | 135100 | 3249349490 | 15800 | 15800 | 15800 | 15780 | 156 |
| 394 | 20231025 | 135000 | 3246887030 | 15800 | 15800 | 15800 | 15800 | 91 |
| 395 | 20231025 | 134900 | 3245449230 | 15770 | 15780 | 15800 | 15770 | 250 |
| 396 | 20231025 | 134800 | 3241504200 | 15790 | 15800 | 15800 | 15790 | 230 |
| 397 | 20231025 | 134700 | 3237871360 | 15800 | 15800 | 15800 | 15800 | 4 |
| 398 | 20231025 | 134600 | 3237808160 | 15800 | 15800 | 15800 | 15800 | 156 |
| 399 | 20231025 | 134500 | 3235343360 | 15810 | 15800 | 15810 | 15800 | 10 |
| 400 | 20231025 | 134400 | 3235185310 | 15800 | 15800 | 15800 | 15800 | 1016 |
| 401 | 20231025 | 134300 | 3219132510 | 15810 | 15820 | 15820 | 15800 | 199 |
| 402 | 20231025 | 134200 | 3215986980 | 15820 | 15810 | 15820 | 15810 | 17 |
| 403 | 20231025 | 134100 | 3215718070 | 15820 | 15810 | 15820 | 15800 | 2282 |
| 404 | 20231025 | 134000 | 3179639630 | 15810 | 15800 | 15810 | 15800 | 577 |
| 405 | 20231025 | 133900 | 3170522740 | 15800 | 15800 | 15800 | 15800 | 19 |
| 406 | 20231025 | 133800 | 3170222540 | 15800 | 15790 | 15800 | 15790 | 401 |
| 407 | 20231025 | 133700 | 3163887070 | 15780 | 15810 | 15810 | 15780 | 145 |
| 408 | 20231025 | 133600 | 3161598450 | 15810 | 15810 | 15820 | 15810 | 335 |
| 409 | 20231025 | 133500 | 3156302090 | 15770 | 15770 | 15770 | 15770 | 107 |
| 410 | 20231025 | 133400 | 3154614700 | 15810 | 15810 | 15810 | 15810 | 210 |
| 411 | 20231025 | 133300 | 3151294600 | 15810 | 15830 | 15830 | 15810 | 8 |
| 412 | 20231025 | 133200 | 3151168000 | 15830 | 15740 | 15830 | 15740 | 104 |
| 413 | 20231025 | 133100 | 3149529600 | 15840 | 15770 | 15840 | 15720 | 683 |
| 414 | 20231025 | 133000 | 3138751760 | 15770 | 15780 | 15780 | 15710 | 114 |
| 415 | 20231025 | 132900 | 3136959780 | 15710 | 15770 | 15790 | 15710 | 1675 |
| 416 | 20231025 | 132800 | 3110623730 | 15770 | 15770 | 15770 | 15720 | 245 |
| 417 | 20231025 | 132700 | 3106771630 | 15710 | 15760 | 15790 | 15710 | 451 |
| 418 | 20231025 | 132600 | 3099681980 | 15760 | 15790 | 15790 | 15740 | 372 |
| 419 | 20231025 | 132500 | 3093825020 | 15790 | 15730 | 15790 | 15710 | 856 |
| 420 | 20231025 | 132400 | 3080362150 | 15720 | 15700 | 15720 | 15690 | 300 |
| 421 | 20231025 | 132300 | 3075652430 | 15690 | 15690 | 15700 | 15680 | 893 |
| 422 | 20231025 | 132200 | 3061640270 | 15690 | 15700 | 15700 | 15690 | 855 |
| 423 | 20231025 | 132100 | 3048223980 | 15700 | 15710 | 15720 | 15700 | 2961 |
| 424 | 20231025 | 132000 | 3001736200 | 15710 | 15720 | 15730 | 15710 | 168 |
| 425 | 20231025 | 131900 | 2999096660 | 15720 | 15710 | 15720 | 15700 | 845 |
| 426 | 20231025 | 131800 | 2985821880 | 15710 | 15740 | 15740 | 15710 | 2293 |
| 427 | 20231025 | 131700 | 2949751930 | 15750 | 15750 | 15750 | 15750 | 21 |
| 428 | 20231025 | 131600 | 2949421180 | 15800 | 15760 | 15800 | 15740 | 1112 |
| 429 | 20231025 | 131500 | 2931906820 | 15760 | 15800 | 15800 | 15760 | 1693 |
| 430 | 20231025 | 131400 | 2905194950 | 15790 | 15800 | 15800 | 15790 | 157 |
| 431 | 20231025 | 131300 | 2902715600 | 15800 | 15790 | 15800 | 15790 | 673 |
| 432 | 20231025 | 131200 | 2892087830 | 15790 | 15820 | 15820 | 15790 | 156 |
| 433 | 20231025 | 131100 | 2889624370 | 15820 | 15820 | 15820 | 15820 | 22 |
| 434 | 20231025 | 131000 | 2889276330 | 15790 | 15790 | 15790 | 15790 | 215 |
| 435 | 20231025 | 130900 | 2885881480 | 15790 | 15800 | 15810 | 15790 | 561 |
| 436 | 20231025 | 130800 | 2877020980 | 15810 | 15800 | 15810 | 15790 | 414 |
| 437 | 20231025 | 130700 | 2870483710 | 15800 | 15810 | 15820 | 15800 | 359 |
| 438 | 20231025 | 130600 | 2864809860 | 15810 | 15800 | 15810 | 15800 | 338 |
| 439 | 20231025 | 130500 | 2859467270 | 15800 | 15790 | 15800 | 15790 | 336 |
| 440 | 20231025 | 130400 | 2854161330 | 15790 | 15780 | 15800 | 15780 | 431 |
| 441 | 20231025 | 130300 | 2847353320 | 15780 | 15780 | 15790 | 15780 | 74 |
| 442 | 20231025 | 130200 | 2846185590 | 15790 | 15780 | 15800 | 15780 | 143 |
| 443 | 20231025 | 130100 | 2843928730 | 15800 | 15770 | 15800 | 15770 | 295 |
| 444 | 20231025 | 130000 | 2839271570 | 15770 | 15780 | 15780 | 15770 | 584 |
| 445 | 20231025 | 125900 | 2830059930 | 15780 | 15780 | 15780 | 15780 | 138 |
| 446 | 20231025 | 125800 | 2827882290 | 15780 | 15770 | 15780 | 15770 | 90 |
| 447 | 20231025 | 125700 | 2826462420 | 15780 | 15780 | 15780 | 15780 | 143 |
| 448 | 20231025 | 125600 | 2824205880 | 15780 | 15770 | 15780 | 15770 | 481 |
| 449 | 20231025 | 125500 | 2816620240 | 15770 | 15780 | 15780 | 15770 | 531 |
| 450 | 20231025 | 125400 | 2808244250 | 15770 | 15780 | 15790 | 15770 | 345 |
| 451 | 20231025 | 125300 | 2802799750 | 15780 | 15790 | 15790 | 15780 | 30 |
| 452 | 20231025 | 125200 | 2802326120 | 15790 | 15790 | 15790 | 15790 | 112 |
| 453 | 20231025 | 125100 | 2800557640 | 15770 | 15770 | 15790 | 15770 | 1105 |
| 454 | 20231025 | 125000 | 2783126520 | 15770 | 15770 | 15770 | 15770 | 96 |
| 455 | 20231025 | 124900 | 2781612600 | 15770 | 15770 | 15770 | 15770 | 75 |
| 456 | 20231025 | 124800 | 2780429850 | 15760 | 15760 | 15770 | 15760 | 80 |
| 457 | 20231025 | 124700 | 2779169040 | 15760 | 15750 | 15760 | 15750 | 703 |
| 458 | 20231025 | 124600 | 2768094760 | 15760 | 15760 | 15760 | 15750 | 334 |
| 459 | 20231025 | 124500 | 2762832690 | 15760 | 15780 | 15780 | 15760 | 94 |
| 460 | 20231025 | 124400 | 2761350360 | 15780 | 15780 | 15780 | 15780 | 87 |
| 461 | 20231025 | 124300 | 2759977500 | 15780 | 15770 | 15780 | 15740 | 2369 |
| 462 | 20231025 | 124200 | 2722666830 | 15770 | 15770 | 15770 | 15760 | 131 |
| 463 | 20231025 | 124100 | 2720601460 | 15760 | 15770 | 15770 | 15760 | 503 |
| 464 | 20231025 | 124000 | 2712674140 | 15770 | 15780 | 15780 | 15760 | 979 |
| 465 | 20231025 | 123900 | 2697241710 | 15810 | 15790 | 15810 | 15780 | 477 |
| 466 | 20231025 | 123800 | 2689702250 | 15790 | 15800 | 15810 | 15780 | 458 |
| 467 | 20231025 | 123700 | 2682471320 | 15800 | 15800 | 15800 | 15800 | 100 |
| 468 | 20231025 | 123600 | 2680891320 | 15800 | 15800 | 15800 | 15800 | 28 |
| 469 | 20231025 | 123500 | 2680448920 | 15780 | 15800 | 15800 | 15780 | 937 |
| 470 | 20231025 | 123400 | 2665645190 | 15800 | 15830 | 15830 | 15800 | 1241 |
| 471 | 20231025 | 123300 | 2646023700 | 15820 | 15830 | 15830 | 15820 | 33 |
| 472 | 20231025 | 123200 | 2645501570 | 15830 | 15830 | 15840 | 15830 | 529 |
| 473 | 20231025 | 123100 | 2637127140 | 15830 | 15830 | 15840 | 15830 | 82 |
| 474 | 20231025 | 123000 | 2635828770 | 15820 | 15830 | 15830 | 15820 | 65 |
| 475 | 20231025 | 122900 | 2634800230 | 15820 | 15820 | 15820 | 15820 | 102 |
| 476 | 20231025 | 122800 | 2633186590 | 15870 | 15820 | 15870 | 15820 | 123 |
| 477 | 20231025 | 122700 | 2631238410 | 15810 | 15810 | 15820 | 15810 | 102 |
| 478 | 20231025 | 122600 | 2629625270 | 15820 | 15810 | 15820 | 15810 | 213 |
| 479 | 20231025 | 122500 | 2626257500 | 15810 | 15810 | 15810 | 15810 | 0 |
| 480 | 20231025 | 122400 | 2626257500 | 15810 | 15820 | 15820 | 15810 | 53 |
| 481 | 20231025 | 122300 | 2625419500 | 15810 | 15820 | 15820 | 15810 | 1193 |
| 482 | 20231025 | 122200 | 2606556970 | 15820 | 15840 | 15840 | 15820 | 657 |
| 483 | 20231025 | 122100 | 2596157700 | 15840 | 15850 | 15850 | 15840 | 374 |
| 484 | 20231025 | 122000 | 2590233110 | 15850 | 15890 | 15890 | 15850 | 433 |
| 485 | 20231025 | 121900 | 2583367360 | 15890 | 15880 | 15890 | 15850 | 12 |
| 486 | 20231025 | 121800 | 2583176940 | 15850 | 15850 | 15850 | 15840 | 185 |
| 487 | 20231025 | 121700 | 2580246480 | 15850 | 15870 | 15870 | 15850 | 920 |
| 488 | 20231025 | 121600 | 2565655650 | 15870 | 15870 | 15870 | 15870 | 1528 |
| 489 | 20231025 | 121500 | 2541406290 | 15870 | 15880 | 15880 | 15870 | 423 |
| 490 | 20231025 | 121400 | 2534691480 | 15890 | 15890 | 15890 | 15890 | 45 |
| 491 | 20231025 | 121300 | 2533976430 | 15890 | 15880 | 15890 | 15880 | 225 |
| 492 | 20231025 | 121200 | 2530403330 | 15880 | 15900 | 15950 | 15870 | 189 |
| 493 | 20231025 | 121100 | 2527400620 | 15890 | 15890 | 15890 | 15890 | 2 |
| 494 | 20231025 | 121000 | 2527368840 | 15870 | 15870 | 15870 | 15870 | 197 |
| 495 | 20231025 | 120900 | 2524242450 | 15870 | 15870 | 15870 | 15870 | 424 |
| 496 | 20231025 | 120800 | 2517513570 | 15870 | 15870 | 15870 | 15870 | 251 |
| 497 | 20231025 | 120700 | 2513530200 | 15870 | 15870 | 15870 | 15870 | 1114 |
| 498 | 20231025 | 120600 | 2495851020 | 15870 | 15910 | 15910 | 15870 | 4291 |
| 499 | 20231025 | 120500 | 2427633000 | 15910 | 15940 | 15970 | 15910 | 2220 |
| 500 | 20231025 | 120400 | 2392292790 | 15950 | 15950 | 15950 | 15950 | 215 |
| 501 | 20231025 | 120300 | 2388863540 | 15930 | 15930 | 15930 | 15930 | 156 |
| 502 | 20231025 | 120200 | 2386378460 | 15930 | 15930 | 15930 | 15930 | 119 |
| 503 | 20231025 | 120100 | 2384482790 | 15930 | 15930 | 15930 | 15920 | 176 |
| 504 | 20231025 | 120000 | 2381679290 | 15930 | 15920 | 15930 | 15920 | 497 |
| 505 | 20231025 | 115900 | 2373765600 | 15930 | 15980 | 15980 | 15930 | 477 |
| 506 | 20231025 | 115800 | 2366153690 | 15990 | 15990 | 15990 | 15990 | 55 |
| 507 | 20231025 | 115700 | 2365274240 | 15990 | 15940 | 15990 | 15930 | 403 |
| 508 | 20231025 | 115600 | 2358847030 | 15940 | 15990 | 15990 | 15940 | 478 |
| 509 | 20231025 | 115500 | 2351223190 | 15990 | 15990 | 15990 | 15950 | 122 |
| 510 | 20231025 | 115400 | 2349277210 | 15990 | 15950 | 16000 | 15950 | 42 |
| 511 | 20231025 | 115300 | 2348607220 | 15950 | 16000 | 16000 | 15950 | 197 |
| 512 | 20231025 | 115200 | 2345459670 | 16000 | 16000 | 16000 | 16000 | 31 |
| 513 | 20231025 | 115100 | 2344963670 | 16000 | 15950 | 16000 | 15930 | 188 |
| 514 | 20231025 | 115000 | 2341965070 | 15930 | 15970 | 15970 | 15930 | 2279 |
| 515 | 20231025 | 114900 | 2305597240 | 15970 | 15970 | 15970 | 15970 | 0 |
| 516 | 20231025 | 114800 | 2305597240 | 15970 | 15980 | 15980 | 15970 | 526 |
| 517 | 20231025 | 114700 | 2297195240 | 15980 | 15990 | 16000 | 15980 | 183 |
| 518 | 20231025 | 114600 | 2294268190 | 16000 | 15990 | 16000 | 15990 | 203 |
| 519 | 20231025 | 114500 | 2291021350 | 16000 | 16010 | 16010 | 16000 | 2508 |
| 520 | 20231025 | 114400 | 2250887940 | 16010 | 16030 | 16030 | 16010 | 412 |
| 521 | 20231025 | 114300 | 2244287980 | 16010 | 16010 | 16010 | 16010 | 8 |
| 522 | 20231025 | 114200 | 2244159900 | 16010 | 16010 | 16010 | 16010 | 734 |
| 523 | 20231025 | 114100 | 2232408560 | 16020 | 16040 | 16040 | 16020 | 160 |
| 524 | 20231025 | 114000 | 2229843720 | 16000 | 16000 | 16010 | 16000 | 918 |
| 525 | 20231025 | 113900 | 2215152000 | 16010 | 16010 | 16010 | 16000 | 679 |
| 526 | 20231025 | 113800 | 2204285910 | 16040 | 16050 | 16060 | 16010 | 4947 |
| 527 | 20231025 | 113700 | 2124986940 | 16050 | 16060 | 16060 | 16050 | 175 |
| 528 | 20231025 | 113600 | 2122177800 | 16060 | 16060 | 16060 | 16060 | 66 |
| 529 | 20231025 | 113500 | 2121117840 | 16060 | 16060 | 16060 | 16060 | 50 |
| 530 | 20231025 | 113400 | 2120314840 | 16060 | 16060 | 16060 | 16060 | 90 |
| 531 | 20231025 | 113300 | 2118869440 | 16050 | 16070 | 16070 | 16050 | 504 |
| 532 | 20231025 | 113200 | 2110778360 | 16060 | 16080 | 16080 | 16060 | 28 |
| 533 | 20231025 | 113100 | 2110328660 | 16080 | 16100 | 16100 | 16080 | 114 |
| 534 | 20231025 | 113000 | 2108494720 | 16100 | 16080 | 16100 | 16080 | 4 |
| 535 | 20231025 | 112900 | 2108430380 | 16060 | 16050 | 16100 | 16050 | 271 |
| 536 | 20231025 | 112800 | 2104074300 | 16050 | 16050 | 16050 | 16050 | 100 |
| 537 | 20231025 | 112700 | 2102469300 | 16050 | 16100 | 16100 | 16050 | 685 |
| 538 | 20231025 | 112600 | 2091444050 | 16100 | 16070 | 16100 | 16050 | 466 |
| 539 | 20231025 | 112500 | 2083957710 | 16100 | 16090 | 16100 | 16070 | 956 |
| 540 | 20231025 | 112400 | 2068567920 | 16070 | 16050 | 16070 | 16050 | 135 |
| 541 | 20231025 | 112300 | 2066399780 | 16050 | 16090 | 16090 | 16050 | 555 |
| 542 | 20231025 | 112200 | 2057474650 | 16080 | 16050 | 16090 | 16050 | 315 |
| 543 | 20231025 | 112100 | 2052412530 | 16050 | 16050 | 16050 | 16050 | 90 |
| 544 | 20231025 | 112000 | 2050968030 | 16050 | 16040 | 16050 | 16040 | 124 |
| 545 | 20231025 | 111900 | 2048978130 | 16030 | 16040 | 16080 | 16030 | 1790 |
| 546 | 20231025 | 111800 | 2020231150 | 16080 | 16070 | 16080 | 16040 | 141 |
| 547 | 20231025 | 111700 | 2017968810 | 16040 | 16070 | 16070 | 16040 | 242 |
| 548 | 20231025 | 111600 | 2014081040 | 16070 | 16070 | 16070 | 16030 | 6625 |
| 549 | 20231025 | 111500 | 1907743440 | 16070 | 16060 | 16070 | 16060 | 494 |
| 550 | 20231025 | 111400 | 1899805360 | 16070 | 16080 | 16080 | 16070 | 278 |
| 551 | 20231025 | 111300 | 1895337490 | 16080 | 16070 | 16080 | 16070 | 71 |
| 552 | 20231025 | 111200 | 1894195820 | 16060 | 16070 | 16070 | 16060 | 802 |
| 553 | 20231025 | 111100 | 1881308700 | 16070 | 16070 | 16070 | 16060 | 1480 |
| 554 | 20231025 | 111000 | 1857525540 | 16070 | 16070 | 16070 | 16070 | 2328 |
| 555 | 20231025 | 110900 | 1820114580 | 16080 | 16080 | 16080 | 16080 | 1331 |
| 556 | 20231025 | 110800 | 1798712100 | 16090 | 16090 | 16090 | 16090 | 46 |
| 557 | 20231025 | 110700 | 1797971960 | 16090 | 16100 | 16100 | 16090 | 272 |
| 558 | 20231025 | 110600 | 1793595080 | 16100 | 16090 | 16100 | 16080 | 1411 |
| 559 | 20231025 | 110500 | 1770898300 | 16090 | 16090 | 16090 | 16090 | 43 |
| 560 | 20231025 | 110400 | 1770206430 | 16090 | 16090 | 16090 | 16090 | 223 |
| 561 | 20231025 | 110300 | 1766618360 | 16090 | 16100 | 16100 | 16090 | 105 |
| 562 | 20231025 | 110200 | 1764928810 | 16090 | 16090 | 16090 | 16090 | 48 |
| 563 | 20231025 | 110100 | 1764156490 | 16090 | 16090 | 16090 | 16080 | 596 |
| 564 | 20231025 | 110000 | 1754570470 | 16090 | 16090 | 16100 | 16080 | 1024 |
| 565 | 20231025 | 105900 | 1738094380 | 16090 | 16100 | 16100 | 16090 | 734 |
| 566 | 20231025 | 105800 | 1726282010 | 16100 | 16100 | 16100 | 16100 | 103 |
| 567 | 20231025 | 105700 | 1724623710 | 16100 | 16100 | 16100 | 16100 | 0 |
| 568 | 20231025 | 105600 | 1724623710 | 16100 | 16100 | 16100 | 16090 | 331 |
| 569 | 20231025 | 105500 | 1719295880 | 16100 | 16100 | 16100 | 16100 | 50 |
| 570 | 20231025 | 105400 | 1718490880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 571 | 20231025 | 105300 | 1718490880 | 16100 | 16100 | 16130 | 16100 | 145 |
| 572 | 20231025 | 105200 | 1716156350 | 16100 | 16090 | 16100 | 16090 | 187 |
| 573 | 20231025 | 105100 | 1713146490 | 16090 | 16090 | 16090 | 16090 | 145 |
| 574 | 20231025 | 105000 | 1710813440 | 16090 | 16080 | 16130 | 16080 | 36 |
| 575 | 20231025 | 104900 | 1710234490 | 16090 | 16100 | 16120 | 16090 | 1537 |
| 576 | 20231025 | 104800 | 1685495520 | 16110 | 16120 | 16120 | 16110 | 380 |
| 577 | 20231025 | 104700 | 1679372210 | 16130 | 16150 | 16150 | 16130 | 968 |
| 578 | 20231025 | 104600 | 1663744720 | 16160 | 16170 | 16180 | 16160 | 232 |
| 579 | 20231025 | 104500 | 1659995300 | 16160 | 16180 | 16180 | 16160 | 427 |
| 580 | 20231025 | 104400 | 1653089390 | 16170 | 16170 | 16170 | 16170 | 63 |
| 581 | 20231025 | 104300 | 1652070680 | 16160 | 16160 | 16160 | 16160 | 33 |
| 582 | 20231025 | 104200 | 1651537400 | 16150 | 16150 | 16150 | 16150 | 209 |
| 583 | 20231025 | 104100 | 1648162050 | 16150 | 16150 | 16150 | 16150 | 0 |
| 584 | 20231025 | 104000 | 1648162050 | 16150 | 16170 | 16170 | 16150 | 374 |
| 585 | 20231025 | 103900 | 1642118080 | 16170 | 16170 | 16170 | 16170 | 107 |
| 586 | 20231025 | 103800 | 1640387890 | 16180 | 16170 | 16180 | 16170 | 108 |
| 587 | 20231025 | 103700 | 1638640530 | 16170 | 16170 | 16170 | 16170 | 109 |
| 588 | 20231025 | 103600 | 1636878000 | 16160 | 16160 | 16160 | 16160 | 0 |
| 589 | 20231025 | 103500 | 1636878000 | 16160 | 16160 | 16160 | 16160 | 9 |
| 590 | 20231025 | 103400 | 1636732560 | 16160 | 16170 | 16170 | 16160 | 229 |
| 591 | 20231025 | 103300 | 1633030000 | 16180 | 16170 | 16180 | 16170 | 10 |
| 592 | 20231025 | 103200 | 1632868250 | 16160 | 16160 | 16160 | 16160 | 13 |
| 593 | 20231025 | 103100 | 1632658170 | 16160 | 16190 | 16190 | 16160 | 142 |
| 594 | 20231025 | 103000 | 1630363270 | 16200 | 16210 | 16210 | 16200 | 257 |
| 595 | 20231025 | 102900 | 1626199850 | 16200 | 16200 | 16200 | 16200 | 304 |
| 596 | 20231025 | 102800 | 1621275050 | 16200 | 16220 | 16220 | 16200 | 172 |
| 597 | 20231025 | 102700 | 1618487810 | 16220 | 16220 | 16220 | 16220 | 25 |
| 598 | 20231025 | 102600 | 1618082310 | 16220 | 16230 | 16230 | 16220 | 109 |
| 599 | 20231025 | 102500 | 1616313330 | 16220 | 16220 | 16230 | 16220 | 306 |
| 600 | 20231025 | 102400 | 1611349980 | 16220 | 16230 | 16230 | 16220 | 342 |
| 601 | 20231025 | 102300 | 1605801630 | 16230 | 16220 | 16230 | 16220 | 52 |
| 602 | 20231025 | 102200 | 1604958140 | 16220 | 16200 | 16220 | 16200 | 190 |
| 603 | 20231025 | 102100 | 1601879120 | 16180 | 16200 | 16200 | 16180 | 211 |
| 604 | 20231025 | 102000 | 1598462300 | 16190 | 16130 | 16190 | 16100 | 2462 |
| 605 | 20231025 | 101900 | 1558682530 | 16100 | 16100 | 16100 | 16100 | 170 |
| 606 | 20231025 | 101800 | 1555945530 | 16110 | 16100 | 16110 | 16100 | 856 |
| 607 | 20231025 | 101700 | 1542156110 | 16100 | 16100 | 16100 | 16100 | 226 |
| 608 | 20231025 | 101600 | 1538517510 | 16080 | 16110 | 16110 | 16070 | 2542 |
| 609 | 20231025 | 101500 | 1497638110 | 16110 | 16120 | 16120 | 16110 | 181 |
| 610 | 20231025 | 101400 | 1494721810 | 16120 | 16110 | 16120 | 16110 | 228 |
| 611 | 20231025 | 101300 | 1491046900 | 16130 | 16110 | 16130 | 16110 | 1110 |
| 612 | 20231025 | 101200 | 1473164680 | 16090 | 16090 | 16090 | 16090 | 4 |
| 613 | 20231025 | 101100 | 1473100320 | 16090 | 16100 | 16100 | 16090 | 378 |
| 614 | 20231025 | 101000 | 1467017240 | 16100 | 16100 | 16100 | 16100 | 15 |
| 615 | 20231025 | 100900 | 1466775740 | 16110 | 16110 | 16110 | 16110 | 238 |
| 616 | 20231025 | 100800 | 1462941560 | 16110 | 16080 | 16110 | 16080 | 2794 |
| 617 | 20231025 | 100700 | 1417996720 | 16080 | 16080 | 16080 | 16080 | 50 |
| 618 | 20231025 | 100600 | 1417192720 | 16080 | 16070 | 16090 | 16070 | 428 |
| 619 | 20231025 | 100500 | 1410311060 | 16070 | 16080 | 16080 | 16070 | 931 |
| 620 | 20231025 | 100400 | 1395348720 | 16080 | 16100 | 16100 | 16080 | 630 |
| 621 | 20231025 | 100300 | 1385215450 | 16100 | 16100 | 16100 | 16100 | 60 |
| 622 | 20231025 | 100200 | 1384249450 | 16100 | 16120 | 16120 | 16090 | 6415 |
| 623 | 20231025 | 100100 | 1280954550 | 16120 | 16140 | 16140 | 16120 | 119 |
| 624 | 20231025 | 100000 | 1279034110 | 16140 | 16140 | 16140 | 16110 | 1378 |
| 625 | 20231025 | 095900 | 1256814690 | 16130 | 16150 | 16150 | 16130 | 294 |
| 626 | 20231025 | 095800 | 1252069750 | 16140 | 16140 | 16140 | 16140 | 8 |
| 627 | 20231025 | 095700 | 1251940630 | 16140 | 16140 | 16140 | 16140 | 100 |
| 628 | 20231025 | 095600 | 1250326630 | 16140 | 16140 | 16160 | 16140 | 465 |
| 629 | 20231025 | 095500 | 1242819790 | 16140 | 16110 | 16140 | 16100 | 111 |
| 630 | 20231025 | 095400 | 1241028630 | 16100 | 16080 | 16130 | 16070 | 349 |
| 631 | 20231025 | 095300 | 1235412120 | 16080 | 16080 | 16080 | 16080 | 16 |
| 632 | 20231025 | 095200 | 1235154840 | 16080 | 16080 | 16100 | 16080 | 609 |
| 633 | 20231025 | 095100 | 1225359650 | 16090 | 16090 | 16100 | 16080 | 527 |
| 634 | 20231025 | 095000 | 1216882770 | 16090 | 16120 | 16120 | 16090 | 1962 |
| 635 | 20231025 | 094900 | 1185290790 | 16120 | 16150 | 16150 | 16120 | 1361 |
| 636 | 20231025 | 094800 | 1163341500 | 16160 | 16200 | 16200 | 16150 | 295 |
| 637 | 20231025 | 094700 | 1158568050 | 16150 | 16150 | 16150 | 16150 | 243 |
| 638 | 20231025 | 094600 | 1154643600 | 16140 | 16150 | 16150 | 16140 | 632 |
| 639 | 20231025 | 094500 | 1144442820 | 16140 | 16140 | 16200 | 16140 | 312 |
| 640 | 20231025 | 094400 | 1139392080 | 16190 | 16120 | 16190 | 16120 | 688 |
| 641 | 20231025 | 094300 | 1128297940 | 16120 | 16150 | 16150 | 16120 | 884 |
| 642 | 20231025 | 094200 | 1114042500 | 16150 | 16160 | 16160 | 16150 | 394 |
| 643 | 20231025 | 094100 | 1107679260 | 16160 | 16190 | 16190 | 16160 | 735 |
| 644 | 20231025 | 094000 | 1095795470 | 16180 | 16230 | 16230 | 16180 | 2679 |
| 645 | 20231025 | 093900 | 1052386090 | 16220 | 16240 | 16300 | 16220 | 1733 |
| 646 | 20231025 | 093800 | 1024265580 | 16250 | 16300 | 16300 | 16250 | 260 |
| 647 | 20231025 | 093700 | 1020039430 | 16300 | 16250 | 16300 | 16250 | 691 |
| 648 | 20231025 | 093600 | 1008777480 | 16250 | 16230 | 16310 | 16230 | 406 |
| 649 | 20231025 | 093500 | 1002177080 | 16230 | 16250 | 16250 | 16230 | 2426 |
| 650 | 20231025 | 093400 | 962791980 | 16250 | 16240 | 16310 | 16240 | 306 |
| 651 | 20231025 | 093300 | 957819950 | 16240 | 16240 | 16240 | 16220 | 9348 |
| 652 | 20231025 | 093200 | 806010790 | 16240 | 16240 | 16240 | 16210 | 761 |
| 653 | 20231025 | 093100 | 793670530 | 16240 | 16230 | 16240 | 16220 | 694 |
| 654 | 20231025 | 093000 | 782407230 | 16240 | 16260 | 16310 | 16220 | 903 |
| 655 | 20231025 | 092900 | 767735940 | 16310 | 16360 | 16360 | 16270 | 1413 |
| 656 | 20231025 | 092800 | 744700280 | 16380 | 16350 | 16390 | 16350 | 139 |
| 657 | 20231025 | 092700 | 742425170 | 16390 | 16400 | 16400 | 16300 | 303 |
| 658 | 20231025 | 092600 | 737475470 | 16310 | 16290 | 16400 | 16290 | 1448 |
| 659 | 20231025 | 092500 | 713848990 | 16300 | 16290 | 16310 | 16290 | 467 |
| 660 | 20231025 | 092400 | 706234980 | 16290 | 16300 | 16300 | 16240 | 205 |
| 661 | 20231025 | 092300 | 702900700 | 16300 | 16300 | 16300 | 16240 | 107 |
| 662 | 20231025 | 092200 | 701156790 | 16300 | 16250 | 16300 | 16220 | 300 |
| 663 | 20231025 | 092100 | 696269870 | 16300 | 16300 | 16310 | 16290 | 218 |
| 664 | 20231025 | 092000 | 692716360 | 16310 | 16230 | 16330 | 16200 | 583 |
| 665 | 20231025 | 091900 | 683258060 | 16230 | 16180 | 16230 | 16180 | 69 |
| 666 | 20231025 | 091800 | 682140010 | 16190 | 16190 | 16230 | 16170 | 655 |
| 667 | 20231025 | 091700 | 671538990 | 16230 | 16250 | 16250 | 16200 | 1799 |
| 668 | 20231025 | 091600 | 642354390 | 16320 | 16230 | 16320 | 16220 | 379 |
| 669 | 20231025 | 091500 | 636197180 | 16230 | 16220 | 16230 | 16210 | 271 |
| 670 | 20231025 | 091400 | 631801680 | 16220 | 16210 | 16260 | 16210 | 1557 |
| 671 | 20231025 | 091300 | 606510180 | 16210 | 16230 | 16260 | 16190 | 1555 |
| 672 | 20231025 | 091200 | 581302740 | 16220 | 16330 | 16330 | 16220 | 2111 |
| 673 | 20231025 | 091100 | 546909300 | 16330 | 16380 | 16380 | 16320 | 3636 |
| 674 | 20231025 | 091000 | 487458560 | 16400 | 16450 | 16450 | 16400 | 428 |
| 675 | 20231025 | 090900 | 480422710 | 16450 | 16430 | 16460 | 16430 | 585 |
| 676 | 20231025 | 090800 | 470795150 | 16390 | 16360 | 16390 | 16360 | 1577 |
| 677 | 20231025 | 090700 | 444976960 | 16350 | 16380 | 16390 | 16350 | 1709 |
| 678 | 20231025 | 090600 | 416996140 | 16380 | 16360 | 16460 | 16360 | 772 |
| 679 | 20231025 | 090500 | 404292040 | 16350 | 16410 | 16500 | 16340 | 954 |
| 680 | 20231025 | 090400 | 388643020 | 16510 | 16570 | 16570 | 16400 | 11235 |
| 681 | 20231025 | 090300 | 203324470 | 16520 | 16520 | 16580 | 16500 | 4526 |
| 682 | 20231025 | 090200 | 128530370 | 16520 | 16520 | 16520 | 16520 | 1620 |
| 683 | 20231025 | 090100 | 101767970 | 16520 | 16530 | 16580 | 16510 | 2292 |
| 684 | 20231025 | 090000 | 63884540 | 16530 | 16600 | 16600 | 16520 | 3772 |