36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 3 | 20231026 | 202100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20231026 | 202000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20231026 | 201900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20231026 | 201800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20231026 | 201700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20231026 | 201600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20231026 | 201500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20231026 | 201400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20231026 | 201300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20231026 | 201200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20231026 | 201100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20231026 | 201000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20231026 | 200900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20231026 | 200800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20231026 | 200700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20231026 | 200600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20231026 | 200500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20231026 | 200400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20231026 | 200300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20231026 | 200200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20231026 | 200100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20231026 | 200000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20231026 | 195900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20231026 | 195800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20231026 | 195700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20231026 | 195600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20231026 | 195500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20231026 | 195400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20231026 | 195300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20231026 | 195200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 33 | 20231026 | 195100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20231026 | 195000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20231026 | 194900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20231026 | 194800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20231026 | 194700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20231026 | 194600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20231026 | 194500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20231026 | 194400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20231026 | 194300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20231026 | 194200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20231026 | 194100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20231026 | 194000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20231026 | 193900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20231026 | 193800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20231026 | 193700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20231026 | 193600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20231026 | 193500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20231026 | 193400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20231026 | 193300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20231026 | 193200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20231026 | 193100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20231026 | 193000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20231026 | 192900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20231026 | 192800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20231026 | 192700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20231026 | 192600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20231026 | 192500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20231026 | 192400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20231026 | 192300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20231026 | 192200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 63 | 20231026 | 192100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20231026 | 192000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20231026 | 191900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20231026 | 191800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20231026 | 191700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20231026 | 191600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20231026 | 191500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20231026 | 191400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20231026 | 191300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20231026 | 191200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20231026 | 191100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20231026 | 191000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20231026 | 190900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20231026 | 190800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20231026 | 190700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20231026 | 190600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20231026 | 190500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20231026 | 190400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20231026 | 190300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20231026 | 190200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20231026 | 190100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20231026 | 190000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20231026 | 185900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20231026 | 185800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20231026 | 185700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20231026 | 185600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20231026 | 185500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20231026 | 185400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20231026 | 185300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20231026 | 185200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 93 | 20231026 | 185100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20231026 | 185000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20231026 | 184900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20231026 | 184800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20231026 | 184700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20231026 | 184600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20231026 | 184500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20231026 | 184400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20231026 | 184300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20231026 | 184200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20231026 | 184100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20231026 | 184000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20231026 | 183900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20231026 | 183800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20231026 | 183700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20231026 | 183600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20231026 | 183500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20231026 | 183400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20231026 | 183300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20231026 | 183200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20231026 | 183100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20231026 | 183000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20231026 | 182900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20231026 | 182800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20231026 | 182700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20231026 | 182600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20231026 | 182500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20231026 | 182400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20231026 | 182300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20231026 | 182200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 123 | 20231026 | 182100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20231026 | 182000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20231026 | 181900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20231026 | 181800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20231026 | 181700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20231026 | 181600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20231026 | 181500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20231026 | 181400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20231026 | 181300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20231026 | 181200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20231026 | 181100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20231026 | 181000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20231026 | 180900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20231026 | 180800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20231026 | 180700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20231026 | 180600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20231026 | 180500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20231026 | 180400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20231026 | 180300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20231026 | 180200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20231026 | 180100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20231026 | 180000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20231026 | 175900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20231026 | 175800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20231026 | 175700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20231026 | 175600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20231026 | 175500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20231026 | 175400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20231026 | 175300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20231026 | 175200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 153 | 20231026 | 175100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20231026 | 175000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20231026 | 174900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20231026 | 174800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20231026 | 174700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20231026 | 174600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20231026 | 174500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20231026 | 174400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20231026 | 174300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20231026 | 174200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20231026 | 174100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20231026 | 174000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20231026 | 173900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20231026 | 173800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20231026 | 173700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20231026 | 173600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20231026 | 173500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20231026 | 173400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20231026 | 173300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20231026 | 173200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20231026 | 173100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20231026 | 173000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20231026 | 172900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20231026 | 172800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20231026 | 172700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20231026 | 172600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20231026 | 172500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20231026 | 172400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20231026 | 172300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20231026 | 172200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 183 | 20231026 | 172100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20231026 | 172000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20231026 | 171900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20231026 | 171800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20231026 | 171700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20231026 | 171600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20231026 | 171500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20231026 | 171400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20231026 | 171300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20231026 | 171200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20231026 | 171100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20231026 | 171000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20231026 | 170900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20231026 | 170800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20231026 | 170700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20231026 | 170600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20231026 | 170500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20231026 | 170400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20231026 | 170300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20231026 | 170200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20231026 | 170100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20231026 | 170000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20231026 | 165900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20231026 | 165800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20231026 | 165700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20231026 | 165600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20231026 | 165500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20231026 | 165400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20231026 | 165300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20231026 | 165200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 213 | 20231026 | 165100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20231026 | 165000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20231026 | 164900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20231026 | 164800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20231026 | 164700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20231026 | 164600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20231026 | 164500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20231026 | 164400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20231026 | 164300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20231026 | 164200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20231026 | 164100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20231026 | 164000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20231026 | 163900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20231026 | 163800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20231026 | 163700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20231026 | 163600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20231026 | 163500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20231026 | 163400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20231026 | 163300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20231026 | 163200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20231026 | 163100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20231026 | 163000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20231026 | 162900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20231026 | 162800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20231026 | 162700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20231026 | 162600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20231026 | 162500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20231026 | 162400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20231026 | 162300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20231026 | 162200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 243 | 20231026 | 162100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20231026 | 162000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20231026 | 161900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20231026 | 161800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20231026 | 161700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20231026 | 161600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20231026 | 161500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20231026 | 161400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20231026 | 161300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20231026 | 161200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20231026 | 161100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20231026 | 161000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20231026 | 160900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20231026 | 160800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20231026 | 160700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20231026 | 160600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20231026 | 160500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20231026 | 160400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20231026 | 160300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20231026 | 160200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20231026 | 160100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20231026 | 160000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20231026 | 155900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20231026 | 155800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20231026 | 155700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20231026 | 155600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20231026 | 155500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20231026 | 155400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20231026 | 155300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20231026 | 155200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 273 | 20231026 | 155100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20231026 | 155000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20231026 | 154900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20231026 | 154800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20231026 | 154700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20231026 | 154600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20231026 | 154500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20231026 | 154400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20231026 | 154300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20231026 | 154200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20231026 | 154100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20231026 | 154000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20231026 | 153900 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20231026 | 153800 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20231026 | 153700 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20231026 | 153600 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20231026 | 153500 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20231026 | 153400 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20231026 | 153300 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20231026 | 153200 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20231026 | 153100 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20231026 | 153000 | 4853726920 | 15040 | 15040 | 15040 | 15040 | 2610 |
| 295 | 20231026 | 152900 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20231026 | 152800 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20231026 | 152700 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20231026 | 152600 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20231026 | 152500 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20231026 | 152400 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20231026 | 152300 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20231026 | 152200 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 303 | 20231026 | 152100 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20231026 | 152000 | 4814472520 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20231026 | 151900 | 4814472520 | 15040 | 15040 | 15080 | 15010 | 1405 |
| 306 | 20231026 | 151800 | 4793358080 | 15040 | 15040 | 15040 | 15030 | 787 |
| 307 | 20231026 | 151700 | 4781524600 | 15030 | 15030 | 15040 | 15030 | 987 |
| 308 | 20231026 | 151600 | 4766682840 | 15030 | 15010 | 15030 | 15010 | 221 |
| 309 | 20231026 | 151500 | 4763363210 | 15010 | 15010 | 15010 | 15010 | 5 |
| 310 | 20231026 | 151400 | 4763288160 | 15010 | 15010 | 15010 | 15010 | 1186 |
| 311 | 20231026 | 151300 | 4745486300 | 15040 | 15010 | 15040 | 15010 | 518 |
| 312 | 20231026 | 151200 | 4737711080 | 15010 | 15040 | 15040 | 15010 | 996 |
| 313 | 20231026 | 151100 | 4722758710 | 15010 | 15020 | 15020 | 15010 | 451 |
| 314 | 20231026 | 151000 | 4715984760 | 15020 | 15050 | 15050 | 15020 | 472 |
| 315 | 20231026 | 150900 | 4708885740 | 15050 | 15040 | 15050 | 15040 | 350 |
| 316 | 20231026 | 150800 | 4703621720 | 15040 | 15040 | 15040 | 15020 | 85 |
| 317 | 20231026 | 150700 | 4702343500 | 15010 | 15050 | 15100 | 15010 | 1657 |
| 318 | 20231026 | 150600 | 4677438300 | 15050 | 15040 | 15100 | 15040 | 39 |
| 319 | 20231026 | 150500 | 4676851130 | 15100 | 15070 | 15100 | 15040 | 2245 |
| 320 | 20231026 | 150400 | 4643043250 | 15070 | 15090 | 15090 | 15070 | 653 |
| 321 | 20231026 | 150300 | 4633197390 | 15140 | 15160 | 15160 | 15090 | 136 |
| 322 | 20231026 | 150200 | 4631142080 | 15090 | 15120 | 15150 | 15090 | 429 |
| 323 | 20231026 | 150100 | 4624659910 | 15120 | 15170 | 15190 | 15120 | 764 |
| 324 | 20231026 | 150000 | 4613086830 | 15170 | 15200 | 15200 | 15170 | 954 |
| 325 | 20231026 | 145900 | 4598606000 | 15200 | 15250 | 15300 | 15200 | 1293 |
| 326 | 20231026 | 145800 | 4578903350 | 15340 | 15280 | 15400 | 15250 | 4767 |
| 327 | 20231026 | 145700 | 4505809070 | 15280 | 15340 | 15340 | 15280 | 93 |
| 328 | 20231026 | 145600 | 4504384910 | 15370 | 15370 | 15370 | 15370 | 72 |
| 329 | 20231026 | 145500 | 4503278270 | 15400 | 15210 | 15400 | 15210 | 2814 |
| 330 | 20231026 | 145400 | 4460246010 | 15220 | 15200 | 15220 | 15200 | 394 |
| 331 | 20231026 | 145300 | 4454252650 | 15200 | 15200 | 15210 | 15200 | 215 |
| 332 | 20231026 | 145200 | 4450984110 | 15210 | 15220 | 15230 | 15210 | 77 |
| 333 | 20231026 | 145100 | 4449812700 | 15210 | 15170 | 15210 | 15160 | 460 |
| 334 | 20231026 | 145000 | 4442833370 | 15170 | 15150 | 15170 | 15150 | 518 |
| 335 | 20231026 | 144900 | 4434981110 | 15150 | 15110 | 15160 | 15110 | 1180 |
| 336 | 20231026 | 144800 | 4417129590 | 15090 | 15090 | 15100 | 15090 | 344 |
| 337 | 20231026 | 144700 | 4411937250 | 15080 | 15050 | 15080 | 15050 | 506 |
| 338 | 20231026 | 144600 | 4404314010 | 15050 | 15060 | 15060 | 15050 | 880 |
| 339 | 20231026 | 144500 | 4391061220 | 15060 | 15060 | 15060 | 15060 | 72 |
| 340 | 20231026 | 144400 | 4389976900 | 15060 | 15070 | 15090 | 15060 | 1144 |
| 341 | 20231026 | 144300 | 4372734860 | 15090 | 15070 | 15090 | 15070 | 1148 |
| 342 | 20231026 | 144200 | 4355421330 | 15080 | 15090 | 15090 | 15080 | 530 |
| 343 | 20231026 | 144100 | 4347425400 | 15070 | 15040 | 15080 | 15030 | 2233 |
| 344 | 20231026 | 144000 | 4313795060 | 15010 | 14970 | 15010 | 14970 | 2490 |
| 345 | 20231026 | 143900 | 4276460000 | 14990 | 14990 | 14990 | 14990 | 364 |
| 346 | 20231026 | 143800 | 4271003640 | 14990 | 14990 | 14990 | 14990 | 24 |
| 347 | 20231026 | 143700 | 4270643880 | 14990 | 14960 | 14990 | 14950 | 501 |
| 348 | 20231026 | 143600 | 4263145210 | 14950 | 14930 | 14950 | 14930 | 1491 |
| 349 | 20231026 | 143500 | 4240871260 | 14900 | 14930 | 14930 | 14900 | 495 |
| 350 | 20231026 | 143400 | 4233494070 | 14930 | 14860 | 14930 | 14860 | 2117 |
| 351 | 20231026 | 143300 | 4201935370 | 14860 | 14890 | 14890 | 14860 | 46 |
| 352 | 20231026 | 143200 | 4201251660 | 14890 | 14850 | 14890 | 14850 | 948 |
| 353 | 20231026 | 143100 | 4187155910 | 14840 | 14840 | 14840 | 14840 | 170 |
| 354 | 20231026 | 143000 | 4184633110 | 14860 | 14830 | 14860 | 14830 | 606 |
| 355 | 20231026 | 142900 | 4175640550 | 14820 | 14840 | 14850 | 14820 | 1201 |
| 356 | 20231026 | 142800 | 4157833430 | 14840 | 14860 | 14860 | 14840 | 633 |
| 357 | 20231026 | 142700 | 4148437400 | 14860 | 14850 | 14860 | 14850 | 297 |
| 358 | 20231026 | 142600 | 4144025550 | 14850 | 14850 | 14860 | 14850 | 666 |
| 359 | 20231026 | 142500 | 4134135350 | 14850 | 14850 | 14860 | 14850 | 1086 |
| 360 | 20231026 | 142400 | 4118006850 | 14840 | 14860 | 14860 | 14840 | 3025 |
| 361 | 20231026 | 142300 | 4073079110 | 14860 | 14920 | 14920 | 14860 | 3780 |
| 362 | 20231026 | 142200 | 4016845720 | 14920 | 14920 | 14920 | 14920 | 0 |
| 363 | 20231026 | 142100 | 4016845720 | 14920 | 14920 | 14920 | 14920 | 271 |
| 364 | 20231026 | 142000 | 4012802400 | 14920 | 14920 | 14920 | 14900 | 1205 |
| 365 | 20231026 | 141900 | 3994834430 | 14920 | 14920 | 14920 | 14920 | 41 |
| 366 | 20231026 | 141800 | 3994222710 | 14920 | 14920 | 14920 | 14910 | 457 |
| 367 | 20231026 | 141700 | 3987404340 | 14920 | 14920 | 14920 | 14920 | 347 |
| 368 | 20231026 | 141600 | 3982227100 | 14920 | 14920 | 14920 | 14920 | 80 |
| 369 | 20231026 | 141500 | 3981033500 | 14920 | 14930 | 14930 | 14920 | 113 |
| 370 | 20231026 | 141400 | 3979347410 | 14930 | 14920 | 14930 | 14920 | 117 |
| 371 | 20231026 | 141300 | 3977601730 | 14920 | 14920 | 14920 | 14920 | 0 |
| 372 | 20231026 | 141200 | 3977601730 | 14920 | 14930 | 14930 | 14920 | 1200 |
| 373 | 20231026 | 141100 | 3959696590 | 14920 | 14930 | 14930 | 14920 | 309 |
| 374 | 20231026 | 141000 | 3955085660 | 14930 | 14930 | 14930 | 14930 | 645 |
| 375 | 20231026 | 140900 | 3945455810 | 14930 | 14920 | 14930 | 14920 | 111 |
| 376 | 20231026 | 140800 | 3943798640 | 14920 | 14910 | 14920 | 14910 | 190 |
| 377 | 20231026 | 140700 | 3940963850 | 14910 | 14920 | 14920 | 14910 | 676 |
| 378 | 20231026 | 140600 | 3930884590 | 14920 | 14920 | 14920 | 14920 | 441 |
| 379 | 20231026 | 140500 | 3924304870 | 14920 | 14910 | 14920 | 14910 | 201 |
| 380 | 20231026 | 140400 | 3921306960 | 14940 | 14940 | 14940 | 14940 | 33 |
| 381 | 20231026 | 140300 | 3920813940 | 14940 | 14900 | 14940 | 14900 | 4675 |
| 382 | 20231026 | 140200 | 3851091630 | 14900 | 14910 | 14910 | 14900 | 1380 |
| 383 | 20231026 | 140100 | 3830519830 | 14910 | 14910 | 14910 | 14910 | 230 |
| 384 | 20231026 | 140000 | 3827090530 | 14920 | 14920 | 14920 | 14920 | 147 |
| 385 | 20231026 | 135900 | 3824897290 | 14920 | 14920 | 14920 | 14910 | 336 |
| 386 | 20231026 | 135800 | 3819885010 | 14930 | 14930 | 14930 | 14920 | 231 |
| 387 | 20231026 | 135700 | 3816437560 | 14920 | 14920 | 14920 | 14910 | 104 |
| 388 | 20231026 | 135600 | 3814885930 | 14920 | 14930 | 14930 | 14920 | 159 |
| 389 | 20231026 | 135500 | 3812513590 | 14910 | 14910 | 14910 | 14910 | 151 |
| 390 | 20231026 | 135400 | 3810262180 | 14910 | 14940 | 14940 | 14910 | 9 |
| 391 | 20231026 | 135300 | 3810127780 | 14940 | 14940 | 14940 | 14910 | 268 |
| 392 | 20231026 | 135200 | 3806130040 | 14940 | 14930 | 14940 | 14910 | 330 |
| 393 | 20231026 | 135100 | 3801205130 | 14930 | 14920 | 14930 | 14910 | 689 |
| 394 | 20231026 | 135000 | 3790925640 | 14930 | 14910 | 14930 | 14910 | 163 |
| 395 | 20231026 | 134900 | 3788495050 | 14900 | 14930 | 14930 | 14900 | 459 |
| 396 | 20231026 | 134800 | 3781653480 | 14900 | 14930 | 14940 | 14900 | 537 |
| 397 | 20231026 | 134700 | 3773644210 | 14930 | 14930 | 14930 | 14930 | 155 |
| 398 | 20231026 | 134600 | 3771330060 | 14910 | 14940 | 14940 | 14910 | 200 |
| 399 | 20231026 | 134500 | 3768344700 | 14950 | 14950 | 14950 | 14950 | 0 |
| 400 | 20231026 | 134400 | 3768344700 | 14950 | 14910 | 14950 | 14900 | 637 |
| 401 | 20231026 | 134300 | 3758851290 | 14900 | 14900 | 14910 | 14900 | 2897 |
| 402 | 20231026 | 134200 | 3715667270 | 14910 | 14930 | 14950 | 14910 | 1629 |
| 403 | 20231026 | 134100 | 3691365900 | 14930 | 14930 | 14930 | 14920 | 718 |
| 404 | 20231026 | 134000 | 3680649560 | 14930 | 14930 | 14930 | 14930 | 103 |
| 405 | 20231026 | 133900 | 3679111770 | 14930 | 14930 | 14930 | 14930 | 701 |
| 406 | 20231026 | 133800 | 3668645840 | 14930 | 14930 | 14930 | 14930 | 474 |
| 407 | 20231026 | 133700 | 3661569020 | 14930 | 14940 | 14940 | 14930 | 602 |
| 408 | 20231026 | 133600 | 3652576210 | 14940 | 14960 | 14960 | 14940 | 344 |
| 409 | 20231026 | 133500 | 3647435370 | 14960 | 14960 | 14960 | 14950 | 642 |
| 410 | 20231026 | 133400 | 3637833330 | 14960 | 14970 | 14970 | 14960 | 477 |
| 411 | 20231026 | 133300 | 3630695140 | 14970 | 14990 | 14990 | 14970 | 1251 |
| 412 | 20231026 | 133200 | 3611955980 | 14990 | 14990 | 15010 | 14990 | 616 |
| 413 | 20231026 | 133100 | 3602721920 | 14990 | 15020 | 15030 | 14990 | 2951 |
| 414 | 20231026 | 133000 | 3558454920 | 15020 | 15000 | 15020 | 15000 | 231 |
| 415 | 20231026 | 132900 | 3554987170 | 15000 | 15020 | 15020 | 15000 | 1257 |
| 416 | 20231026 | 132800 | 3536124580 | 15020 | 15020 | 15020 | 15020 | 145 |
| 417 | 20231026 | 132700 | 3533946680 | 15020 | 15040 | 15040 | 15020 | 155 |
| 418 | 20231026 | 132600 | 3531617120 | 15040 | 15040 | 15040 | 15040 | 15 |
| 419 | 20231026 | 132500 | 3531391520 | 15040 | 15040 | 15040 | 15040 | 21 |
| 420 | 20231026 | 132400 | 3531075680 | 15040 | 15030 | 15040 | 15010 | 101 |
| 421 | 20231026 | 132300 | 3529557210 | 15030 | 15020 | 15030 | 15020 | 113 |
| 422 | 20231026 | 132200 | 3527859820 | 15010 | 15010 | 15010 | 15010 | 7 |
| 423 | 20231026 | 132100 | 3527754750 | 15010 | 15040 | 15040 | 15010 | 8 |
| 424 | 20231026 | 132000 | 3527634580 | 15040 | 15050 | 15050 | 15040 | 530 |
| 425 | 20231026 | 131900 | 3519658280 | 15050 | 15040 | 15050 | 15040 | 162 |
| 426 | 20231026 | 131800 | 3517220850 | 15050 | 15000 | 15050 | 15000 | 144 |
| 427 | 20231026 | 131700 | 3515057150 | 15000 | 15050 | 15050 | 15000 | 3 |
| 428 | 20231026 | 131600 | 3515012050 | 15020 | 15020 | 15020 | 15020 | 927 |
| 429 | 20231026 | 131500 | 3501088510 | 15020 | 15050 | 15050 | 15020 | 108 |
| 430 | 20231026 | 131400 | 3499465900 | 15050 | 15020 | 15050 | 15020 | 1006 |
| 431 | 20231026 | 131300 | 3484355600 | 15020 | 15050 | 15050 | 15020 | 156 |
| 432 | 20231026 | 131200 | 3482010530 | 15040 | 15030 | 15040 | 15020 | 1182 |
| 433 | 20231026 | 131100 | 3464242010 | 15020 | 15020 | 15020 | 15020 | 4 |
| 434 | 20231026 | 131000 | 3464181930 | 15020 | 15030 | 15030 | 15020 | 37 |
| 435 | 20231026 | 130900 | 3463625870 | 15030 | 15030 | 15030 | 15030 | 31 |
| 436 | 20231026 | 130800 | 3463159940 | 15030 | 15030 | 15030 | 15030 | 12 |
| 437 | 20231026 | 130700 | 3462979580 | 15030 | 15030 | 15030 | 15030 | 76 |
| 438 | 20231026 | 130600 | 3461837300 | 15030 | 15040 | 15040 | 15030 | 414 |
| 439 | 20231026 | 130500 | 3455613780 | 15030 | 15040 | 15040 | 15030 | 107 |
| 440 | 20231026 | 130400 | 3454005170 | 15040 | 15040 | 15040 | 15040 | 516 |
| 441 | 20231026 | 130300 | 3446244530 | 15040 | 15060 | 15060 | 15040 | 23 |
| 442 | 20231026 | 130200 | 3445898210 | 15040 | 15060 | 15070 | 15040 | 278 |
| 443 | 20231026 | 130100 | 3441715310 | 15070 | 15070 | 15070 | 15070 | 12 |
| 444 | 20231026 | 130000 | 3441534470 | 15070 | 15030 | 15070 | 15030 | 965 |
| 445 | 20231026 | 125900 | 3427025440 | 15030 | 15030 | 15030 | 15030 | 30 |
| 446 | 20231026 | 125800 | 3426574540 | 15030 | 15020 | 15030 | 15020 | 103 |
| 447 | 20231026 | 125700 | 3425026480 | 15020 | 15040 | 15040 | 15020 | 244 |
| 448 | 20231026 | 125600 | 3421359210 | 15030 | 15030 | 15030 | 15030 | 1 |
| 449 | 20231026 | 125500 | 3421344180 | 15030 | 15030 | 15030 | 15030 | 13 |
| 450 | 20231026 | 125400 | 3421148790 | 15020 | 15070 | 15070 | 15020 | 23 |
| 451 | 20231026 | 125300 | 3420802600 | 15070 | 15000 | 15070 | 15000 | 3081 |
| 452 | 20231026 | 125200 | 3374541740 | 14980 | 14980 | 14980 | 14980 | 1 |
| 453 | 20231026 | 125100 | 3374526760 | 14980 | 14980 | 14980 | 14980 | 42 |
| 454 | 20231026 | 125000 | 3373897600 | 15010 | 15000 | 15010 | 15000 | 44 |
| 455 | 20231026 | 124900 | 3373237460 | 15000 | 15000 | 15000 | 15000 | 7 |
| 456 | 20231026 | 124800 | 3373132460 | 15010 | 15020 | 15020 | 15010 | 12 |
| 457 | 20231026 | 124700 | 3372952320 | 15020 | 15020 | 15020 | 15020 | 53 |
| 458 | 20231026 | 124600 | 3372156260 | 15020 | 15010 | 15020 | 14980 | 311 |
| 459 | 20231026 | 124500 | 3367494230 | 15020 | 15020 | 15020 | 15020 | 204 |
| 460 | 20231026 | 124400 | 3364430150 | 15020 | 15030 | 15030 | 15020 | 1055 |
| 461 | 20231026 | 124300 | 3348574500 | 15030 | 15030 | 15030 | 15030 | 60 |
| 462 | 20231026 | 124200 | 3347672700 | 15020 | 15020 | 15020 | 15020 | 43 |
| 463 | 20231026 | 124100 | 3347026840 | 15010 | 15020 | 15020 | 15010 | 4 |
| 464 | 20231026 | 124000 | 3346966790 | 15000 | 15030 | 15070 | 14990 | 2714 |
| 465 | 20231026 | 123900 | 3306160060 | 14980 | 15020 | 15020 | 14980 | 513 |
| 466 | 20231026 | 123800 | 3298468640 | 15050 | 15050 | 15050 | 15010 | 118 |
| 467 | 20231026 | 123700 | 3296696740 | 15000 | 15020 | 15050 | 15000 | 918 |
| 468 | 20231026 | 123600 | 3282915080 | 15000 | 15000 | 15000 | 14990 | 2012 |
| 469 | 20231026 | 123500 | 3252738080 | 15000 | 15000 | 15000 | 15000 | 222 |
| 470 | 20231026 | 123400 | 3249408080 | 15000 | 15020 | 15020 | 15000 | 1429 |
| 471 | 20231026 | 123300 | 3227973010 | 15020 | 15050 | 15050 | 15020 | 112 |
| 472 | 20231026 | 123200 | 3226288580 | 15050 | 15040 | 15060 | 15040 | 1090 |
| 473 | 20231026 | 123100 | 3209893330 | 15000 | 15030 | 15030 | 15000 | 500 |
| 474 | 20231026 | 123000 | 3202389210 | 15020 | 15050 | 15060 | 15020 | 1096 |
| 475 | 20231026 | 122900 | 3185904970 | 15060 | 15040 | 15060 | 15040 | 2056 |
| 476 | 20231026 | 122800 | 3154961970 | 15040 | 15020 | 15050 | 15020 | 394 |
| 477 | 20231026 | 122700 | 3149035050 | 15020 | 15020 | 15030 | 15020 | 220 |
| 478 | 20231026 | 122600 | 3145730210 | 15010 | 15030 | 15040 | 15010 | 97 |
| 479 | 20231026 | 122500 | 3144273390 | 15030 | 15000 | 15030 | 15000 | 2073 |
| 480 | 20231026 | 122400 | 3113154570 | 15000 | 14970 | 15000 | 14970 | 1903 |
| 481 | 20231026 | 122300 | 3084628520 | 14950 | 14980 | 14980 | 14950 | 190 |
| 482 | 20231026 | 122200 | 3081784210 | 14970 | 14950 | 14970 | 14950 | 1400 |
| 483 | 20231026 | 122100 | 3060852210 | 14950 | 14950 | 14960 | 14910 | 2748 |
| 484 | 20231026 | 122000 | 3019852520 | 14950 | 14950 | 14950 | 14940 | 395 |
| 485 | 20231026 | 121900 | 3013950420 | 14940 | 14940 | 14950 | 14940 | 138 |
| 486 | 20231026 | 121800 | 3011888500 | 14940 | 14950 | 14960 | 14940 | 345 |
| 487 | 20231026 | 121700 | 3006733230 | 14950 | 14960 | 14960 | 14950 | 541 |
| 488 | 20231026 | 121600 | 2998644870 | 14950 | 14960 | 14960 | 14950 | 634 |
| 489 | 20231026 | 121500 | 2989164590 | 14960 | 14990 | 14990 | 14960 | 767 |
| 490 | 20231026 | 121400 | 2977679850 | 14990 | 14990 | 14990 | 14990 | 113 |
| 491 | 20231026 | 121300 | 2975985980 | 14990 | 15000 | 15000 | 14990 | 54 |
| 492 | 20231026 | 121200 | 2975176320 | 15000 | 15000 | 15000 | 15000 | 16 |
| 493 | 20231026 | 121100 | 2974936320 | 15000 | 15000 | 15000 | 15000 | 10 |
| 494 | 20231026 | 121000 | 2974786320 | 14980 | 14970 | 14980 | 14960 | 496 |
| 495 | 20231026 | 120900 | 2967362460 | 14970 | 15010 | 15010 | 14970 | 2525 |
| 496 | 20231026 | 120800 | 2929541830 | 15010 | 15000 | 15010 | 15000 | 295 |
| 497 | 20231026 | 120700 | 2925115830 | 15000 | 15000 | 15000 | 15000 | 0 |
| 498 | 20231026 | 120600 | 2925115830 | 15000 | 15000 | 15000 | 15000 | 232 |
| 499 | 20231026 | 120500 | 2921635830 | 15000 | 15000 | 15000 | 15000 | 61 |
| 500 | 20231026 | 120400 | 2920720830 | 15000 | 15000 | 15000 | 15000 | 39 |
| 501 | 20231026 | 120300 | 2920135830 | 15000 | 15010 | 15010 | 15000 | 205 |
| 502 | 20231026 | 120200 | 2917060500 | 15010 | 15000 | 15010 | 15000 | 103 |
| 503 | 20231026 | 120100 | 2915514570 | 15000 | 15000 | 15000 | 14990 | 141 |
| 504 | 20231026 | 120000 | 2913399580 | 14980 | 15010 | 15010 | 14980 | 393 |
| 505 | 20231026 | 115900 | 2907508790 | 15000 | 15000 | 15000 | 15000 | 140 |
| 506 | 20231026 | 115800 | 2905408790 | 14990 | 15000 | 15000 | 14990 | 152 |
| 507 | 20231026 | 115700 | 2903129460 | 15010 | 15010 | 15010 | 15000 | 251 |
| 508 | 20231026 | 115600 | 2899364370 | 15010 | 15000 | 15010 | 15000 | 17 |
| 509 | 20231026 | 115500 | 2899109210 | 15000 | 15020 | 15020 | 15000 | 1158 |
| 510 | 20231026 | 115400 | 2881728950 | 15010 | 15020 | 15020 | 15010 | 1500 |
| 511 | 20231026 | 115300 | 2859205760 | 15020 | 15050 | 15050 | 15020 | 778 |
| 512 | 20231026 | 115200 | 2847507690 | 15050 | 15050 | 15060 | 15050 | 394 |
| 513 | 20231026 | 115100 | 2841577360 | 15050 | 15060 | 15060 | 15040 | 69 |
| 514 | 20231026 | 115000 | 2840538430 | 15060 | 15050 | 15060 | 15050 | 210 |
| 515 | 20231026 | 114900 | 2837377030 | 15050 | 15050 | 15050 | 15050 | 165 |
| 516 | 20231026 | 114800 | 2834893780 | 15040 | 15020 | 15050 | 15020 | 808 |
| 517 | 20231026 | 114700 | 2822746680 | 15020 | 15010 | 15020 | 15000 | 1134 |
| 518 | 20231026 | 114600 | 2805717490 | 15010 | 15020 | 15020 | 15010 | 51 |
| 519 | 20231026 | 114500 | 2804951970 | 15020 | 15020 | 15020 | 15020 | 256 |
| 520 | 20231026 | 114400 | 2801106850 | 15020 | 15020 | 15020 | 15020 | 123 |
| 521 | 20231026 | 114300 | 2799259390 | 15020 | 15040 | 15040 | 15020 | 280 |
| 522 | 20231026 | 114200 | 2795051740 | 15030 | 15040 | 15040 | 15030 | 69 |
| 523 | 20231026 | 114100 | 2794014480 | 15040 | 15040 | 15040 | 15040 | 186 |
| 524 | 20231026 | 114000 | 2791217040 | 15040 | 15040 | 15040 | 15040 | 1240 |
| 525 | 20231026 | 113900 | 2772567440 | 15040 | 15030 | 15040 | 15030 | 1972 |
| 526 | 20231026 | 113800 | 2742927960 | 15020 | 15020 | 15020 | 15020 | 0 |
| 527 | 20231026 | 113700 | 2742927960 | 15020 | 15030 | 15030 | 15020 | 308 |
| 528 | 20231026 | 113600 | 2738301740 | 15030 | 15000 | 15030 | 15000 | 2192 |
| 529 | 20231026 | 113500 | 2705402790 | 14970 | 14970 | 14970 | 14970 | 10 |
| 530 | 20231026 | 113400 | 2705253090 | 14960 | 14980 | 14980 | 14960 | 762 |
| 531 | 20231026 | 113300 | 2693851330 | 14970 | 14980 | 14980 | 14970 | 578 |
| 532 | 20231026 | 113200 | 2685196900 | 14980 | 14990 | 15000 | 14970 | 1373 |
| 533 | 20231026 | 113100 | 2664624620 | 15000 | 15020 | 15020 | 15000 | 202 |
| 534 | 20231026 | 113000 | 2661592540 | 15000 | 15000 | 15000 | 15000 | 1006 |
| 535 | 20231026 | 112900 | 2646502540 | 15000 | 15000 | 15000 | 15000 | 0 |
| 536 | 20231026 | 112800 | 2646502540 | 15000 | 15020 | 15020 | 15000 | 320 |
| 537 | 20231026 | 112700 | 2641702140 | 14990 | 15000 | 15000 | 14990 | 500 |
| 538 | 20231026 | 112600 | 2634202640 | 15030 | 15000 | 15030 | 14990 | 2719 |
| 539 | 20231026 | 112500 | 2593406410 | 15000 | 15000 | 15000 | 15000 | 227 |
| 540 | 20231026 | 112400 | 2590001410 | 14990 | 15000 | 15000 | 14980 | 2875 |
| 541 | 20231026 | 112300 | 2546912120 | 15000 | 15030 | 15030 | 15000 | 1438 |
| 542 | 20231026 | 112200 | 2525330150 | 15030 | 15030 | 15030 | 15030 | 362 |
| 543 | 20231026 | 112100 | 2519889290 | 15030 | 15030 | 15030 | 15030 | 304 |
| 544 | 20231026 | 112000 | 2515320170 | 15030 | 15030 | 15060 | 15030 | 1228 |
| 545 | 20231026 | 111900 | 2496847130 | 15030 | 15010 | 15030 | 15000 | 499 |
| 546 | 20231026 | 111800 | 2489352370 | 14990 | 14990 | 15020 | 14990 | 492 |
| 547 | 20231026 | 111700 | 2481976860 | 14990 | 15020 | 15030 | 14990 | 5678 |
| 548 | 20231026 | 111600 | 2396759480 | 15020 | 15030 | 15030 | 15020 | 1693 |
| 549 | 20231026 | 111500 | 2371327350 | 15030 | 15060 | 15060 | 15030 | 2642 |
| 550 | 20231026 | 111400 | 2331600060 | 15070 | 15080 | 15080 | 15070 | 177 |
| 551 | 20231026 | 111300 | 2328932220 | 15080 | 15080 | 15080 | 15080 | 517 |
| 552 | 20231026 | 111200 | 2321135860 | 15080 | 15080 | 15080 | 15080 | 100 |
| 553 | 20231026 | 111100 | 2319627860 | 15080 | 15080 | 15080 | 15080 | 137 |
| 554 | 20231026 | 111000 | 2317561900 | 15080 | 15080 | 15080 | 15080 | 670 |
| 555 | 20231026 | 110900 | 2307458300 | 15080 | 15110 | 15110 | 15080 | 72 |
| 556 | 20231026 | 110800 | 2306372390 | 15080 | 15110 | 15110 | 15080 | 523 |
| 557 | 20231026 | 110700 | 2298479280 | 15070 | 15070 | 15070 | 15070 | 202 |
| 558 | 20231026 | 110600 | 2295435140 | 15070 | 15080 | 15080 | 15070 | 210 |
| 559 | 20231026 | 110500 | 2292268970 | 15080 | 15110 | 15120 | 15080 | 481 |
| 560 | 20231026 | 110400 | 2285007270 | 15120 | 15120 | 15120 | 15120 | 0 |
| 561 | 20231026 | 110300 | 2285007270 | 15120 | 15100 | 15120 | 15080 | 151 |
| 562 | 20231026 | 110200 | 2282725590 | 15100 | 15110 | 15130 | 15100 | 882 |
| 563 | 20231026 | 110100 | 2269397890 | 15120 | 15140 | 15140 | 15120 | 213 |
| 564 | 20231026 | 110000 | 2266175190 | 15110 | 15100 | 15110 | 15100 | 579 |
| 565 | 20231026 | 105900 | 2257430210 | 15100 | 15110 | 15110 | 15100 | 12 |
| 566 | 20231026 | 105800 | 2257249000 | 15110 | 15010 | 15110 | 15010 | 1222 |
| 567 | 20231026 | 105700 | 2238895190 | 15010 | 15020 | 15020 | 15000 | 7267 |
| 568 | 20231026 | 105600 | 2129849710 | 15020 | 15080 | 15080 | 15010 | 2631 |
| 569 | 20231026 | 105500 | 2090259260 | 15080 | 15100 | 15100 | 15080 | 1806 |
| 570 | 20231026 | 105400 | 2063003480 | 15100 | 15140 | 15140 | 15100 | 1810 |
| 571 | 20231026 | 105300 | 2035654470 | 15160 | 15180 | 15180 | 15140 | 1442 |
| 572 | 20231026 | 105200 | 2013801640 | 15180 | 15240 | 15240 | 15180 | 1556 |
| 573 | 20231026 | 105100 | 1990125840 | 15250 | 15250 | 15290 | 15250 | 279 |
| 574 | 20231026 | 105000 | 1985870610 | 15260 | 15270 | 15280 | 15260 | 356 |
| 575 | 20231026 | 104900 | 1980437530 | 15270 | 15270 | 15270 | 15270 | 478 |
| 576 | 20231026 | 104800 | 1973138470 | 15270 | 15280 | 15290 | 15270 | 667 |
| 577 | 20231026 | 104700 | 1962947520 | 15290 | 15330 | 15330 | 15280 | 1201 |
| 578 | 20231026 | 104600 | 1944563860 | 15330 | 15310 | 15330 | 15310 | 749 |
| 579 | 20231026 | 104500 | 1933085570 | 15310 | 15300 | 15310 | 15300 | 116 |
| 580 | 20231026 | 104400 | 1931309710 | 15300 | 15320 | 15320 | 15290 | 941 |
| 581 | 20231026 | 104300 | 1916909210 | 15320 | 15330 | 15330 | 15310 | 460 |
| 582 | 20231026 | 104200 | 1909862570 | 15330 | 15330 | 15330 | 15320 | 104 |
| 583 | 20231026 | 104100 | 1908269250 | 15300 | 15300 | 15300 | 15300 | 51 |
| 584 | 20231026 | 104000 | 1907488950 | 15300 | 15300 | 15300 | 15300 | 1200 |
| 585 | 20231026 | 103900 | 1889128950 | 15300 | 15290 | 15310 | 15290 | 975 |
| 586 | 20231026 | 103800 | 1874204880 | 15290 | 15280 | 15290 | 15280 | 20 |
| 587 | 20231026 | 103700 | 1873899180 | 15280 | 15280 | 15280 | 15280 | 503 |
| 588 | 20231026 | 103600 | 1866213340 | 15280 | 15260 | 15280 | 15260 | 64 |
| 589 | 20231026 | 103500 | 1865235690 | 15260 | 15270 | 15270 | 15260 | 443 |
| 590 | 20231026 | 103400 | 1858471180 | 15270 | 15240 | 15270 | 15240 | 106 |
| 591 | 20231026 | 103300 | 1856854060 | 15270 | 15270 | 15270 | 15270 | 162 |
| 592 | 20231026 | 103200 | 1854380320 | 15270 | 15270 | 15270 | 15270 | 0 |
| 593 | 20231026 | 103100 | 1854380320 | 15270 | 15270 | 15270 | 15230 | 112 |
| 594 | 20231026 | 103000 | 1852672120 | 15220 | 15260 | 15260 | 15220 | 388 |
| 595 | 20231026 | 102900 | 1846761830 | 15280 | 15280 | 15280 | 15280 | 166 |
| 596 | 20231026 | 102800 | 1844225350 | 15280 | 15320 | 15320 | 15280 | 358 |
| 597 | 20231026 | 102700 | 1838751330 | 15320 | 15350 | 15350 | 15300 | 658 |
| 598 | 20231026 | 102600 | 1828675690 | 15350 | 15330 | 15350 | 15330 | 11 |
| 599 | 20231026 | 102500 | 1828506860 | 15340 | 15340 | 15340 | 15330 | 863 |
| 600 | 20231026 | 102400 | 1815268940 | 15290 | 15340 | 15340 | 15290 | 527 |
| 601 | 20231026 | 102300 | 1807185310 | 15320 | 15320 | 15320 | 15280 | 218 |
| 602 | 20231026 | 102200 | 1803845630 | 15320 | 15310 | 15340 | 15310 | 584 |
| 603 | 20231026 | 102100 | 1794895370 | 15320 | 15320 | 15320 | 15320 | 2 |
| 604 | 20231026 | 102000 | 1794864730 | 15320 | 15290 | 15320 | 15240 | 1866 |
| 605 | 20231026 | 101900 | 1766331690 | 15240 | 15300 | 15300 | 15220 | 213 |
| 606 | 20231026 | 101800 | 1763075350 | 15320 | 15220 | 15320 | 15220 | 4222 |
| 607 | 20231026 | 101700 | 1698715520 | 15220 | 15220 | 15220 | 15220 | 46 |
| 608 | 20231026 | 101600 | 1698015400 | 15220 | 15240 | 15240 | 15220 | 112 |
| 609 | 20231026 | 101500 | 1696309720 | 15240 | 15230 | 15240 | 15230 | 937 |
| 610 | 20231026 | 101400 | 1682030450 | 15210 | 15210 | 15210 | 15210 | 283 |
| 611 | 20231026 | 101300 | 1677726020 | 15210 | 15180 | 15210 | 15180 | 867 |
| 612 | 20231026 | 101200 | 1664541840 | 15150 | 15170 | 15170 | 15150 | 1030 |
| 613 | 20231026 | 101100 | 1648934550 | 15160 | 15170 | 15180 | 15160 | 560 |
| 614 | 20231026 | 101000 | 1640438170 | 15180 | 15210 | 15210 | 15180 | 308 |
| 615 | 20231026 | 100900 | 1635758790 | 15210 | 15210 | 15210 | 15210 | 21 |
| 616 | 20231026 | 100800 | 1635439380 | 15210 | 15230 | 15230 | 15210 | 615 |
| 617 | 20231026 | 100700 | 1626085170 | 15210 | 15120 | 15210 | 15120 | 2001 |
| 618 | 20231026 | 100600 | 1595775840 | 15120 | 15150 | 15150 | 15120 | 132 |
| 619 | 20231026 | 100500 | 1593779490 | 15110 | 15150 | 15150 | 15110 | 618 |
| 620 | 20231026 | 100400 | 1584436990 | 15150 | 15170 | 15170 | 15150 | 551 |
| 621 | 20231026 | 100300 | 1576084040 | 15180 | 15200 | 15200 | 15160 | 603 |
| 622 | 20231026 | 100200 | 1566932820 | 15200 | 15200 | 15200 | 15200 | 7 |
| 623 | 20231026 | 100100 | 1566826420 | 15220 | 15190 | 15220 | 15110 | 4038 |
| 624 | 20231026 | 100000 | 1505648490 | 15220 | 15170 | 15220 | 15170 | 923 |
| 625 | 20231026 | 095900 | 1491625570 | 15170 | 15160 | 15190 | 15160 | 143 |
| 626 | 20231026 | 095800 | 1489454470 | 15160 | 15160 | 15170 | 15160 | 187 |
| 627 | 20231026 | 095700 | 1486619540 | 15160 | 15170 | 15170 | 15160 | 336 |
| 628 | 20231026 | 095600 | 1481525600 | 15170 | 15200 | 15200 | 15170 | 205 |
| 629 | 20231026 | 095500 | 1478414820 | 15200 | 15220 | 15220 | 15200 | 400 |
| 630 | 20231026 | 095400 | 1472333100 | 15200 | 15200 | 15200 | 15200 | 20 |
| 631 | 20231026 | 095300 | 1472029100 | 15200 | 15210 | 15210 | 15200 | 712 |
| 632 | 20231026 | 095200 | 1461200570 | 15210 | 15240 | 15250 | 15200 | 208 |
| 633 | 20231026 | 095100 | 1458032030 | 15250 | 15240 | 15250 | 15240 | 96 |
| 634 | 20231026 | 095000 | 1456568430 | 15250 | 15220 | 15250 | 15220 | 358 |
| 635 | 20231026 | 094900 | 1451119610 | 15210 | 15140 | 15220 | 15140 | 803 |
| 636 | 20231026 | 094800 | 1438900550 | 15130 | 15150 | 15150 | 15130 | 1087 |
| 637 | 20231026 | 094700 | 1422441510 | 15220 | 15150 | 15220 | 15140 | 223 |
| 638 | 20231026 | 094600 | 1419057810 | 15130 | 15130 | 15140 | 15130 | 479 |
| 639 | 20231026 | 094500 | 1411809910 | 15120 | 15200 | 15200 | 15100 | 2287 |
| 640 | 20231026 | 094400 | 1377235390 | 15200 | 15210 | 15220 | 15200 | 363 |
| 641 | 20231026 | 094300 | 1371716540 | 15200 | 15260 | 15270 | 15200 | 1570 |
| 642 | 20231026 | 094200 | 1347814570 | 15270 | 15230 | 15280 | 15230 | 205 |
| 643 | 20231026 | 094100 | 1344687720 | 15230 | 15230 | 15230 | 15230 | 1 |
| 644 | 20231026 | 094000 | 1344672490 | 15220 | 15210 | 15300 | 15210 | 681 |
| 645 | 20231026 | 093900 | 1334303470 | 15210 | 15210 | 15240 | 15170 | 956 |
| 646 | 20231026 | 093800 | 1319768020 | 15210 | 15200 | 15210 | 15130 | 1684 |
| 647 | 20231026 | 093700 | 1294209270 | 15140 | 15130 | 15200 | 15120 | 2719 |
| 648 | 20231026 | 093600 | 1253049900 | 15140 | 15150 | 15150 | 15100 | 1345 |
| 649 | 20231026 | 093500 | 1232700910 | 15140 | 15210 | 15210 | 15140 | 932 |
| 650 | 20231026 | 093400 | 1218561710 | 15180 | 15240 | 15240 | 15180 | 1015 |
| 651 | 20231026 | 093300 | 1203136660 | 15240 | 15240 | 15240 | 15200 | 2082 |
| 652 | 20231026 | 093200 | 1171454530 | 15300 | 15310 | 15310 | 15300 | 435 |
| 653 | 20231026 | 093100 | 1164799020 | 15310 | 15310 | 15310 | 15240 | 292 |
| 654 | 20231026 | 093000 | 1160341600 | 15310 | 15240 | 15310 | 15240 | 403 |
| 655 | 20231026 | 092900 | 1154199670 | 15240 | 15240 | 15250 | 15240 | 1211 |
| 656 | 20231026 | 092800 | 1135736160 | 15240 | 15230 | 15250 | 15230 | 388 |
| 657 | 20231026 | 092700 | 1129821840 | 15220 | 15250 | 15250 | 15220 | 422 |
| 658 | 20231026 | 092600 | 1123389940 | 15250 | 15250 | 15250 | 15210 | 1637 |
| 659 | 20231026 | 092500 | 1098440180 | 15250 | 15260 | 15260 | 15250 | 628 |
| 660 | 20231026 | 092400 | 1088862950 | 15250 | 15390 | 15400 | 15250 | 3256 |
| 661 | 20231026 | 092300 | 1038886390 | 15400 | 15310 | 15400 | 15300 | 393 |
| 662 | 20231026 | 092200 | 1032850730 | 15360 | 15380 | 15380 | 15300 | 426 |
| 663 | 20231026 | 092100 | 1026323080 | 15380 | 15410 | 15470 | 15380 | 3431 |
| 664 | 20231026 | 092000 | 973446140 | 15400 | 15280 | 15420 | 15280 | 3993 |
| 665 | 20231026 | 091900 | 912114110 | 15270 | 15290 | 15290 | 15250 | 949 |
| 666 | 20231026 | 091800 | 897622220 | 15310 | 15320 | 15320 | 15280 | 749 |
| 667 | 20231026 | 091700 | 886160130 | 15330 | 15340 | 15340 | 15330 | 444 |
| 668 | 20231026 | 091600 | 879353540 | 15340 | 15350 | 15350 | 15340 | 1425 |
| 669 | 20231026 | 091500 | 857481250 | 15350 | 15370 | 15370 | 15350 | 739 |
| 670 | 20231026 | 091400 | 846129350 | 15380 | 15330 | 15380 | 15330 | 3023 |
| 671 | 20231026 | 091300 | 799707240 | 15330 | 15300 | 15330 | 15260 | 4710 |
| 672 | 20231026 | 091200 | 727628220 | 15270 | 15260 | 15290 | 15260 | 2865 |
| 673 | 20231026 | 091100 | 683874760 | 15260 | 15290 | 15290 | 15260 | 828 |
| 674 | 20231026 | 091000 | 671233990 | 15290 | 15280 | 15330 | 15280 | 1321 |
| 675 | 20231026 | 090900 | 651030520 | 15300 | 15280 | 15300 | 15280 | 5942 |
| 676 | 20231026 | 090800 | 560182830 | 15280 | 15110 | 15280 | 15110 | 1790 |
| 677 | 20231026 | 090700 | 532912330 | 15110 | 15110 | 15180 | 15110 | 82 |
| 678 | 20231026 | 090600 | 531673100 | 15100 | 15160 | 15200 | 15080 | 5752 |
| 679 | 20231026 | 090500 | 444790030 | 15160 | 15200 | 15200 | 15160 | 2555 |
| 680 | 20231026 | 090400 | 405988170 | 15180 | 15080 | 15180 | 15080 | 2527 |
| 681 | 20231026 | 090300 | 367754260 | 15080 | 15070 | 15130 | 15070 | 7185 |
| 682 | 20231026 | 090200 | 259104360 | 15070 | 15030 | 15100 | 15010 | 4323 |
| 683 | 20231026 | 090100 | 194056980 | 15030 | 15080 | 15100 | 15020 | 2257 |
| 684 | 20231026 | 090000 | 160079980 | 15080 | 15130 | 15150 | 15030 | 10487 |