37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 3 | 20231220 | 203800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20231220 | 203700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20231220 | 203600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20231220 | 203500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20231220 | 203400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20231220 | 203300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20231220 | 203200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20231220 | 203100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20231220 | 203000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20231220 | 202900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20231220 | 202800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20231220 | 202700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20231220 | 202600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20231220 | 202500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20231220 | 202400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20231220 | 202300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20231220 | 202200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20231220 | 202100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20231220 | 202000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20231220 | 201900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20231220 | 201800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20231220 | 201700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20231220 | 201600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20231220 | 201500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20231220 | 201400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20231220 | 201300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20231220 | 201200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20231220 | 201100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20231220 | 201000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20231220 | 200900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 33 | 20231220 | 200800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20231220 | 200700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20231220 | 200600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20231220 | 200500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20231220 | 200400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20231220 | 200300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20231220 | 200200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20231220 | 200100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20231220 | 200000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20231220 | 195900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20231220 | 195800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20231220 | 195700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20231220 | 195600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20231220 | 195500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20231220 | 195400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20231220 | 195300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20231220 | 195200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20231220 | 195100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20231220 | 195000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20231220 | 194900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20231220 | 194800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20231220 | 194700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20231220 | 194600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20231220 | 194500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20231220 | 194400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20231220 | 194300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20231220 | 194200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20231220 | 194100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20231220 | 194000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20231220 | 193900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 63 | 20231220 | 193800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20231220 | 193700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20231220 | 193600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20231220 | 193500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20231220 | 193400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20231220 | 193300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20231220 | 193200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20231220 | 193100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20231220 | 193000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20231220 | 192900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20231220 | 192800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20231220 | 192700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20231220 | 192600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20231220 | 192500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20231220 | 192400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20231220 | 192300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20231220 | 192200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20231220 | 192100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20231220 | 192000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20231220 | 191900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20231220 | 191800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20231220 | 191700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20231220 | 191600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20231220 | 191500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20231220 | 191400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20231220 | 191300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20231220 | 191200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20231220 | 191100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20231220 | 191000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20231220 | 190900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 93 | 20231220 | 190800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20231220 | 190700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20231220 | 190600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20231220 | 190500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20231220 | 190400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20231220 | 190300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20231220 | 190200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20231220 | 190100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20231220 | 190000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20231220 | 185900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20231220 | 185800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20231220 | 185700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20231220 | 185600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20231220 | 185500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20231220 | 185400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20231220 | 185300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20231220 | 185200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20231220 | 185100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20231220 | 185000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20231220 | 184900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20231220 | 184800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20231220 | 184700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20231220 | 184600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20231220 | 184500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20231220 | 184400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20231220 | 184300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20231220 | 184200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20231220 | 184100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20231220 | 184000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20231220 | 183900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 123 | 20231220 | 183800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20231220 | 183700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20231220 | 183600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20231220 | 183500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20231220 | 183400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20231220 | 183300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20231220 | 183200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20231220 | 183100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20231220 | 183000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20231220 | 182900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20231220 | 182800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20231220 | 182700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20231220 | 182600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20231220 | 182500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20231220 | 182400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20231220 | 182300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20231220 | 182200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20231220 | 182100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20231220 | 182000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20231220 | 181900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20231220 | 181800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20231220 | 181700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20231220 | 181600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20231220 | 181500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20231220 | 181400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20231220 | 181300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20231220 | 181200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20231220 | 181100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20231220 | 181000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20231220 | 180900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 153 | 20231220 | 180800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20231220 | 180700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20231220 | 180600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20231220 | 180500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20231220 | 180400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20231220 | 180300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20231220 | 180200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20231220 | 180100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20231220 | 180000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20231220 | 175900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20231220 | 175800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20231220 | 175700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20231220 | 175600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20231220 | 175500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20231220 | 175400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20231220 | 175300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20231220 | 175200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20231220 | 175100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20231220 | 175000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20231220 | 174900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20231220 | 174800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20231220 | 174700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20231220 | 174600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20231220 | 174500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20231220 | 174400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20231220 | 174300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20231220 | 174200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20231220 | 174100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20231220 | 174000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20231220 | 173900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 183 | 20231220 | 173800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20231220 | 173700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20231220 | 173600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20231220 | 173500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20231220 | 173400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20231220 | 173300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20231220 | 173200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20231220 | 173100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20231220 | 173000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20231220 | 172900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20231220 | 172800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20231220 | 172700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20231220 | 172600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20231220 | 172500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20231220 | 172400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20231220 | 172300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20231220 | 172200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20231220 | 172100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20231220 | 172000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20231220 | 171900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20231220 | 171800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20231220 | 171700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20231220 | 171600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20231220 | 171500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20231220 | 171400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20231220 | 171300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20231220 | 171200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20231220 | 171100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20231220 | 171000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20231220 | 170900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 213 | 20231220 | 170800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20231220 | 170700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20231220 | 170600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20231220 | 170500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20231220 | 170400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20231220 | 170300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20231220 | 170200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20231220 | 170100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20231220 | 170000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20231220 | 165900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20231220 | 165800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20231220 | 165700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20231220 | 165600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20231220 | 165500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20231220 | 165400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20231220 | 165300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20231220 | 165200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20231220 | 165100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20231220 | 165000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20231220 | 164900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20231220 | 164800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20231220 | 164700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20231220 | 164600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20231220 | 164500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20231220 | 164400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20231220 | 164300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20231220 | 164200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20231220 | 164100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20231220 | 164000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20231220 | 163900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 243 | 20231220 | 163800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20231220 | 163700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20231220 | 163600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20231220 | 163500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20231220 | 163400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20231220 | 163300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20231220 | 163200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20231220 | 163100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20231220 | 163000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20231220 | 162900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20231220 | 162800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20231220 | 162700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20231220 | 162600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20231220 | 162500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20231220 | 162400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20231220 | 162300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20231220 | 162200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20231220 | 162100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20231220 | 162000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20231220 | 161900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20231220 | 161800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20231220 | 161700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20231220 | 161600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20231220 | 161500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20231220 | 161400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20231220 | 161300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20231220 | 161200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20231220 | 161100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20231220 | 161000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20231220 | 160900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 273 | 20231220 | 160800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20231220 | 160700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20231220 | 160600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20231220 | 160500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20231220 | 160400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20231220 | 160300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20231220 | 160200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20231220 | 160100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20231220 | 160000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20231220 | 155900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20231220 | 155800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20231220 | 155700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20231220 | 155600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20231220 | 155500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20231220 | 155400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20231220 | 155300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20231220 | 155200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20231220 | 155100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20231220 | 155000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20231220 | 154900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20231220 | 154800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20231220 | 154700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20231220 | 154600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20231220 | 154500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20231220 | 154400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20231220 | 154300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20231220 | 154200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20231220 | 154100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20231220 | 154000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20231220 | 153900 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 303 | 20231220 | 153800 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20231220 | 153700 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20231220 | 153600 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20231220 | 153500 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20231220 | 153400 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20231220 | 153300 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20231220 | 153200 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20231220 | 153100 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20231220 | 153000 | 5657403860 | 16910 | 16910 | 16910 | 16910 | 3673 |
| 312 | 20231220 | 152900 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20231220 | 152800 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20231220 | 152700 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20231220 | 152600 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20231220 | 152500 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20231220 | 152400 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20231220 | 152300 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20231220 | 152200 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20231220 | 152100 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20231220 | 152000 | 5595293430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20231220 | 151900 | 5595293430 | 16920 | 16920 | 16930 | 16920 | 503 |
| 323 | 20231220 | 151800 | 5586782060 | 16920 | 16890 | 16920 | 16890 | 474 |
| 324 | 20231220 | 151700 | 5578769130 | 16890 | 16890 | 16900 | 16880 | 605 |
| 325 | 20231220 | 151600 | 5568550580 | 16890 | 16890 | 16890 | 16890 | 30 |
| 326 | 20231220 | 151500 | 5568043880 | 16890 | 16890 | 16890 | 16890 | 95 |
| 327 | 20231220 | 151400 | 5566439330 | 16890 | 16870 | 16890 | 16850 | 628 |
| 328 | 20231220 | 151300 | 5555851270 | 16870 | 16890 | 16890 | 16870 | 481 |
| 329 | 20231220 | 151200 | 5547734530 | 16900 | 16910 | 16910 | 16900 | 926 |
| 330 | 20231220 | 151100 | 5532084830 | 16900 | 16900 | 16900 | 16890 | 57 |
| 331 | 20231220 | 151000 | 5531122030 | 16920 | 16880 | 16920 | 16880 | 151 |
| 332 | 20231220 | 150900 | 5528573110 | 16920 | 16920 | 16920 | 16920 | 20 |
| 333 | 20231220 | 150800 | 5528234710 | 16920 | 16920 | 16920 | 16920 | 100 |
| 334 | 20231220 | 150700 | 5526542710 | 16920 | 16920 | 16920 | 16920 | 390 |
| 335 | 20231220 | 150600 | 5519943910 | 16920 | 16860 | 16920 | 16850 | 1134 |
| 336 | 20231220 | 150500 | 5500822080 | 16860 | 16870 | 16870 | 16860 | 360 |
| 337 | 20231220 | 150400 | 5494750560 | 16860 | 16910 | 16910 | 16860 | 3248 |
| 338 | 20231220 | 150300 | 5439948730 | 16910 | 16920 | 16920 | 16910 | 360 |
| 339 | 20231220 | 150200 | 5433858150 | 16900 | 16900 | 16900 | 16900 | 66 |
| 340 | 20231220 | 150100 | 5432742750 | 16900 | 16900 | 16900 | 16890 | 315 |
| 341 | 20231220 | 150000 | 5427422250 | 16890 | 16900 | 16900 | 16890 | 68 |
| 342 | 20231220 | 145900 | 5426273420 | 16900 | 16900 | 16920 | 16900 | 54 |
| 343 | 20231220 | 145800 | 5425360790 | 16890 | 16880 | 16890 | 16880 | 224 |
| 344 | 20231220 | 145700 | 5421579410 | 16880 | 16900 | 16900 | 16880 | 822 |
| 345 | 20231220 | 145600 | 5407702710 | 16910 | 16910 | 16920 | 16910 | 858 |
| 346 | 20231220 | 145500 | 5393193920 | 16910 | 16910 | 16910 | 16900 | 150 |
| 347 | 20231220 | 145400 | 5390658420 | 16920 | 16890 | 16940 | 16890 | 853 |
| 348 | 20231220 | 145300 | 5376233460 | 16910 | 16910 | 16910 | 16910 | 2 |
| 349 | 20231220 | 145200 | 5376199640 | 16880 | 16900 | 16900 | 16880 | 15 |
| 350 | 20231220 | 145100 | 5375946300 | 16880 | 16910 | 16910 | 16880 | 60 |
| 351 | 20231220 | 145000 | 5374933470 | 16870 | 16880 | 16880 | 16870 | 9 |
| 352 | 20231220 | 144900 | 5374781580 | 16870 | 16900 | 16900 | 16870 | 245 |
| 353 | 20231220 | 144800 | 5370646680 | 16910 | 16900 | 16910 | 16880 | 501 |
| 354 | 20231220 | 144700 | 5362182380 | 16900 | 16930 | 16930 | 16900 | 1100 |
| 355 | 20231220 | 144600 | 5343576110 | 16930 | 16940 | 16940 | 16920 | 259 |
| 356 | 20231220 | 144500 | 5339190220 | 16940 | 16940 | 16940 | 16940 | 11 |
| 357 | 20231220 | 144400 | 5339003880 | 16940 | 16910 | 16940 | 16910 | 324 |
| 358 | 20231220 | 144300 | 5333518780 | 16920 | 16930 | 16930 | 16920 | 32 |
| 359 | 20231220 | 144200 | 5332977240 | 16910 | 16930 | 16930 | 16890 | 16 |
| 360 | 20231220 | 144100 | 5332706600 | 16930 | 16890 | 16930 | 16890 | 139 |
| 361 | 20231220 | 144000 | 5330358810 | 16890 | 16920 | 16920 | 16890 | 2070 |
| 362 | 20231220 | 143900 | 5295376580 | 16920 | 16910 | 16920 | 16910 | 9 |
| 363 | 20231220 | 143800 | 5295224330 | 16910 | 16930 | 16930 | 16910 | 358 |
| 364 | 20231220 | 143700 | 5289169310 | 16920 | 16930 | 16930 | 16920 | 281 |
| 365 | 20231220 | 143600 | 5284413480 | 16920 | 16920 | 16920 | 16920 | 117 |
| 366 | 20231220 | 143500 | 5282433840 | 16930 | 16930 | 16930 | 16920 | 758 |
| 367 | 20231220 | 143400 | 5269601500 | 16930 | 16930 | 16930 | 16930 | 130 |
| 368 | 20231220 | 143300 | 5267400600 | 16920 | 16920 | 16920 | 16920 | 2 |
| 369 | 20231220 | 143200 | 5267366760 | 16950 | 16970 | 16970 | 16950 | 1393 |
| 370 | 20231220 | 143100 | 5243754910 | 16970 | 16970 | 16970 | 16970 | 29 |
| 371 | 20231220 | 143000 | 5243262780 | 16990 | 16970 | 16990 | 16970 | 1424 |
| 372 | 20231220 | 142900 | 5219085170 | 16970 | 16970 | 16970 | 16970 | 748 |
| 373 | 20231220 | 142800 | 5206391610 | 16950 | 16920 | 16950 | 16920 | 356 |
| 374 | 20231220 | 142700 | 5200357830 | 16910 | 16910 | 16910 | 16910 | 57 |
| 375 | 20231220 | 142600 | 5199393960 | 16900 | 16910 | 16910 | 16900 | 200 |
| 376 | 20231220 | 142500 | 5196012270 | 16920 | 16920 | 16920 | 16920 | 0 |
| 377 | 20231220 | 142400 | 5196012270 | 16920 | 16920 | 16920 | 16920 | 60 |
| 378 | 20231220 | 142300 | 5194997070 | 16920 | 16930 | 16930 | 16920 | 199 |
| 379 | 20231220 | 142200 | 5191629890 | 16920 | 16950 | 16950 | 16920 | 601 |
| 380 | 20231220 | 142100 | 5181450930 | 16970 | 16970 | 16970 | 16970 | 90 |
| 381 | 20231220 | 142000 | 5179923630 | 16970 | 16970 | 16970 | 16970 | 3 |
| 382 | 20231220 | 141900 | 5179872720 | 16930 | 16940 | 16980 | 16930 | 214 |
| 383 | 20231220 | 141800 | 5176248760 | 16980 | 16950 | 16980 | 16950 | 502 |
| 384 | 20231220 | 141700 | 5167727730 | 16940 | 16930 | 16940 | 16930 | 453 |
| 385 | 20231220 | 141600 | 5160054410 | 16940 | 16940 | 16940 | 16940 | 47 |
| 386 | 20231220 | 141500 | 5159258230 | 16950 | 16950 | 16950 | 16950 | 38 |
| 387 | 20231220 | 141400 | 5158614130 | 16950 | 16940 | 16960 | 16940 | 509 |
| 388 | 20231220 | 141300 | 5149987290 | 16930 | 16930 | 16930 | 16930 | 73 |
| 389 | 20231220 | 141200 | 5148751400 | 16950 | 16880 | 16950 | 16880 | 1063 |
| 390 | 20231220 | 141100 | 5130760180 | 16880 | 16880 | 16890 | 16880 | 176 |
| 391 | 20231220 | 141000 | 5127789290 | 16920 | 16920 | 16920 | 16920 | 0 |
| 392 | 20231220 | 140900 | 5127789290 | 16920 | 16880 | 16920 | 16880 | 2001 |
| 393 | 20231220 | 140800 | 5093945380 | 16880 | 16890 | 16890 | 16860 | 1042 |
| 394 | 20231220 | 140700 | 5076364590 | 16860 | 16870 | 16870 | 16860 | 446 |
| 395 | 20231220 | 140600 | 5068844820 | 16860 | 16880 | 16880 | 16860 | 144 |
| 396 | 20231220 | 140500 | 5066415300 | 16880 | 16890 | 16890 | 16880 | 297 |
| 397 | 20231220 | 140400 | 5061399550 | 16900 | 16920 | 16920 | 16900 | 653 |
| 398 | 20231220 | 140300 | 5050362170 | 16920 | 16930 | 16930 | 16920 | 144 |
| 399 | 20231220 | 140200 | 5047925650 | 16930 | 16920 | 16940 | 16920 | 387 |
| 400 | 20231220 | 140100 | 5041372450 | 16940 | 16930 | 16940 | 16930 | 81 |
| 401 | 20231220 | 140000 | 5040001100 | 16920 | 16920 | 16920 | 16920 | 45 |
| 402 | 20231220 | 135900 | 5039239700 | 16920 | 16930 | 16930 | 16920 | 11 |
| 403 | 20231220 | 135800 | 5039053570 | 16920 | 16920 | 16920 | 16920 | 53 |
| 404 | 20231220 | 135700 | 5038156810 | 16920 | 16920 | 16920 | 16920 | 63 |
| 405 | 20231220 | 135600 | 5037090850 | 16920 | 16910 | 16920 | 16910 | 33 |
| 406 | 20231220 | 135500 | 5036532600 | 16910 | 16910 | 16910 | 16910 | 45 |
| 407 | 20231220 | 135400 | 5035771650 | 16900 | 16910 | 16920 | 16900 | 65 |
| 408 | 20231220 | 135300 | 5034672920 | 16920 | 16920 | 16920 | 16920 | 162 |
| 409 | 20231220 | 135200 | 5031931880 | 16890 | 16900 | 16900 | 16890 | 278 |
| 410 | 20231220 | 135100 | 5027233870 | 16920 | 16920 | 16920 | 16920 | 3 |
| 411 | 20231220 | 135000 | 5027183110 | 16930 | 16900 | 16930 | 16900 | 79 |
| 412 | 20231220 | 134900 | 5025845880 | 16900 | 16910 | 16910 | 16900 | 602 |
| 413 | 20231220 | 134800 | 5015671510 | 16910 | 16910 | 16910 | 16910 | 62 |
| 414 | 20231220 | 134700 | 5014623090 | 16910 | 16910 | 16910 | 16900 | 56 |
| 415 | 20231220 | 134600 | 5013676330 | 16910 | 16910 | 16910 | 16910 | 266 |
| 416 | 20231220 | 134500 | 5009178270 | 16910 | 16910 | 16920 | 16910 | 221 |
| 417 | 20231220 | 134400 | 5005440060 | 16900 | 16910 | 16910 | 16900 | 115 |
| 418 | 20231220 | 134300 | 5003495920 | 16910 | 16920 | 16920 | 16910 | 147 |
| 419 | 20231220 | 134200 | 5001009590 | 16920 | 16920 | 16920 | 16920 | 1548 |
| 420 | 20231220 | 134100 | 4974817430 | 16940 | 16920 | 16940 | 16910 | 117 |
| 421 | 20231220 | 134000 | 4972838180 | 16920 | 16920 | 16920 | 16920 | 5 |
| 422 | 20231220 | 133900 | 4972753580 | 16920 | 16900 | 16920 | 16900 | 12 |
| 423 | 20231220 | 133800 | 4972550630 | 16880 | 16860 | 16910 | 16860 | 473 |
| 424 | 20231220 | 133700 | 4964572130 | 16860 | 16850 | 16860 | 16850 | 279 |
| 425 | 20231220 | 133600 | 4959870500 | 16850 | 16850 | 16850 | 16850 | 80 |
| 426 | 20231220 | 133500 | 4958522500 | 16840 | 16840 | 16850 | 16840 | 206 |
| 427 | 20231220 | 133400 | 4955052550 | 16840 | 16840 | 16850 | 16840 | 537 |
| 428 | 20231220 | 133300 | 4946009450 | 16840 | 16820 | 16840 | 16820 | 623 |
| 429 | 20231220 | 133200 | 4935525110 | 16820 | 16880 | 16880 | 16820 | 3419 |
| 430 | 20231220 | 133100 | 4877946690 | 16870 | 16920 | 16920 | 16870 | 2717 |
| 431 | 20231220 | 133000 | 4832087350 | 16920 | 16900 | 16920 | 16900 | 134 |
| 432 | 20231220 | 132900 | 4829822090 | 16900 | 16900 | 16920 | 16900 | 203 |
| 433 | 20231220 | 132800 | 4826387650 | 16920 | 16910 | 16920 | 16900 | 57 |
| 434 | 20231220 | 132700 | 4825423950 | 16910 | 16950 | 16950 | 16900 | 390 |
| 435 | 20231220 | 132600 | 4818829650 | 16950 | 16950 | 16950 | 16950 | 10 |
| 436 | 20231220 | 132500 | 4818660150 | 16950 | 16950 | 16950 | 16950 | 40 |
| 437 | 20231220 | 132400 | 4817982150 | 16950 | 16950 | 16950 | 16950 | 112 |
| 438 | 20231220 | 132300 | 4816083750 | 16950 | 16970 | 16970 | 16950 | 237 |
| 439 | 20231220 | 132200 | 4812065460 | 16970 | 16960 | 16970 | 16900 | 139 |
| 440 | 20231220 | 132100 | 4809710370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 441 | 20231220 | 132000 | 4809710370 | 16900 | 16910 | 16910 | 16900 | 130 |
| 442 | 20231220 | 131900 | 4807513360 | 16900 | 16890 | 16960 | 16890 | 761 |
| 443 | 20231220 | 131800 | 4794658710 | 16890 | 16870 | 16890 | 16870 | 92 |
| 444 | 20231220 | 131700 | 4793104890 | 16880 | 16890 | 16890 | 16880 | 852 |
| 445 | 20231220 | 131600 | 4778716370 | 16970 | 16910 | 16970 | 16900 | 1462 |
| 446 | 20231220 | 131500 | 4754005380 | 16910 | 16900 | 16910 | 16900 | 70 |
| 447 | 20231220 | 131400 | 4752821780 | 16900 | 16900 | 16900 | 16900 | 88 |
| 448 | 20231220 | 131300 | 4751334580 | 16900 | 16910 | 16980 | 16900 | 90 |
| 449 | 20231220 | 131200 | 4749812980 | 16910 | 16910 | 16980 | 16900 | 1653 |
| 450 | 20231220 | 131100 | 4721865590 | 16910 | 16960 | 16970 | 16910 | 837 |
| 451 | 20231220 | 131000 | 4707683050 | 16970 | 16970 | 16970 | 16970 | 73 |
| 452 | 20231220 | 130900 | 4706444240 | 16970 | 16960 | 17020 | 16960 | 151 |
| 453 | 20231220 | 130800 | 4703879040 | 16990 | 17030 | 17030 | 16970 | 610 |
| 454 | 20231220 | 130700 | 4693520140 | 17040 | 16970 | 17040 | 16970 | 68 |
| 455 | 20231220 | 130600 | 4692365780 | 16970 | 16970 | 16970 | 16970 | 483 |
| 456 | 20231220 | 130500 | 4684169270 | 16990 | 16990 | 16990 | 16990 | 64 |
| 457 | 20231220 | 130400 | 4683081910 | 16990 | 17050 | 17050 | 16990 | 102 |
| 458 | 20231220 | 130300 | 4681348630 | 17050 | 17100 | 17100 | 16950 | 534 |
| 459 | 20231220 | 130200 | 4672245200 | 17100 | 16990 | 17100 | 16990 | 1978 |
| 460 | 20231220 | 130100 | 4638528360 | 17000 | 16940 | 17000 | 16940 | 512 |
| 461 | 20231220 | 130000 | 4629854360 | 16930 | 16930 | 17000 | 16930 | 334 |
| 462 | 20231220 | 125900 | 4624183220 | 17000 | 16930 | 17000 | 16930 | 2810 |
| 463 | 20231220 | 125800 | 4576483990 | 16920 | 16920 | 16920 | 16900 | 358 |
| 464 | 20231220 | 125700 | 4570427710 | 16920 | 16920 | 16920 | 16920 | 188 |
| 465 | 20231220 | 125600 | 4567246750 | 16870 | 16900 | 16900 | 16870 | 386 |
| 466 | 20231220 | 125500 | 4560733880 | 16880 | 16920 | 16920 | 16880 | 1075 |
| 467 | 20231220 | 125400 | 4542573950 | 16930 | 16940 | 16940 | 16930 | 1019 |
| 468 | 20231220 | 125300 | 4525322250 | 16940 | 16950 | 16950 | 16940 | 8 |
| 469 | 20231220 | 125200 | 4525186720 | 16950 | 16950 | 16950 | 16910 | 270 |
| 470 | 20231220 | 125100 | 4520612620 | 16950 | 16950 | 16950 | 16950 | 1 |
| 471 | 20231220 | 125000 | 4520595670 | 16880 | 16880 | 16880 | 16880 | 2 |
| 472 | 20231220 | 124900 | 4520561910 | 16880 | 16870 | 16880 | 16870 | 53 |
| 473 | 20231220 | 124800 | 4519667380 | 16870 | 16870 | 16960 | 16870 | 2358 |
| 474 | 20231220 | 124700 | 4479775870 | 16870 | 16860 | 16870 | 16860 | 231 |
| 475 | 20231220 | 124600 | 4475879670 | 16860 | 16860 | 16860 | 16860 | 57 |
| 476 | 20231220 | 124500 | 4474918650 | 16870 | 16890 | 16890 | 16870 | 543 |
| 477 | 20231220 | 124400 | 4465754590 | 16890 | 16890 | 16890 | 16890 | 493 |
| 478 | 20231220 | 124300 | 4457427820 | 16890 | 16900 | 16900 | 16890 | 66 |
| 479 | 20231220 | 124200 | 4456312510 | 16900 | 16900 | 16900 | 16890 | 498 |
| 480 | 20231220 | 124100 | 4447898780 | 16890 | 16940 | 16940 | 16890 | 151 |
| 481 | 20231220 | 124000 | 4445347180 | 16900 | 16940 | 16940 | 16890 | 348 |
| 482 | 20231220 | 123900 | 4439467540 | 16950 | 16940 | 16950 | 16890 | 55 |
| 483 | 20231220 | 123800 | 4438537780 | 16940 | 16950 | 16950 | 16940 | 56 |
| 484 | 20231220 | 123700 | 4437588630 | 16960 | 16840 | 16960 | 16840 | 283 |
| 485 | 20231220 | 123600 | 4432820810 | 16850 | 16850 | 16850 | 16840 | 259 |
| 486 | 20231220 | 123500 | 4428457920 | 16840 | 16890 | 16890 | 16830 | 1287 |
| 487 | 20231220 | 123400 | 4406764470 | 16900 | 16930 | 16940 | 16900 | 2333 |
| 488 | 20231220 | 123300 | 4367311030 | 16940 | 16960 | 16960 | 16940 | 1230 |
| 489 | 20231220 | 123200 | 4346469970 | 16960 | 16960 | 16960 | 16960 | 419 |
| 490 | 20231220 | 123100 | 4339363730 | 16960 | 16960 | 16960 | 16960 | 978 |
| 491 | 20231220 | 123000 | 4322776850 | 16960 | 16980 | 16980 | 16960 | 157 |
| 492 | 20231220 | 122900 | 4320113200 | 16980 | 17010 | 17010 | 16970 | 2985 |
| 493 | 20231220 | 122800 | 4269394650 | 17030 | 17030 | 17030 | 17010 | 385 |
| 494 | 20231220 | 122700 | 4262845480 | 17010 | 17020 | 17030 | 17010 | 1870 |
| 495 | 20231220 | 122600 | 4231025400 | 17030 | 17030 | 17030 | 17030 | 256 |
| 496 | 20231220 | 122500 | 4226665720 | 17030 | 17030 | 17030 | 17030 | 83 |
| 497 | 20231220 | 122400 | 4225252230 | 17050 | 17030 | 17050 | 17030 | 47 |
| 498 | 20231220 | 122300 | 4224450980 | 17050 | 17060 | 17080 | 17050 | 114 |
| 499 | 20231220 | 122200 | 4222507180 | 17030 | 17040 | 17050 | 17030 | 805 |
| 500 | 20231220 | 122100 | 4208789770 | 17040 | 17040 | 17040 | 17040 | 24 |
| 501 | 20231220 | 122000 | 4208380810 | 17020 | 17020 | 17020 | 17020 | 59 |
| 502 | 20231220 | 121900 | 4207376630 | 17030 | 17030 | 17030 | 17030 | 8 |
| 503 | 20231220 | 121800 | 4207240390 | 17020 | 17020 | 17020 | 17020 | 36 |
| 504 | 20231220 | 121700 | 4206627670 | 17020 | 17040 | 17050 | 17020 | 792 |
| 505 | 20231220 | 121600 | 4193137350 | 17050 | 17040 | 17050 | 17040 | 25 |
| 506 | 20231220 | 121500 | 4192711150 | 17030 | 17030 | 17030 | 17030 | 155 |
| 507 | 20231220 | 121400 | 4190071500 | 17020 | 17030 | 17030 | 17010 | 259 |
| 508 | 20231220 | 121300 | 4185664250 | 17020 | 17020 | 17020 | 17020 | 368 |
| 509 | 20231220 | 121200 | 4179400890 | 17030 | 17030 | 17030 | 17020 | 187 |
| 510 | 20231220 | 121100 | 4176217400 | 17080 | 17080 | 17080 | 17080 | 4 |
| 511 | 20231220 | 121000 | 4176149080 | 17020 | 17020 | 17020 | 17020 | 2 |
| 512 | 20231220 | 120900 | 4176115040 | 17020 | 17020 | 17020 | 17020 | 55 |
| 513 | 20231220 | 120800 | 4175178940 | 17010 | 17070 | 17070 | 17010 | 7977 |
| 514 | 20231220 | 120700 | 4039261000 | 17070 | 17090 | 17100 | 17070 | 96 |
| 515 | 20231220 | 120600 | 4037621170 | 17100 | 17120 | 17120 | 17100 | 71 |
| 516 | 20231220 | 120500 | 4036406210 | 17110 | 17110 | 17110 | 17110 | 177 |
| 517 | 20231220 | 120400 | 4033377740 | 17120 | 17110 | 17120 | 17100 | 84 |
| 518 | 20231220 | 120300 | 4031940990 | 17110 | 17130 | 17130 | 17110 | 495 |
| 519 | 20231220 | 120200 | 4023462340 | 17140 | 17130 | 17140 | 17130 | 54 |
| 520 | 20231220 | 120100 | 4022537280 | 17130 | 17130 | 17130 | 17130 | 62 |
| 521 | 20231220 | 120000 | 4021475220 | 17140 | 17140 | 17140 | 17140 | 110 |
| 522 | 20231220 | 115900 | 4019589820 | 17140 | 17100 | 17140 | 17100 | 110 |
| 523 | 20231220 | 115800 | 4017704820 | 17150 | 17150 | 17150 | 17070 | 6128 |
| 524 | 20231220 | 115700 | 3912614940 | 17150 | 17120 | 17150 | 17120 | 2422 |
| 525 | 20231220 | 115600 | 3871107730 | 17120 | 17110 | 17120 | 17110 | 3168 |
| 526 | 20231220 | 115500 | 3816903180 | 17110 | 17080 | 17110 | 17010 | 5579 |
| 527 | 20231220 | 115400 | 3721755520 | 17070 | 17070 | 17070 | 17070 | 67 |
| 528 | 20231220 | 115300 | 3720611830 | 17070 | 17060 | 17070 | 17060 | 88 |
| 529 | 20231220 | 115200 | 3719110280 | 17100 | 17050 | 17100 | 17020 | 4576 |
| 530 | 20231220 | 115100 | 3641152810 | 17050 | 17050 | 17050 | 17050 | 341 |
| 531 | 20231220 | 115000 | 3635338760 | 17050 | 17050 | 17050 | 17050 | 107 |
| 532 | 20231220 | 114900 | 3633514410 | 17040 | 17100 | 17110 | 17040 | 5122 |
| 533 | 20231220 | 114800 | 3545885360 | 17110 | 17100 | 17110 | 17020 | 4573 |
| 534 | 20231220 | 114700 | 3467878520 | 17100 | 17100 | 17120 | 17100 | 272 |
| 535 | 20231220 | 114600 | 3463223940 | 17100 | 17070 | 17100 | 17070 | 1051 |
| 536 | 20231220 | 114500 | 3445283250 | 17060 | 17070 | 17070 | 17060 | 423 |
| 537 | 20231220 | 114400 | 3438066840 | 17070 | 17110 | 17110 | 17070 | 136 |
| 538 | 20231220 | 114300 | 3435742330 | 17110 | 17110 | 17110 | 17110 | 11 |
| 539 | 20231220 | 114200 | 3435554120 | 17030 | 17140 | 17140 | 17030 | 2746 |
| 540 | 20231220 | 114100 | 3388670720 | 17110 | 17140 | 17140 | 17110 | 105 |
| 541 | 20231220 | 114000 | 3386873530 | 17140 | 17140 | 17140 | 17140 | 0 |
| 542 | 20231220 | 113900 | 3386873530 | 17140 | 17150 | 17150 | 17140 | 1150 |
| 543 | 20231220 | 113800 | 3367160530 | 17150 | 17150 | 17150 | 17150 | 36 |
| 544 | 20231220 | 113700 | 3366543130 | 17140 | 17220 | 17220 | 17100 | 1207 |
| 545 | 20231220 | 113600 | 3345840810 | 17200 | 17230 | 17230 | 17200 | 1733 |
| 546 | 20231220 | 113500 | 3316016530 | 17230 | 17250 | 17250 | 17230 | 1056 |
| 547 | 20231220 | 113400 | 3297810150 | 17240 | 17270 | 17270 | 17240 | 1021 |
| 548 | 20231220 | 113300 | 3280196000 | 17290 | 17300 | 17300 | 17260 | 1086 |
| 549 | 20231220 | 113200 | 3261421360 | 17300 | 17280 | 17300 | 17280 | 1701 |
| 550 | 20231220 | 113100 | 3232000970 | 17250 | 17290 | 17290 | 17250 | 190 |
| 551 | 20231220 | 113000 | 3228720210 | 17250 | 17300 | 17300 | 17230 | 301 |
| 552 | 20231220 | 112900 | 3223517530 | 17300 | 17250 | 17360 | 17250 | 9834 |
| 553 | 20231220 | 112800 | 3053429820 | 17250 | 17250 | 17260 | 17250 | 467 |
| 554 | 20231220 | 112700 | 3045372610 | 17260 | 17260 | 17270 | 17260 | 528 |
| 555 | 20231220 | 112600 | 3036257260 | 17260 | 17250 | 17270 | 17250 | 2524 |
| 556 | 20231220 | 112500 | 2992711710 | 17250 | 17280 | 17280 | 17250 | 2111 |
| 557 | 20231220 | 112400 | 2956266020 | 17270 | 17230 | 17270 | 17230 | 2698 |
| 558 | 20231220 | 112300 | 2909722730 | 17230 | 17200 | 17230 | 17200 | 4547 |
| 559 | 20231220 | 112200 | 2831390650 | 17190 | 17110 | 17210 | 17110 | 15048 |
| 560 | 20231220 | 112100 | 2573072610 | 17110 | 17090 | 17110 | 17090 | 2678 |
| 561 | 20231220 | 112000 | 2527274320 | 17090 | 17080 | 17090 | 17080 | 356 |
| 562 | 20231220 | 111900 | 2521192450 | 17080 | 17060 | 17080 | 17060 | 215 |
| 563 | 20231220 | 111800 | 2517523690 | 17060 | 17040 | 17060 | 17030 | 1358 |
| 564 | 20231220 | 111700 | 2494390930 | 17040 | 17040 | 17040 | 17040 | 128 |
| 565 | 20231220 | 111600 | 2492209810 | 17040 | 17060 | 17060 | 17040 | 37 |
| 566 | 20231220 | 111500 | 2491578670 | 17050 | 17050 | 17050 | 17050 | 67 |
| 567 | 20231220 | 111400 | 2490436320 | 17060 | 17020 | 17060 | 17020 | 278 |
| 568 | 20231220 | 111300 | 2485702540 | 17030 | 17030 | 17030 | 17030 | 831 |
| 569 | 20231220 | 111200 | 2471550610 | 17030 | 17050 | 17050 | 17030 | 2135 |
| 570 | 20231220 | 111100 | 2435176720 | 17050 | 17050 | 17050 | 17050 | 500 |
| 571 | 20231220 | 111000 | 2426651720 | 17050 | 17030 | 17050 | 17030 | 677 |
| 572 | 20231220 | 110900 | 2415109490 | 17050 | 17050 | 17050 | 17050 | 530 |
| 573 | 20231220 | 110800 | 2406072990 | 17020 | 17020 | 17020 | 17010 | 564 |
| 574 | 20231220 | 110700 | 2396476710 | 17020 | 17030 | 17030 | 17000 | 505 |
| 575 | 20231220 | 110600 | 2387885630 | 17020 | 17020 | 17020 | 17020 | 40 |
| 576 | 20231220 | 110500 | 2387204830 | 17010 | 17050 | 17050 | 17010 | 2305 |
| 577 | 20231220 | 110400 | 2347969410 | 17060 | 17060 | 17070 | 17040 | 1612 |
| 578 | 20231220 | 110300 | 2320470860 | 17060 | 17080 | 17080 | 17060 | 114 |
| 579 | 20231220 | 110200 | 2318525430 | 17060 | 17110 | 17110 | 17060 | 388 |
| 580 | 20231220 | 110100 | 2311887250 | 17120 | 17090 | 17120 | 17050 | 3323 |
| 581 | 20231220 | 110000 | 2255136620 | 17100 | 17060 | 17100 | 17060 | 434 |
| 582 | 20231220 | 105900 | 2247720690 | 17090 | 17070 | 17090 | 17060 | 127 |
| 583 | 20231220 | 105800 | 2245553960 | 17080 | 17100 | 17100 | 17080 | 2733 |
| 584 | 20231220 | 105700 | 2198819860 | 17100 | 17080 | 17100 | 17080 | 2255 |
| 585 | 20231220 | 105600 | 2160272320 | 17080 | 17080 | 17080 | 17080 | 313 |
| 586 | 20231220 | 105500 | 2154926280 | 17070 | 17070 | 17070 | 17070 | 220 |
| 587 | 20231220 | 105400 | 2151170880 | 17100 | 17100 | 17110 | 17100 | 374 |
| 588 | 20231220 | 105300 | 2144774860 | 17100 | 17100 | 17100 | 17100 | 81 |
| 589 | 20231220 | 105200 | 2143389760 | 17100 | 17110 | 17140 | 17100 | 1430 |
| 590 | 20231220 | 105100 | 2118914650 | 17120 | 17060 | 17140 | 17060 | 6831 |
| 591 | 20231220 | 105000 | 2002067730 | 17060 | 17050 | 17060 | 17050 | 1366 |
| 592 | 20231220 | 104900 | 1978764440 | 17050 | 17050 | 17050 | 17040 | 248 |
| 593 | 20231220 | 104800 | 1974536050 | 17030 | 17030 | 17050 | 17030 | 217 |
| 594 | 20231220 | 104700 | 1970839380 | 17050 | 17030 | 17050 | 17030 | 503 |
| 595 | 20231220 | 104600 | 1962267130 | 17030 | 17020 | 17040 | 17010 | 434 |
| 596 | 20231220 | 104500 | 1954882920 | 17020 | 17060 | 17070 | 17020 | 1830 |
| 597 | 20231220 | 104400 | 1923675860 | 17060 | 17070 | 17070 | 17060 | 237 |
| 598 | 20231220 | 104300 | 1919632620 | 17060 | 17020 | 17070 | 17010 | 840 |
| 599 | 20231220 | 104200 | 1905311220 | 17020 | 17010 | 17020 | 17010 | 236 |
| 600 | 20231220 | 104100 | 1901296770 | 17030 | 17070 | 17070 | 17030 | 491 |
| 601 | 20231220 | 104000 | 1892928030 | 17080 | 17090 | 17100 | 17080 | 541 |
| 602 | 20231220 | 103900 | 1883683260 | 17090 | 17100 | 17120 | 17090 | 1716 |
| 603 | 20231220 | 103800 | 1854319270 | 17110 | 17040 | 17120 | 17040 | 3936 |
| 604 | 20231220 | 103700 | 1787099060 | 17040 | 16860 | 17040 | 16860 | 13604 |
| 605 | 20231220 | 103600 | 1556229370 | 16860 | 16850 | 16900 | 16850 | 132 |
| 606 | 20231220 | 103500 | 1554004560 | 16850 | 16890 | 16900 | 16850 | 179 |
| 607 | 20231220 | 103400 | 1550983630 | 16890 | 16890 | 16890 | 16850 | 442 |
| 608 | 20231220 | 103300 | 1543521110 | 16900 | 16890 | 16900 | 16890 | 327 |
| 609 | 20231220 | 103200 | 1537995410 | 16890 | 16900 | 16900 | 16890 | 156 |
| 610 | 20231220 | 103100 | 1535359200 | 16900 | 16900 | 16900 | 16900 | 43 |
| 611 | 20231220 | 103000 | 1534632500 | 16920 | 16900 | 16930 | 16800 | 1444 |
| 612 | 20231220 | 102900 | 1510214790 | 16800 | 16760 | 16910 | 16760 | 3356 |
| 613 | 20231220 | 102800 | 1453588820 | 16760 | 16760 | 16760 | 16760 | 700 |
| 614 | 20231220 | 102700 | 1441856820 | 16750 | 16750 | 16870 | 16750 | 3620 |
| 615 | 20231220 | 102600 | 1380922570 | 16750 | 16760 | 16760 | 16750 | 30 |
| 616 | 20231220 | 102500 | 1380419790 | 16750 | 16770 | 16770 | 16750 | 410 |
| 617 | 20231220 | 102400 | 1373544880 | 16770 | 16760 | 16770 | 16750 | 855 |
| 618 | 20231220 | 102300 | 1359220190 | 16770 | 16770 | 16770 | 16770 | 18 |
| 619 | 20231220 | 102200 | 1358918330 | 16750 | 16780 | 16780 | 16750 | 340 |
| 620 | 20231220 | 102100 | 1353217930 | 16770 | 16770 | 16770 | 16770 | 0 |
| 621 | 20231220 | 102000 | 1353217930 | 16770 | 16800 | 16800 | 16770 | 404 |
| 622 | 20231220 | 101900 | 1346442820 | 16800 | 16760 | 16800 | 16750 | 613 |
| 623 | 20231220 | 101800 | 1336174400 | 16780 | 16780 | 16780 | 16750 | 935 |
| 624 | 20231220 | 101700 | 1320500760 | 16770 | 16770 | 16770 | 16770 | 19 |
| 625 | 20231220 | 101600 | 1320182130 | 16770 | 16780 | 16780 | 16770 | 325 |
| 626 | 20231220 | 101500 | 1314730980 | 16780 | 16780 | 16780 | 16770 | 67 |
| 627 | 20231220 | 101400 | 1313607280 | 16770 | 16790 | 16790 | 16770 | 602 |
| 628 | 20231220 | 101300 | 1303505310 | 16790 | 16800 | 16800 | 16790 | 146 |
| 629 | 20231220 | 101200 | 1301053610 | 16800 | 16810 | 16810 | 16800 | 175 |
| 630 | 20231220 | 101100 | 1298113480 | 16820 | 16820 | 16820 | 16810 | 177 |
| 631 | 20231220 | 101000 | 1295136640 | 16820 | 16820 | 16820 | 16810 | 49 |
| 632 | 20231220 | 100900 | 1294312560 | 16820 | 16800 | 16820 | 16790 | 1461 |
| 633 | 20231220 | 100800 | 1269771740 | 16800 | 16790 | 16800 | 16790 | 239 |
| 634 | 20231220 | 100700 | 1265758540 | 16790 | 16750 | 16790 | 16750 | 118 |
| 635 | 20231220 | 100600 | 1263780200 | 16750 | 16770 | 16770 | 16750 | 1166 |
| 636 | 20231220 | 100500 | 1244245980 | 16770 | 16780 | 16780 | 16770 | 820 |
| 637 | 20231220 | 100400 | 1230489870 | 16750 | 16750 | 16750 | 16750 | 0 |
| 638 | 20231220 | 100300 | 1230489870 | 16750 | 16750 | 16760 | 16750 | 324 |
| 639 | 20231220 | 100200 | 1225062820 | 16740 | 16750 | 16750 | 16740 | 230 |
| 640 | 20231220 | 100100 | 1221211370 | 16750 | 16780 | 16790 | 16750 | 117 |
| 641 | 20231220 | 100000 | 1219248030 | 16780 | 16740 | 16780 | 16730 | 121 |
| 642 | 20231220 | 095900 | 1217222650 | 16730 | 16740 | 16780 | 16730 | 616 |
| 643 | 20231220 | 095800 | 1206913070 | 16730 | 16730 | 16750 | 16730 | 401 |
| 644 | 20231220 | 095700 | 1200200060 | 16730 | 16710 | 16730 | 16710 | 143 |
| 645 | 20231220 | 095600 | 1197809190 | 16710 | 16750 | 16750 | 16710 | 1585 |
| 646 | 20231220 | 095500 | 1171304680 | 16750 | 16800 | 16800 | 16740 | 7339 |
| 647 | 20231220 | 095400 | 1048287830 | 16800 | 16800 | 16820 | 16790 | 450 |
| 648 | 20231220 | 095300 | 1040730060 | 16800 | 16800 | 16810 | 16790 | 248 |
| 649 | 20231220 | 095200 | 1036564420 | 16800 | 16810 | 16810 | 16800 | 753 |
| 650 | 20231220 | 095100 | 1023913970 | 16810 | 16800 | 16820 | 16800 | 272 |
| 651 | 20231220 | 095000 | 1019343750 | 16790 | 16800 | 16800 | 16790 | 231 |
| 652 | 20231220 | 094900 | 1015464630 | 16800 | 16810 | 16820 | 16800 | 813 |
| 653 | 20231220 | 094800 | 1001804960 | 16810 | 16820 | 16820 | 16810 | 447 |
| 654 | 20231220 | 094700 | 994290820 | 16820 | 16830 | 16830 | 16820 | 2282 |
| 655 | 20231220 | 094600 | 955901070 | 16840 | 16840 | 16840 | 16840 | 284 |
| 656 | 20231220 | 094500 | 951118510 | 16840 | 16880 | 16890 | 16840 | 360 |
| 657 | 20231220 | 094400 | 945051330 | 16850 | 16850 | 16850 | 16850 | 103 |
| 658 | 20231220 | 094300 | 943315780 | 16890 | 16860 | 16890 | 16850 | 547 |
| 659 | 20231220 | 094200 | 934094240 | 16860 | 16850 | 16860 | 16850 | 374 |
| 660 | 20231220 | 094100 | 927792010 | 16850 | 16850 | 16850 | 16840 | 203 |
| 661 | 20231220 | 094000 | 924372650 | 16850 | 16850 | 16860 | 16850 | 15 |
| 662 | 20231220 | 093900 | 924119890 | 16850 | 16830 | 16850 | 16820 | 813 |
| 663 | 20231220 | 093800 | 910441030 | 16830 | 16850 | 16850 | 16830 | 824 |
| 664 | 20231220 | 093700 | 896571810 | 16850 | 16900 | 16900 | 16840 | 404 |
| 665 | 20231220 | 093600 | 889764280 | 16900 | 16900 | 16900 | 16900 | 5 |
| 666 | 20231220 | 093500 | 889679780 | 16900 | 16840 | 16900 | 16830 | 779 |
| 667 | 20231220 | 093400 | 876533420 | 16850 | 16860 | 16870 | 16850 | 2999 |
| 668 | 20231220 | 093300 | 825993110 | 16860 | 16860 | 16880 | 16860 | 119 |
| 669 | 20231220 | 093200 | 823986710 | 16850 | 16850 | 16850 | 16840 | 1208 |
| 670 | 20231220 | 093100 | 803635320 | 16850 | 16870 | 16870 | 16850 | 1751 |
| 671 | 20231220 | 093000 | 774124240 | 16860 | 16910 | 16920 | 16860 | 1921 |
| 672 | 20231220 | 092900 | 741675660 | 16900 | 16920 | 16920 | 16900 | 2491 |
| 673 | 20231220 | 092800 | 699551920 | 16920 | 16920 | 16920 | 16920 | 411 |
| 674 | 20231220 | 092700 | 692597800 | 16910 | 16910 | 16920 | 16910 | 1026 |
| 675 | 20231220 | 092600 | 675241540 | 16910 | 16910 | 16910 | 16910 | 5 |
| 676 | 20231220 | 092500 | 675156990 | 16900 | 16920 | 16920 | 16900 | 239 |
| 677 | 20231220 | 092400 | 671116450 | 16920 | 16920 | 16920 | 16910 | 260 |
| 678 | 20231220 | 092300 | 666719270 | 16920 | 16910 | 16920 | 16870 | 2557 |
| 679 | 20231220 | 092200 | 623496960 | 16900 | 16900 | 16900 | 16870 | 485 |
| 680 | 20231220 | 092100 | 615304060 | 16900 | 16910 | 16910 | 16900 | 330 |
| 681 | 20231220 | 092000 | 609725760 | 16910 | 16900 | 16910 | 16860 | 1415 |
| 682 | 20231220 | 091900 | 585820490 | 16860 | 16880 | 16880 | 16850 | 5667 |
| 683 | 20231220 | 091800 | 490271530 | 16880 | 16880 | 16880 | 16860 | 511 |
| 684 | 20231220 | 091700 | 481647590 | 16880 | 16860 | 16880 | 16860 | 195 |
| 685 | 20231220 | 091600 | 478357490 | 16830 | 16930 | 16930 | 16830 | 134 |
| 686 | 20231220 | 091500 | 476098130 | 16860 | 16780 | 16930 | 16780 | 6165 |
| 687 | 20231220 | 091400 | 372047450 | 16780 | 16810 | 16850 | 16760 | 2588 |
| 688 | 20231220 | 091300 | 328623770 | 16820 | 16890 | 16890 | 16790 | 756 |
| 689 | 20231220 | 091200 | 315925480 | 16790 | 16830 | 16890 | 16790 | 1888 |
| 690 | 20231220 | 091100 | 284182190 | 16890 | 16820 | 16890 | 16820 | 1042 |
| 691 | 20231220 | 091000 | 266637870 | 16820 | 16830 | 16830 | 16820 | 313 |
| 692 | 20231220 | 090900 | 261372510 | 16830 | 16830 | 16890 | 16830 | 598 |
| 693 | 20231220 | 090800 | 251306790 | 16830 | 16890 | 16890 | 16830 | 2353 |
| 694 | 20231220 | 090700 | 211683540 | 16900 | 16880 | 16900 | 16880 | 913 |
| 695 | 20231220 | 090600 | 196267370 | 16880 | 16850 | 16910 | 16850 | 330 |
| 696 | 20231220 | 090500 | 190693670 | 16890 | 16950 | 16950 | 16890 | 1132 |
| 697 | 20231220 | 090400 | 171556530 | 16950 | 16900 | 16970 | 16900 | 2967 |
| 698 | 20231220 | 090300 | 121287860 | 16900 | 16840 | 16900 | 16840 | 747 |
| 699 | 20231220 | 090200 | 108698340 | 16800 | 16820 | 16820 | 16800 | 932 |
| 700 | 20231220 | 090100 | 93032740 | 16760 | 16860 | 16860 | 16750 | 3269 |
| 701 | 20231220 | 090000 | 38112760 | 16860 | 16920 | 16930 | 16860 | 2253 |