37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 3 | 20240226 | 204000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240226 | 203900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240226 | 203800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240226 | 203700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240226 | 203600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240226 | 203500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240226 | 203400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240226 | 203300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240226 | 203200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240226 | 203100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240226 | 203000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240226 | 202900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240226 | 202800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240226 | 202700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240226 | 202600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240226 | 202500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240226 | 202400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240226 | 202300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240226 | 202200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240226 | 202100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240226 | 202000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240226 | 201900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240226 | 201800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240226 | 201700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240226 | 201600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240226 | 201500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240226 | 201400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240226 | 201300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240226 | 201200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240226 | 201100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 33 | 20240226 | 201000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240226 | 200900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240226 | 200800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240226 | 200700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240226 | 200600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240226 | 200500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240226 | 200400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240226 | 200300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240226 | 200200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240226 | 200100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240226 | 200000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240226 | 195900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240226 | 195800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240226 | 195700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240226 | 195600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240226 | 195500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240226 | 195400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240226 | 195300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240226 | 195200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240226 | 195100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240226 | 195000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240226 | 194900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240226 | 194800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240226 | 194700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240226 | 194600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240226 | 194500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240226 | 194400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240226 | 194300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240226 | 194200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240226 | 194100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 63 | 20240226 | 194000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240226 | 193900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240226 | 193800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240226 | 193700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240226 | 193600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240226 | 193500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240226 | 193400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240226 | 193300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240226 | 193200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240226 | 193100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240226 | 193000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240226 | 192900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240226 | 192800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240226 | 192700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240226 | 192600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240226 | 192500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240226 | 192400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240226 | 192300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240226 | 192200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240226 | 192100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240226 | 192000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240226 | 191900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240226 | 191800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240226 | 191700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240226 | 191600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240226 | 191500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240226 | 191400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240226 | 191300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240226 | 191200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240226 | 191100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 93 | 20240226 | 191000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240226 | 190900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240226 | 190800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240226 | 190700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240226 | 190600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240226 | 190500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240226 | 190400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240226 | 190300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240226 | 190200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240226 | 190100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240226 | 190000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240226 | 185900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240226 | 185800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240226 | 185700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240226 | 185600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240226 | 185500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240226 | 185400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240226 | 185300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240226 | 185200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240226 | 185100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240226 | 185000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240226 | 184900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240226 | 184800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240226 | 184700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240226 | 184600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240226 | 184500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240226 | 184400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240226 | 184300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240226 | 184200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240226 | 184100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 123 | 20240226 | 184000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240226 | 183900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240226 | 183800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240226 | 183700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240226 | 183600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240226 | 183500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240226 | 183400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240226 | 183300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240226 | 183200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240226 | 183100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240226 | 183000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240226 | 182900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240226 | 182800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240226 | 182700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240226 | 182600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240226 | 182500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240226 | 182400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240226 | 182300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240226 | 182200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240226 | 182100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240226 | 182000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240226 | 181900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240226 | 181800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240226 | 181700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240226 | 181600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240226 | 181500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240226 | 181400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240226 | 181300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240226 | 181200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240226 | 181100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 153 | 20240226 | 181000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240226 | 180900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240226 | 180800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240226 | 180700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240226 | 180600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240226 | 180500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240226 | 180400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240226 | 180300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240226 | 180200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240226 | 180100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240226 | 180000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240226 | 175900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240226 | 175800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240226 | 175700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240226 | 175600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240226 | 175500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240226 | 175400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240226 | 175300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240226 | 175200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240226 | 175100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240226 | 175000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240226 | 174900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240226 | 174800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240226 | 174700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240226 | 174600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240226 | 174500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240226 | 174400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240226 | 174300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240226 | 174200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240226 | 174100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 183 | 20240226 | 174000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240226 | 173900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240226 | 173800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240226 | 173700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240226 | 173600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240226 | 173500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240226 | 173400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240226 | 173300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240226 | 173200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240226 | 173100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240226 | 173000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240226 | 172900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240226 | 172800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240226 | 172700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240226 | 172600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240226 | 172500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240226 | 172400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240226 | 172300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240226 | 172200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240226 | 172100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240226 | 172000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240226 | 171900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240226 | 171800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240226 | 171700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240226 | 171600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240226 | 171500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240226 | 171400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240226 | 171300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240226 | 171200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240226 | 171100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 213 | 20240226 | 171000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240226 | 170900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240226 | 170800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240226 | 170700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240226 | 170600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240226 | 170500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240226 | 170400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240226 | 170300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240226 | 170200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240226 | 170100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240226 | 170000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240226 | 165900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240226 | 165800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240226 | 165700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240226 | 165600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240226 | 165500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240226 | 165400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240226 | 165300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240226 | 165200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240226 | 165100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240226 | 165000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240226 | 164900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240226 | 164800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240226 | 164700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240226 | 164600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240226 | 164500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240226 | 164400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240226 | 164300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240226 | 164200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240226 | 164100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 243 | 20240226 | 164000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240226 | 163900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240226 | 163800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240226 | 163700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240226 | 163600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240226 | 163500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240226 | 163400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240226 | 163300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240226 | 163200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240226 | 163100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240226 | 163000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240226 | 162900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240226 | 162800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240226 | 162700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240226 | 162600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240226 | 162500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240226 | 162400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240226 | 162300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240226 | 162200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240226 | 162100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240226 | 162000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240226 | 161900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240226 | 161800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240226 | 161700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240226 | 161600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240226 | 161500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240226 | 161400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240226 | 161300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240226 | 161200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240226 | 161100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 273 | 20240226 | 161000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240226 | 160900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240226 | 160800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240226 | 160700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240226 | 160600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240226 | 160500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240226 | 160400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240226 | 160300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240226 | 160200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240226 | 160100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240226 | 160000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240226 | 155900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240226 | 155800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240226 | 155700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240226 | 155600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240226 | 155500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240226 | 155400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240226 | 155300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240226 | 155200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240226 | 155100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240226 | 155000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240226 | 154900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240226 | 154800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240226 | 154700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240226 | 154600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240226 | 154500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240226 | 154400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240226 | 154300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240226 | 154200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240226 | 154100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 303 | 20240226 | 154000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240226 | 153900 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240226 | 153800 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240226 | 153700 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240226 | 153600 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240226 | 153500 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240226 | 153400 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240226 | 153300 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240226 | 153200 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240226 | 153100 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240226 | 153000 | 9907660650 | 20400 | 20400 | 20400 | 20400 | 11298 |
| 314 | 20240226 | 152900 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240226 | 152800 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240226 | 152700 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240226 | 152600 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240226 | 152500 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240226 | 152400 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240226 | 152300 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20240226 | 152200 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240226 | 152100 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20240226 | 152000 | 9677181450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20240226 | 151900 | 9677181450 | 20400 | 20550 | 20550 | 20400 | 10690 |
| 325 | 20240226 | 151800 | 9458665200 | 20500 | 20600 | 20650 | 20500 | 4970 |
| 326 | 20240226 | 151700 | 9356580550 | 20650 | 20600 | 20650 | 20600 | 3325 |
| 327 | 20240226 | 151600 | 9288036250 | 20600 | 20600 | 20650 | 20600 | 1354 |
| 328 | 20240226 | 151500 | 9260120450 | 20600 | 20600 | 20650 | 20600 | 2595 |
| 329 | 20240226 | 151400 | 9206653200 | 20600 | 20600 | 20650 | 20600 | 2712 |
| 330 | 20240226 | 151300 | 9150744950 | 20500 | 20650 | 20750 | 20450 | 5918 |
| 331 | 20240226 | 151200 | 9029050300 | 20750 | 20700 | 20750 | 20600 | 1332 |
| 332 | 20240226 | 151100 | 9001540550 | 20600 | 20650 | 20700 | 20400 | 17504 |
| 333 | 20240226 | 151000 | 8642622200 | 20700 | 20750 | 20750 | 20450 | 10367 |
| 334 | 20240226 | 150900 | 8429848100 | 20700 | 20700 | 20750 | 20700 | 947 |
| 335 | 20240226 | 150800 | 8410241800 | 20700 | 20650 | 20750 | 20650 | 750 |
| 336 | 20240226 | 150700 | 8394747000 | 20650 | 20700 | 20700 | 20650 | 750 |
| 337 | 20240226 | 150600 | 8379233900 | 20700 | 20650 | 20700 | 20600 | 1407 |
| 338 | 20240226 | 150500 | 8350145450 | 20650 | 20700 | 20700 | 20650 | 1985 |
| 339 | 20240226 | 150400 | 8309126400 | 20500 | 20650 | 20700 | 20500 | 10882 |
| 340 | 20240226 | 150300 | 8085453500 | 20650 | 20850 | 20850 | 20500 | 27094 |
| 341 | 20240226 | 150200 | 7526387400 | 20850 | 20900 | 20900 | 20850 | 69 |
| 342 | 20240226 | 150100 | 7524945550 | 20900 | 20900 | 20900 | 20850 | 213 |
| 343 | 20240226 | 150000 | 7520493950 | 20900 | 20850 | 20900 | 20850 | 245 |
| 344 | 20240226 | 145900 | 7515385550 | 20850 | 20950 | 20950 | 20850 | 806 |
| 345 | 20240226 | 145800 | 7498547500 | 20950 | 20950 | 20950 | 20950 | 204 |
| 346 | 20240226 | 145700 | 7494273700 | 20950 | 20950 | 21000 | 20900 | 1250 |
| 347 | 20240226 | 145600 | 7468061450 | 20950 | 20950 | 20950 | 20900 | 398 |
| 348 | 20240226 | 145500 | 7459725700 | 20900 | 21000 | 21000 | 20900 | 21 |
| 349 | 20240226 | 145400 | 7459286650 | 21000 | 20950 | 21000 | 20900 | 613 |
| 350 | 20240226 | 145300 | 7446449600 | 20900 | 20900 | 20900 | 20900 | 172 |
| 351 | 20240226 | 145200 | 7442854800 | 20900 | 20950 | 20950 | 20900 | 40 |
| 352 | 20240226 | 145100 | 7442018250 | 20900 | 20900 | 20900 | 20850 | 88 |
| 353 | 20240226 | 145000 | 7440179700 | 20900 | 20950 | 20950 | 20900 | 832 |
| 354 | 20240226 | 144900 | 7422777950 | 20850 | 20850 | 20850 | 20800 | 771 |
| 355 | 20240226 | 144800 | 7406722600 | 20850 | 20950 | 20950 | 20850 | 541 |
| 356 | 20240226 | 144700 | 7395441750 | 20900 | 20900 | 20900 | 20900 | 477 |
| 357 | 20240226 | 144600 | 7385472450 | 20900 | 20850 | 20900 | 20850 | 302 |
| 358 | 20240226 | 144500 | 7379175700 | 20850 | 20900 | 20900 | 20850 | 98 |
| 359 | 20240226 | 144400 | 7377132350 | 20850 | 20850 | 20850 | 20850 | 749 |
| 360 | 20240226 | 144300 | 7361515700 | 20850 | 20800 | 20900 | 20800 | 1433 |
| 361 | 20240226 | 144200 | 7331699000 | 20800 | 20850 | 20850 | 20800 | 2070 |
| 362 | 20240226 | 144100 | 7288592950 | 20800 | 20800 | 20900 | 20800 | 1869 |
| 363 | 20240226 | 144000 | 7249657650 | 20750 | 21000 | 21000 | 20750 | 15408 |
| 364 | 20240226 | 143900 | 6928468100 | 21000 | 21000 | 21000 | 20950 | 2142 |
| 365 | 20240226 | 143800 | 6883587100 | 21000 | 21000 | 21000 | 21000 | 223 |
| 366 | 20240226 | 143700 | 6878904100 | 21000 | 21000 | 21000 | 20950 | 285 |
| 367 | 20240226 | 143600 | 6872920100 | 21000 | 21000 | 21000 | 20950 | 627 |
| 368 | 20240226 | 143500 | 6859754400 | 21000 | 21000 | 21000 | 21000 | 100 |
| 369 | 20240226 | 143400 | 6857654400 | 21000 | 21000 | 21050 | 20950 | 476 |
| 370 | 20240226 | 143300 | 6847656750 | 20950 | 21000 | 21000 | 20950 | 20 |
| 371 | 20240226 | 143200 | 6847237700 | 21000 | 21000 | 21000 | 21000 | 81 |
| 372 | 20240226 | 143100 | 6845536700 | 20950 | 21000 | 21000 | 20950 | 52 |
| 373 | 20240226 | 143000 | 6844445650 | 21000 | 21000 | 21000 | 20950 | 1254 |
| 374 | 20240226 | 142900 | 6818112900 | 21000 | 21100 | 21100 | 21000 | 452 |
| 375 | 20240226 | 142800 | 6808618250 | 21000 | 21050 | 21100 | 21000 | 68 |
| 376 | 20240226 | 142700 | 6807187350 | 21050 | 21000 | 21050 | 21000 | 1242 |
| 377 | 20240226 | 142600 | 6781058550 | 21050 | 21050 | 21050 | 21050 | 302 |
| 378 | 20240226 | 142500 | 6774701450 | 21050 | 21000 | 21050 | 21000 | 355 |
| 379 | 20240226 | 142400 | 6767245150 | 21000 | 21050 | 21050 | 21000 | 68 |
| 380 | 20240226 | 142300 | 6765817100 | 21050 | 21050 | 21050 | 21050 | 101 |
| 381 | 20240226 | 142200 | 6763691050 | 21000 | 21050 | 21100 | 21000 | 540 |
| 382 | 20240226 | 142100 | 6752319950 | 21050 | 21050 | 21050 | 21050 | 89 |
| 383 | 20240226 | 142000 | 6750446500 | 21100 | 21100 | 21100 | 21100 | 150 |
| 384 | 20240226 | 141900 | 6747281500 | 21100 | 21100 | 21100 | 21050 | 60 |
| 385 | 20240226 | 141800 | 6746017450 | 21050 | 21050 | 21050 | 21050 | 51 |
| 386 | 20240226 | 141700 | 6744943900 | 21100 | 21050 | 21150 | 21050 | 218 |
| 387 | 20240226 | 141600 | 6740344150 | 21100 | 21100 | 21150 | 21050 | 774 |
| 388 | 20240226 | 141500 | 6724013800 | 21100 | 21050 | 21100 | 21050 | 84 |
| 389 | 20240226 | 141400 | 6722244750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 390 | 20240226 | 141300 | 6722244750 | 21100 | 21100 | 21100 | 21050 | 382 |
| 391 | 20240226 | 141200 | 6714195450 | 21100 | 21100 | 21100 | 21100 | 11 |
| 392 | 20240226 | 141100 | 6713963350 | 21050 | 21050 | 21050 | 21050 | 24 |
| 393 | 20240226 | 141000 | 6713458150 | 21100 | 21100 | 21100 | 21050 | 315 |
| 394 | 20240226 | 140900 | 6706812600 | 21100 | 21100 | 21100 | 21100 | 11 |
| 395 | 20240226 | 140800 | 6706580500 | 21050 | 21050 | 21100 | 21050 | 132 |
| 396 | 20240226 | 140700 | 6703797850 | 21050 | 21050 | 21050 | 21050 | 20 |
| 397 | 20240226 | 140600 | 6703376850 | 21050 | 21150 | 21150 | 21050 | 3 |
| 398 | 20240226 | 140500 | 6703313600 | 21050 | 21150 | 21150 | 21050 | 24 |
| 399 | 20240226 | 140400 | 6702808200 | 21050 | 21050 | 21050 | 21050 | 201 |
| 400 | 20240226 | 140300 | 6698577150 | 21050 | 21050 | 21050 | 21050 | 92 |
| 401 | 20240226 | 140200 | 6696640550 | 21150 | 21000 | 21150 | 21000 | 367 |
| 402 | 20240226 | 140100 | 6688910000 | 21050 | 21000 | 21050 | 21000 | 486 |
| 403 | 20240226 | 140000 | 6678702250 | 21000 | 21050 | 21050 | 21000 | 87 |
| 404 | 20240226 | 135900 | 6676870950 | 21050 | 21100 | 21100 | 21050 | 277 |
| 405 | 20240226 | 135800 | 6671027200 | 21050 | 21050 | 21050 | 21000 | 60 |
| 406 | 20240226 | 135700 | 6669765150 | 21050 | 21000 | 21050 | 21000 | 21 |
| 407 | 20240226 | 135600 | 6669323400 | 21000 | 21000 | 21000 | 21000 | 1966 |
| 408 | 20240226 | 135500 | 6628037400 | 21100 | 21000 | 21100 | 21000 | 29 |
| 409 | 20240226 | 135400 | 6627427400 | 21000 | 21000 | 21050 | 21000 | 1385 |
| 410 | 20240226 | 135300 | 6598317050 | 21000 | 21050 | 21050 | 21000 | 177 |
| 411 | 20240226 | 135200 | 6594592250 | 21050 | 21100 | 21100 | 21050 | 745 |
| 412 | 20240226 | 135100 | 6578909900 | 21050 | 21050 | 21050 | 21050 | 10 |
| 413 | 20240226 | 135000 | 6578699400 | 21050 | 21100 | 21100 | 21050 | 840 |
| 414 | 20240226 | 134900 | 6561017200 | 21100 | 21050 | 21100 | 21050 | 49 |
| 415 | 20240226 | 134800 | 6559985250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 416 | 20240226 | 134700 | 6559985250 | 21100 | 21100 | 21100 | 21050 | 29 |
| 417 | 20240226 | 134600 | 6559374300 | 21050 | 21100 | 21100 | 21050 | 363 |
| 418 | 20240226 | 134500 | 6551715500 | 21100 | 21050 | 21100 | 21050 | 1532 |
| 419 | 20240226 | 134400 | 6519394800 | 21050 | 21050 | 21100 | 21050 | 25 |
| 420 | 20240226 | 134300 | 6518868300 | 21100 | 21050 | 21100 | 21050 | 38 |
| 421 | 20240226 | 134200 | 6518067700 | 21050 | 21050 | 21050 | 21050 | 2 |
| 422 | 20240226 | 134100 | 6518025600 | 21050 | 21100 | 21100 | 21050 | 71 |
| 423 | 20240226 | 134000 | 6516530950 | 21100 | 21050 | 21100 | 21050 | 69 |
| 424 | 20240226 | 133900 | 6515076000 | 21050 | 21100 | 21100 | 21050 | 334 |
| 425 | 20240226 | 133800 | 6508044800 | 21050 | 21050 | 21100 | 21050 | 117 |
| 426 | 20240226 | 133700 | 6505581750 | 21000 | 21000 | 21000 | 21000 | 19 |
| 427 | 20240226 | 133600 | 6505182750 | 21000 | 21050 | 21050 | 21000 | 1859 |
| 428 | 20240226 | 133500 | 6466071300 | 21100 | 21150 | 21150 | 21050 | 1035 |
| 429 | 20240226 | 133400 | 6444226700 | 21200 | 21100 | 21200 | 21100 | 218 |
| 430 | 20240226 | 133300 | 6439615950 | 21200 | 21150 | 21200 | 21150 | 138 |
| 431 | 20240226 | 133200 | 6436690850 | 21150 | 21100 | 21200 | 21100 | 276 |
| 432 | 20240226 | 133100 | 6430852150 | 21050 | 21050 | 21050 | 21050 | 19 |
| 433 | 20240226 | 133000 | 6430452200 | 21100 | 21050 | 21100 | 21050 | 510 |
| 434 | 20240226 | 132900 | 6419701250 | 21050 | 21000 | 21050 | 21000 | 393 |
| 435 | 20240226 | 132800 | 6411442400 | 21050 | 20950 | 21050 | 20950 | 68 |
| 436 | 20240226 | 132700 | 6410013900 | 21000 | 21000 | 21050 | 21000 | 648 |
| 437 | 20240226 | 132600 | 6396405850 | 20950 | 21100 | 21100 | 20850 | 4219 |
| 438 | 20240226 | 132500 | 6307866200 | 21150 | 21150 | 21150 | 21100 | 744 |
| 439 | 20240226 | 132400 | 6292139900 | 21100 | 21050 | 21100 | 21050 | 93 |
| 440 | 20240226 | 132300 | 6290181100 | 21050 | 21150 | 21150 | 21050 | 173 |
| 441 | 20240226 | 132200 | 6286524050 | 21150 | 21050 | 21150 | 21050 | 51 |
| 442 | 20240226 | 132100 | 6285450400 | 21050 | 21050 | 21050 | 21050 | 30 |
| 443 | 20240226 | 132000 | 6284818900 | 21050 | 21050 | 21050 | 21050 | 19 |
| 444 | 20240226 | 131900 | 6284418950 | 21050 | 21100 | 21100 | 21050 | 374 |
| 445 | 20240226 | 131800 | 6276545700 | 21050 | 21100 | 21100 | 21050 | 394 |
| 446 | 20240226 | 131700 | 6268234450 | 21100 | 21000 | 21100 | 21000 | 246 |
| 447 | 20240226 | 131600 | 6263054200 | 21050 | 21050 | 21050 | 21050 | 14 |
| 448 | 20240226 | 131500 | 6262759500 | 20950 | 21050 | 21050 | 20950 | 109 |
| 449 | 20240226 | 131400 | 6260469450 | 20950 | 21000 | 21000 | 20950 | 22 |
| 450 | 20240226 | 131300 | 6260007600 | 20950 | 21050 | 21050 | 20950 | 3808 |
| 451 | 20240226 | 131200 | 6180157500 | 20950 | 20950 | 21000 | 20950 | 276 |
| 452 | 20240226 | 131100 | 6174362800 | 20950 | 21050 | 21050 | 20950 | 369 |
| 453 | 20240226 | 131000 | 6166624350 | 21050 | 21000 | 21050 | 20950 | 1084 |
| 454 | 20240226 | 130900 | 6143911000 | 20950 | 21000 | 21000 | 20950 | 381 |
| 455 | 20240226 | 130800 | 6135911000 | 21000 | 21000 | 21000 | 21000 | 247 |
| 456 | 20240226 | 130700 | 6130724000 | 21000 | 21000 | 21000 | 21000 | 461 |
| 457 | 20240226 | 130600 | 6121043000 | 21000 | 21050 | 21050 | 21000 | 109 |
| 458 | 20240226 | 130500 | 6118749500 | 21000 | 21000 | 21000 | 21000 | 336 |
| 459 | 20240226 | 130400 | 6111693500 | 21000 | 21000 | 21000 | 21000 | 16 |
| 460 | 20240226 | 130300 | 6111357500 | 21050 | 21000 | 21050 | 21000 | 129 |
| 461 | 20240226 | 130200 | 6108643500 | 21000 | 21000 | 21000 | 21000 | 25 |
| 462 | 20240226 | 130100 | 6108118500 | 21050 | 21000 | 21050 | 21000 | 275 |
| 463 | 20240226 | 130000 | 6102340000 | 21000 | 21000 | 21000 | 21000 | 45 |
| 464 | 20240226 | 125900 | 6101395000 | 21050 | 21100 | 21100 | 20950 | 431 |
| 465 | 20240226 | 125800 | 6092338950 | 21000 | 21050 | 21100 | 21000 | 153 |
| 466 | 20240226 | 125700 | 6089118300 | 21100 | 21000 | 21100 | 21000 | 70 |
| 467 | 20240226 | 125600 | 6087645850 | 21000 | 21100 | 21100 | 21000 | 98 |
| 468 | 20240226 | 125500 | 6085585950 | 21050 | 20950 | 21050 | 20950 | 1273 |
| 469 | 20240226 | 125400 | 6058824700 | 20950 | 20850 | 20950 | 20850 | 54 |
| 470 | 20240226 | 125300 | 6057696250 | 20850 | 20900 | 20900 | 20850 | 118 |
| 471 | 20240226 | 125200 | 6055232600 | 20900 | 20900 | 20900 | 20900 | 199 |
| 472 | 20240226 | 125100 | 6051073500 | 20900 | 20900 | 20900 | 20900 | 522 |
| 473 | 20240226 | 125000 | 6040163700 | 20900 | 20900 | 20900 | 20900 | 279 |
| 474 | 20240226 | 124900 | 6034332600 | 20950 | 20950 | 20950 | 20900 | 1574 |
| 475 | 20240226 | 124800 | 6001387300 | 20900 | 20900 | 20900 | 20900 | 60 |
| 476 | 20240226 | 124700 | 6000133300 | 20950 | 20850 | 20950 | 20850 | 905 |
| 477 | 20240226 | 124600 | 5981223650 | 20850 | 20850 | 20850 | 20850 | 259 |
| 478 | 20240226 | 124500 | 5975823500 | 20850 | 20800 | 20900 | 20800 | 127 |
| 479 | 20240226 | 124400 | 5973175600 | 20800 | 20800 | 20900 | 20800 | 991 |
| 480 | 20240226 | 124300 | 5952528700 | 20850 | 20850 | 20850 | 20850 | 998 |
| 481 | 20240226 | 124200 | 5931720400 | 20850 | 20850 | 20850 | 20800 | 1114 |
| 482 | 20240226 | 124100 | 5908498100 | 20850 | 20850 | 20850 | 20850 | 501 |
| 483 | 20240226 | 124000 | 5898052250 | 20800 | 20850 | 20850 | 20800 | 31 |
| 484 | 20240226 | 123900 | 5897406950 | 20800 | 20800 | 20800 | 20800 | 3316 |
| 485 | 20240226 | 123800 | 5828434150 | 20800 | 20850 | 20850 | 20750 | 310 |
| 486 | 20240226 | 123700 | 5821985200 | 20850 | 20900 | 20900 | 20800 | 87 |
| 487 | 20240226 | 123600 | 5820172550 | 20800 | 20800 | 20800 | 20800 | 278 |
| 488 | 20240226 | 123500 | 5814390150 | 20800 | 20900 | 20900 | 20750 | 12125 |
| 489 | 20240226 | 123400 | 5562199150 | 20900 | 20900 | 20900 | 20900 | 226 |
| 490 | 20240226 | 123300 | 5557475750 | 20900 | 20950 | 20950 | 20900 | 458 |
| 491 | 20240226 | 123200 | 5547898550 | 20950 | 20900 | 20950 | 20900 | 79 |
| 492 | 20240226 | 123100 | 5546246500 | 20900 | 21000 | 21000 | 20900 | 2101 |
| 493 | 20240226 | 123000 | 5502319650 | 21000 | 20900 | 21000 | 20900 | 2412 |
| 494 | 20240226 | 122900 | 5451894200 | 20950 | 20900 | 20950 | 20900 | 568 |
| 495 | 20240226 | 122800 | 5440021000 | 20900 | 20850 | 20900 | 20850 | 535 |
| 496 | 20240226 | 122700 | 5428860950 | 20850 | 20850 | 20850 | 20850 | 110 |
| 497 | 20240226 | 122600 | 5426567450 | 20850 | 20900 | 20900 | 20850 | 1019 |
| 498 | 20240226 | 122500 | 5405298850 | 20900 | 20900 | 20900 | 20900 | 833 |
| 499 | 20240226 | 122400 | 5387889150 | 20900 | 20850 | 20950 | 20850 | 454 |
| 500 | 20240226 | 122300 | 5378400200 | 20850 | 20850 | 20850 | 20850 | 0 |
| 501 | 20240226 | 122200 | 5378400200 | 20850 | 20900 | 20950 | 20850 | 476 |
| 502 | 20240226 | 122100 | 5368452700 | 20900 | 20900 | 20950 | 20900 | 1226 |
| 503 | 20240226 | 122000 | 5342828150 | 20900 | 20950 | 20950 | 20900 | 2552 |
| 504 | 20240226 | 121900 | 5289488300 | 20950 | 21000 | 21000 | 20900 | 988 |
| 505 | 20240226 | 121800 | 5268796850 | 21000 | 21000 | 21000 | 21000 | 691 |
| 506 | 20240226 | 121700 | 5254285850 | 21000 | 20950 | 21000 | 20900 | 2131 |
| 507 | 20240226 | 121600 | 5209657950 | 20950 | 21000 | 21000 | 20950 | 280 |
| 508 | 20240226 | 121500 | 5203778950 | 21000 | 21000 | 21000 | 21000 | 343 |
| 509 | 20240226 | 121400 | 5196575950 | 21000 | 21000 | 21000 | 21000 | 763 |
| 510 | 20240226 | 121300 | 5180552950 | 21000 | 21000 | 21100 | 21000 | 382 |
| 511 | 20240226 | 121200 | 5172502900 | 21000 | 21050 | 21050 | 21000 | 59 |
| 512 | 20240226 | 121100 | 5171262900 | 21000 | 21000 | 21000 | 21000 | 45 |
| 513 | 20240226 | 121000 | 5170317900 | 21050 | 21000 | 21050 | 20950 | 1852 |
| 514 | 20240226 | 120900 | 5131426750 | 21000 | 21000 | 21000 | 21000 | 102 |
| 515 | 20240226 | 120800 | 5129284750 | 21000 | 21000 | 21000 | 21000 | 40 |
| 516 | 20240226 | 120700 | 5128444750 | 21000 | 21150 | 21150 | 20950 | 7511 |
| 517 | 20240226 | 120600 | 4970640250 | 21150 | 21150 | 21250 | 21150 | 305 |
| 518 | 20240226 | 120500 | 4964189300 | 21250 | 21300 | 21300 | 21250 | 26 |
| 519 | 20240226 | 120400 | 4963636100 | 21150 | 21300 | 21350 | 21150 | 153 |
| 520 | 20240226 | 120300 | 4960377300 | 21150 | 21200 | 21200 | 21150 | 1540 |
| 521 | 20240226 | 120200 | 4927752400 | 21250 | 21300 | 21300 | 21250 | 560 |
| 522 | 20240226 | 120100 | 4915837400 | 21200 | 21250 | 21250 | 21200 | 29 |
| 523 | 20240226 | 120000 | 4915222500 | 21300 | 21200 | 21300 | 21200 | 321 |
| 524 | 20240226 | 115900 | 4908387100 | 21200 | 21200 | 21250 | 21200 | 84 |
| 525 | 20240226 | 115800 | 4906606250 | 21200 | 21250 | 21250 | 21200 | 340 |
| 526 | 20240226 | 115700 | 4899382700 | 21250 | 21200 | 21250 | 21200 | 29 |
| 527 | 20240226 | 115600 | 4898767400 | 21250 | 21300 | 21300 | 21250 | 60 |
| 528 | 20240226 | 115500 | 4897491900 | 21300 | 21200 | 21300 | 21200 | 91 |
| 529 | 20240226 | 115400 | 4895560350 | 21200 | 21200 | 21200 | 21200 | 54 |
| 530 | 20240226 | 115300 | 4894415550 | 21200 | 21200 | 21200 | 21200 | 49 |
| 531 | 20240226 | 115200 | 4893376750 | 21200 | 21200 | 21300 | 21150 | 702 |
| 532 | 20240226 | 115100 | 4878453300 | 21250 | 21300 | 21300 | 21250 | 43 |
| 533 | 20240226 | 115000 | 4877538050 | 21200 | 21250 | 21250 | 21200 | 743 |
| 534 | 20240226 | 114900 | 4861750250 | 21250 | 21200 | 21250 | 21200 | 220 |
| 535 | 20240226 | 114800 | 4857076250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 536 | 20240226 | 114700 | 4857076250 | 21150 | 21200 | 21200 | 21150 | 30 |
| 537 | 20240226 | 114600 | 4856441200 | 21200 | 21150 | 21200 | 21100 | 2048 |
| 538 | 20240226 | 114500 | 4813063050 | 21150 | 21150 | 21150 | 21150 | 150 |
| 539 | 20240226 | 114400 | 4809890550 | 21150 | 21150 | 21200 | 21150 | 71 |
| 540 | 20240226 | 114300 | 4808386400 | 21150 | 21100 | 21150 | 21100 | 20 |
| 541 | 20240226 | 114200 | 4807964350 | 21150 | 21150 | 21150 | 21150 | 285 |
| 542 | 20240226 | 114100 | 4801936600 | 21100 | 21200 | 21200 | 21100 | 20 |
| 543 | 20240226 | 114000 | 4801514500 | 21100 | 21200 | 21200 | 21100 | 529 |
| 544 | 20240226 | 113900 | 4790347600 | 21200 | 21200 | 21200 | 21200 | 16 |
| 545 | 20240226 | 113800 | 4790008400 | 21100 | 21100 | 21100 | 21100 | 19 |
| 546 | 20240226 | 113700 | 4789607500 | 21100 | 21150 | 21150 | 21100 | 333 |
| 547 | 20240226 | 113600 | 4782565500 | 21100 | 21100 | 21100 | 21100 | 209 |
| 548 | 20240226 | 113500 | 4778155600 | 21050 | 21050 | 21100 | 21050 | 309 |
| 549 | 20240226 | 113400 | 4771651100 | 21050 | 21050 | 21050 | 21050 | 25 |
| 550 | 20240226 | 113300 | 4771124850 | 21050 | 21150 | 21150 | 21050 | 190 |
| 551 | 20240226 | 113200 | 4767115350 | 21050 | 21100 | 21150 | 21050 | 619 |
| 552 | 20240226 | 113100 | 4754076950 | 21050 | 21100 | 21100 | 21050 | 28 |
| 553 | 20240226 | 113000 | 4753487400 | 21100 | 21100 | 21100 | 21000 | 1602 |
| 554 | 20240226 | 112900 | 4719785250 | 21050 | 21100 | 21100 | 21050 | 20 |
| 555 | 20240226 | 112800 | 4719364200 | 21150 | 21050 | 21150 | 21050 | 139 |
| 556 | 20240226 | 112700 | 4716428250 | 21050 | 21150 | 21150 | 21050 | 42 |
| 557 | 20240226 | 112600 | 4715543650 | 21150 | 21150 | 21150 | 21000 | 1220 |
| 558 | 20240226 | 112500 | 4689837300 | 21150 | 21100 | 21150 | 21100 | 214 |
| 559 | 20240226 | 112400 | 4685312150 | 21100 | 21150 | 21150 | 21100 | 20 |
| 560 | 20240226 | 112300 | 4684889900 | 21150 | 21150 | 21150 | 21100 | 121 |
| 561 | 20240226 | 112200 | 4682331700 | 21100 | 21100 | 21100 | 21100 | 125 |
| 562 | 20240226 | 112100 | 4679694200 | 21100 | 21100 | 21100 | 21100 | 695 |
| 563 | 20240226 | 112000 | 4665029700 | 21100 | 21000 | 21100 | 21000 | 318 |
| 564 | 20240226 | 111900 | 4658322800 | 21000 | 21100 | 21100 | 21000 | 2271 |
| 565 | 20240226 | 111800 | 4610561650 | 21100 | 21100 | 21100 | 21100 | 100 |
| 566 | 20240226 | 111700 | 4608451650 | 21050 | 21250 | 21250 | 21050 | 564 |
| 567 | 20240226 | 111600 | 4596470450 | 21250 | 21050 | 21250 | 21050 | 91 |
| 568 | 20240226 | 111500 | 4594543700 | 21250 | 21150 | 21250 | 21150 | 227 |
| 569 | 20240226 | 111400 | 4589735850 | 21000 | 21100 | 21100 | 21000 | 361 |
| 570 | 20240226 | 111300 | 4582130650 | 21100 | 21000 | 21100 | 21000 | 20 |
| 571 | 20240226 | 111200 | 4581710550 | 21000 | 21000 | 21000 | 21000 | 600 |
| 572 | 20240226 | 111100 | 4569110550 | 20950 | 21050 | 21050 | 20950 | 54 |
| 573 | 20240226 | 111000 | 4567975750 | 21050 | 21000 | 21050 | 20950 | 98 |
| 574 | 20240226 | 110900 | 4565917600 | 20950 | 20950 | 20950 | 20950 | 22 |
| 575 | 20240226 | 110800 | 4565456700 | 20950 | 21000 | 21000 | 20950 | 191 |
| 576 | 20240226 | 110700 | 4561449850 | 21000 | 20950 | 21000 | 20950 | 63 |
| 577 | 20240226 | 110600 | 4560127850 | 20950 | 21000 | 21050 | 20950 | 424 |
| 578 | 20240226 | 110500 | 4551223350 | 21000 | 21000 | 21000 | 21000 | 742 |
| 579 | 20240226 | 110400 | 4535641350 | 21000 | 21000 | 21000 | 21000 | 446 |
| 580 | 20240226 | 110300 | 4526275350 | 21000 | 21000 | 21050 | 21000 | 1494 |
| 581 | 20240226 | 110200 | 4494881350 | 21050 | 21050 | 21050 | 21000 | 225 |
| 582 | 20240226 | 110100 | 4490146050 | 21050 | 21000 | 21050 | 21000 | 434 |
| 583 | 20240226 | 110000 | 4481017450 | 21000 | 21000 | 21050 | 21000 | 216 |
| 584 | 20240226 | 105900 | 4476478850 | 21050 | 21050 | 21050 | 21000 | 474 |
| 585 | 20240226 | 105800 | 4466502100 | 21050 | 21000 | 21050 | 21000 | 31 |
| 586 | 20240226 | 105700 | 4465850050 | 21000 | 21050 | 21050 | 21000 | 124 |
| 587 | 20240226 | 105600 | 4463241700 | 21000 | 21000 | 21050 | 20950 | 78 |
| 588 | 20240226 | 105500 | 4461602650 | 21000 | 21000 | 21000 | 21000 | 333 |
| 589 | 20240226 | 105400 | 4454609650 | 20950 | 21000 | 21000 | 20950 | 1219 |
| 590 | 20240226 | 105300 | 4429011600 | 20950 | 21000 | 21000 | 20950 | 29 |
| 591 | 20240226 | 105200 | 4428403550 | 21000 | 21000 | 21000 | 20950 | 251 |
| 592 | 20240226 | 105100 | 4423132600 | 21000 | 21000 | 21050 | 21000 | 81 |
| 593 | 20240226 | 105000 | 4421431000 | 21000 | 21000 | 21000 | 21000 | 22 |
| 594 | 20240226 | 104900 | 4420969000 | 21000 | 21000 | 21000 | 21000 | 381 |
| 595 | 20240226 | 104800 | 4412968000 | 20950 | 21000 | 21000 | 20950 | 169 |
| 596 | 20240226 | 104700 | 4409419950 | 21000 | 21000 | 21000 | 21000 | 413 |
| 597 | 20240226 | 104600 | 4400746950 | 21000 | 21100 | 21100 | 21000 | 363 |
| 598 | 20240226 | 104500 | 4393123850 | 21000 | 21100 | 21100 | 21000 | 108 |
| 599 | 20240226 | 104400 | 4390852650 | 21100 | 21000 | 21100 | 21000 | 30 |
| 600 | 20240226 | 104300 | 4390221550 | 21000 | 21100 | 21100 | 20950 | 1701 |
| 601 | 20240226 | 104200 | 4354495800 | 21100 | 21100 | 21200 | 21000 | 515 |
| 602 | 20240226 | 104100 | 4343630450 | 21100 | 21000 | 21100 | 21000 | 64 |
| 603 | 20240226 | 104000 | 4342281950 | 21000 | 21050 | 21050 | 21000 | 910 |
| 604 | 20240226 | 103900 | 4323160400 | 21050 | 21050 | 21050 | 21050 | 1247 |
| 605 | 20240226 | 103800 | 4296911050 | 21050 | 21100 | 21100 | 21050 | 794 |
| 606 | 20240226 | 103700 | 4280159250 | 21100 | 21150 | 21150 | 21100 | 904 |
| 607 | 20240226 | 103600 | 4261063250 | 21200 | 21200 | 21200 | 21150 | 63 |
| 608 | 20240226 | 103500 | 4259728600 | 21200 | 21200 | 21200 | 21200 | 58 |
| 609 | 20240226 | 103400 | 4258499000 | 21250 | 21250 | 21250 | 21250 | 100 |
| 610 | 20240226 | 103300 | 4256374000 | 21200 | 21250 | 21250 | 21200 | 1295 |
| 611 | 20240226 | 103200 | 4228892700 | 21250 | 21300 | 21400 | 21250 | 781 |
| 612 | 20240226 | 103100 | 4212244200 | 21400 | 21400 | 21450 | 21350 | 1689 |
| 613 | 20240226 | 103000 | 4176157850 | 21400 | 21500 | 21500 | 21350 | 2433 |
| 614 | 20240226 | 102900 | 4124049600 | 21500 | 21400 | 21500 | 21400 | 694 |
| 615 | 20240226 | 102800 | 4109166100 | 21450 | 21400 | 21450 | 21400 | 1474 |
| 616 | 20240226 | 102700 | 4077603850 | 21350 | 21300 | 21350 | 21250 | 1331 |
| 617 | 20240226 | 102600 | 4049229000 | 21250 | 21200 | 21300 | 21200 | 301 |
| 618 | 20240226 | 102500 | 4042828550 | 21250 | 21050 | 21250 | 21000 | 1879 |
| 619 | 20240226 | 102400 | 4003239350 | 21000 | 21000 | 21000 | 21000 | 206 |
| 620 | 20240226 | 102300 | 3998913350 | 21050 | 21050 | 21050 | 21000 | 299 |
| 621 | 20240226 | 102200 | 3992631900 | 21050 | 21100 | 21100 | 21050 | 219 |
| 622 | 20240226 | 102100 | 3988014050 | 21100 | 21150 | 21150 | 21100 | 51 |
| 623 | 20240226 | 102000 | 3986936400 | 21150 | 21050 | 21150 | 21050 | 918 |
| 624 | 20240226 | 101900 | 3967563500 | 21050 | 20900 | 21050 | 20900 | 1069 |
| 625 | 20240226 | 101800 | 3945142800 | 20900 | 20850 | 20950 | 20850 | 285 |
| 626 | 20240226 | 101700 | 3939186300 | 20900 | 20900 | 20900 | 20900 | 210 |
| 627 | 20240226 | 101600 | 3934797300 | 20800 | 20950 | 20950 | 20800 | 1561 |
| 628 | 20240226 | 101500 | 3902248250 | 20900 | 20850 | 20950 | 20800 | 723 |
| 629 | 20240226 | 101400 | 3887189500 | 20850 | 20900 | 20950 | 20800 | 606 |
| 630 | 20240226 | 101300 | 3874528900 | 20950 | 20950 | 20950 | 20800 | 2421 |
| 631 | 20240226 | 101200 | 3823948500 | 20750 | 20950 | 21000 | 20750 | 6642 |
| 632 | 20240226 | 101100 | 3685650250 | 20950 | 20950 | 20950 | 20950 | 15 |
| 633 | 20240226 | 101000 | 3685336000 | 20950 | 21000 | 21000 | 20900 | 549 |
| 634 | 20240226 | 100900 | 3673858250 | 21000 | 21000 | 21050 | 20900 | 1636 |
| 635 | 20240226 | 100800 | 3639628400 | 21000 | 21000 | 21050 | 20950 | 3130 |
| 636 | 20240226 | 100700 | 3573965600 | 21050 | 21000 | 21050 | 21000 | 357 |
| 637 | 20240226 | 100600 | 3566455700 | 21000 | 21050 | 21050 | 21000 | 1490 |
| 638 | 20240226 | 100500 | 3535108650 | 21100 | 21150 | 21150 | 21050 | 229 |
| 639 | 20240226 | 100400 | 3530277200 | 21050 | 21150 | 21150 | 21050 | 60 |
| 640 | 20240226 | 100300 | 3529014100 | 20950 | 21100 | 21150 | 20950 | 3120 |
| 641 | 20240226 | 100200 | 3463455000 | 21000 | 21200 | 21200 | 20950 | 4677 |
| 642 | 20240226 | 100100 | 3365027550 | 21200 | 21200 | 21200 | 21150 | 308 |
| 643 | 20240226 | 100000 | 3358507150 | 21200 | 21300 | 21350 | 21150 | 1728 |
| 644 | 20240226 | 095900 | 3321871400 | 21300 | 21300 | 21300 | 21250 | 384 |
| 645 | 20240226 | 095800 | 3313710300 | 21200 | 21100 | 21300 | 21100 | 2981 |
| 646 | 20240226 | 095700 | 3250654700 | 21050 | 21100 | 21100 | 21050 | 379 |
| 647 | 20240226 | 095600 | 3242661000 | 21100 | 21150 | 21150 | 21100 | 670 |
| 648 | 20240226 | 095500 | 3228509200 | 21200 | 21200 | 21200 | 21150 | 1000 |
| 649 | 20240226 | 095400 | 3207328050 | 21150 | 21150 | 21200 | 21150 | 1118 |
| 650 | 20240226 | 095300 | 3183653000 | 21050 | 21100 | 21150 | 21050 | 404 |
| 651 | 20240226 | 095200 | 3175128650 | 21100 | 21000 | 21200 | 20950 | 2413 |
| 652 | 20240226 | 095100 | 3124282700 | 20950 | 21050 | 21050 | 20950 | 517 |
| 653 | 20240226 | 095000 | 3113447000 | 21050 | 21000 | 21050 | 21000 | 452 |
| 654 | 20240226 | 094900 | 3103945000 | 21000 | 21000 | 21000 | 21000 | 533 |
| 655 | 20240226 | 094800 | 3092752000 | 21000 | 20800 | 21000 | 20800 | 891 |
| 656 | 20240226 | 094700 | 3074095650 | 20800 | 20850 | 20900 | 20800 | 437 |
| 657 | 20240226 | 094600 | 3064997450 | 20800 | 20850 | 20850 | 20800 | 159 |
| 658 | 20240226 | 094500 | 3061688450 | 20800 | 20850 | 20900 | 20700 | 3393 |
| 659 | 20240226 | 094400 | 2991290100 | 20900 | 20900 | 20900 | 20800 | 339 |
| 660 | 20240226 | 094300 | 2984221800 | 20850 | 20850 | 20900 | 20800 | 553 |
| 661 | 20240226 | 094200 | 2972691700 | 20850 | 20750 | 20850 | 20750 | 516 |
| 662 | 20240226 | 094100 | 2961967100 | 20750 | 20750 | 20800 | 20700 | 2355 |
| 663 | 20240226 | 094000 | 2913107600 | 20750 | 20750 | 20800 | 20700 | 854 |
| 664 | 20240226 | 093900 | 2895377450 | 20750 | 20800 | 20900 | 20750 | 3382 |
| 665 | 20240226 | 093800 | 2825106500 | 20700 | 20850 | 20850 | 20700 | 4819 |
| 666 | 20240226 | 093700 | 2725080500 | 20850 | 20900 | 20900 | 20850 | 2197 |
| 667 | 20240226 | 093600 | 2679257750 | 21000 | 20900 | 21000 | 20850 | 817 |
| 668 | 20240226 | 093500 | 2662206050 | 20850 | 21000 | 21000 | 20850 | 956 |
| 669 | 20240226 | 093400 | 2642230200 | 21000 | 20850 | 21000 | 20850 | 1874 |
| 670 | 20240226 | 093300 | 2602993300 | 20850 | 20800 | 20850 | 20750 | 1410 |
| 671 | 20240226 | 093200 | 2573704800 | 20850 | 20750 | 20850 | 20700 | 791 |
| 672 | 20240226 | 093100 | 2557277400 | 20750 | 20650 | 20850 | 20650 | 3591 |
| 673 | 20240226 | 093000 | 2482830200 | 20650 | 20700 | 20750 | 20650 | 1639 |
| 674 | 20240226 | 092900 | 2448949750 | 20700 | 20700 | 20800 | 20700 | 1589 |
| 675 | 20240226 | 092800 | 2416001600 | 20700 | 20700 | 20700 | 20550 | 5582 |
| 676 | 20240226 | 092700 | 2300853450 | 20750 | 20900 | 20900 | 20650 | 6297 |
| 677 | 20240226 | 092600 | 2170392850 | 20800 | 20900 | 20900 | 20750 | 2537 |
| 678 | 20240226 | 092500 | 2117614850 | 20900 | 20850 | 21000 | 20850 | 1074 |
| 679 | 20240226 | 092400 | 2095164800 | 20900 | 21000 | 21000 | 20850 | 4486 |
| 680 | 20240226 | 092300 | 2001424800 | 21100 | 21000 | 21100 | 20950 | 1311 |
| 681 | 20240226 | 092200 | 1973954950 | 21100 | 20950 | 21100 | 20900 | 2356 |
| 682 | 20240226 | 092100 | 1924502500 | 21000 | 21050 | 21100 | 21000 | 4280 |
| 683 | 20240226 | 092000 | 1834472000 | 21050 | 21100 | 21100 | 21000 | 681 |
| 684 | 20240226 | 091900 | 1820123650 | 21100 | 21050 | 21150 | 20950 | 1218 |
| 685 | 20240226 | 091800 | 1794474050 | 20900 | 20850 | 20900 | 20850 | 492 |
| 686 | 20240226 | 091700 | 1784202050 | 20850 | 21050 | 21050 | 20700 | 3254 |
| 687 | 20240226 | 091600 | 1716232700 | 21000 | 20750 | 21000 | 20750 | 5366 |
| 688 | 20240226 | 091500 | 1604280900 | 20800 | 21000 | 21050 | 20750 | 3317 |
| 689 | 20240226 | 091400 | 1534881300 | 21050 | 20800 | 21050 | 20650 | 7012 |
| 690 | 20240226 | 091300 | 1389288300 | 20700 | 20500 | 20800 | 20500 | 7440 |
| 691 | 20240226 | 091200 | 1235527450 | 20650 | 21050 | 21050 | 20400 | 19231 |
| 692 | 20240226 | 091100 | 837773750 | 21050 | 21050 | 21100 | 21000 | 1930 |
| 693 | 20240226 | 091000 | 797205500 | 21050 | 21100 | 21150 | 21050 | 3910 |
| 694 | 20240226 | 090900 | 714814000 | 21100 | 21150 | 21150 | 21100 | 2581 |
| 695 | 20240226 | 090800 | 660348300 | 21150 | 21300 | 21300 | 21100 | 1350 |
| 696 | 20240226 | 090700 | 631840350 | 21100 | 21150 | 21200 | 21100 | 5093 |
| 697 | 20240226 | 090600 | 524217300 | 21150 | 21350 | 21350 | 21150 | 4818 |
| 698 | 20240226 | 090500 | 421951100 | 21250 | 21350 | 21350 | 21250 | 3104 |
| 699 | 20240226 | 090400 | 355826950 | 21400 | 21400 | 21400 | 21350 | 2108 |
| 700 | 20240226 | 090300 | 310811200 | 21400 | 21350 | 21400 | 21300 | 2808 |
| 701 | 20240226 | 090200 | 250842300 | 21350 | 21500 | 21600 | 21300 | 5167 |
| 702 | 20240226 | 090100 | 140114900 | 21450 | 21350 | 21650 | 21350 | 2845 |
| 703 | 20240226 | 090000 | 78956100 | 21350 | 21400 | 21500 | 21350 | 3659 |