39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 3 | 20241210 | 205100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20241210 | 205000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20241210 | 204900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20241210 | 204800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20241210 | 204700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20241210 | 204600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20241210 | 204500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20241210 | 204400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20241210 | 204300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20241210 | 204200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20241210 | 204100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20241210 | 204000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20241210 | 203900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20241210 | 203800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20241210 | 203700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20241210 | 203600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20241210 | 203500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20241210 | 203400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20241210 | 203300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20241210 | 203200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20241210 | 203100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20241210 | 203000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20241210 | 202900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20241210 | 202800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20241210 | 202700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20241210 | 202600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20241210 | 202500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20241210 | 202400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20241210 | 202300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20241210 | 202200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 33 | 20241210 | 202100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20241210 | 202000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20241210 | 201900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20241210 | 201800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20241210 | 201700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20241210 | 201600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20241210 | 201500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20241210 | 201400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20241210 | 201300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20241210 | 201200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20241210 | 201100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20241210 | 201000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20241210 | 200900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20241210 | 200800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20241210 | 200700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20241210 | 200600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20241210 | 200500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20241210 | 200400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20241210 | 200300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20241210 | 200200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20241210 | 200100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20241210 | 200000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20241210 | 195900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20241210 | 195800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20241210 | 195700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20241210 | 195600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20241210 | 195500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20241210 | 195400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20241210 | 195300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20241210 | 195200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 63 | 20241210 | 195100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20241210 | 195000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20241210 | 194900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20241210 | 194800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20241210 | 194700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20241210 | 194600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20241210 | 194500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20241210 | 194400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20241210 | 194300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20241210 | 194200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20241210 | 194100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20241210 | 194000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20241210 | 193900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20241210 | 193800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20241210 | 193700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20241210 | 193600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20241210 | 193500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20241210 | 193400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20241210 | 193300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20241210 | 193200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20241210 | 193100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20241210 | 193000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20241210 | 192900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20241210 | 192800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20241210 | 192700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20241210 | 192600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20241210 | 192500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20241210 | 192400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20241210 | 192300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20241210 | 192200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 93 | 20241210 | 192100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20241210 | 192000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20241210 | 191900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20241210 | 191800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20241210 | 191700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20241210 | 191600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20241210 | 191500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20241210 | 191400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20241210 | 191300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20241210 | 191200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20241210 | 191100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20241210 | 191000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20241210 | 190900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20241210 | 190800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20241210 | 190700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20241210 | 190600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20241210 | 190500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20241210 | 190400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20241210 | 190300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20241210 | 190200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20241210 | 190100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20241210 | 190000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20241210 | 185900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20241210 | 185800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20241210 | 185700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20241210 | 185600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20241210 | 185500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20241210 | 185400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20241210 | 185300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20241210 | 185200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 123 | 20241210 | 185100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20241210 | 185000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20241210 | 184900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20241210 | 184800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20241210 | 184700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20241210 | 184600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20241210 | 184500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20241210 | 184400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20241210 | 184300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20241210 | 184200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20241210 | 184100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20241210 | 184000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20241210 | 183900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20241210 | 183800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20241210 | 183700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20241210 | 183600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20241210 | 183500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20241210 | 183400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20241210 | 183300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20241210 | 183200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20241210 | 183100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20241210 | 183000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20241210 | 182900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20241210 | 182800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20241210 | 182700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20241210 | 182600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20241210 | 182500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20241210 | 182400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20241210 | 182300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20241210 | 182200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 153 | 20241210 | 182100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20241210 | 182000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20241210 | 181900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20241210 | 181800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20241210 | 181700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20241210 | 181600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20241210 | 181500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20241210 | 181400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20241210 | 181300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20241210 | 181200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20241210 | 181100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20241210 | 181000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20241210 | 180900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20241210 | 180800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20241210 | 180700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20241210 | 180600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20241210 | 180500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20241210 | 180400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20241210 | 180300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20241210 | 180200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20241210 | 180100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20241210 | 180000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20241210 | 175900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20241210 | 175800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20241210 | 175700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20241210 | 175600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20241210 | 175500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20241210 | 175400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20241210 | 175300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20241210 | 175200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 183 | 20241210 | 175100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20241210 | 175000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20241210 | 174900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20241210 | 174800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20241210 | 174700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20241210 | 174600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20241210 | 174500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20241210 | 174400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20241210 | 174300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20241210 | 174200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20241210 | 174100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20241210 | 174000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20241210 | 173900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20241210 | 173800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20241210 | 173700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20241210 | 173600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20241210 | 173500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20241210 | 173400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20241210 | 173300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20241210 | 173200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20241210 | 173100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20241210 | 173000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20241210 | 172900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20241210 | 172800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20241210 | 172700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20241210 | 172600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20241210 | 172500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20241210 | 172400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20241210 | 172300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20241210 | 172200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 213 | 20241210 | 172100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20241210 | 172000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20241210 | 171900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20241210 | 171800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20241210 | 171700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20241210 | 171600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20241210 | 171500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20241210 | 171400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20241210 | 171300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20241210 | 171200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20241210 | 171100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20241210 | 171000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20241210 | 170900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20241210 | 170800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20241210 | 170700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20241210 | 170600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20241210 | 170500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20241210 | 170400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20241210 | 170300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20241210 | 170200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20241210 | 170100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20241210 | 170000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20241210 | 165900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20241210 | 165800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20241210 | 165700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20241210 | 165600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20241210 | 165500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20241210 | 165400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20241210 | 165300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20241210 | 165200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 243 | 20241210 | 165100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20241210 | 165000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20241210 | 164900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20241210 | 164800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20241210 | 164700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20241210 | 164600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20241210 | 164500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20241210 | 164400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20241210 | 164300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20241210 | 164200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20241210 | 164100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20241210 | 164000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20241210 | 163900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20241210 | 163800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20241210 | 163700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20241210 | 163600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20241210 | 163500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20241210 | 163400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20241210 | 163300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20241210 | 163200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20241210 | 163100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 264 | 20241210 | 163000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 265 | 20241210 | 162900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 266 | 20241210 | 162800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 267 | 20241210 | 162700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 268 | 20241210 | 162600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 269 | 20241210 | 162500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 270 | 20241210 | 162400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 271 | 20241210 | 162300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20241210 | 162200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 273 | 20241210 | 162100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20241210 | 162000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20241210 | 161900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20241210 | 161800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 277 | 20241210 | 161700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 278 | 20241210 | 161600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 279 | 20241210 | 161500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 280 | 20241210 | 161400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 281 | 20241210 | 161300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 282 | 20241210 | 161200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 283 | 20241210 | 161100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 284 | 20241210 | 161000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 285 | 20241210 | 160900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 286 | 20241210 | 160800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 287 | 20241210 | 160700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 288 | 20241210 | 160600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 289 | 20241210 | 160500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 290 | 20241210 | 160400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 291 | 20241210 | 160300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 292 | 20241210 | 160200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 293 | 20241210 | 160100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 294 | 20241210 | 160000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 295 | 20241210 | 155900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 296 | 20241210 | 155800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 297 | 20241210 | 155700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 298 | 20241210 | 155600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 299 | 20241210 | 155500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 300 | 20241210 | 155400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 301 | 20241210 | 155300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 302 | 20241210 | 155200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 303 | 20241210 | 155100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 304 | 20241210 | 155000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 305 | 20241210 | 154900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 306 | 20241210 | 154800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 307 | 20241210 | 154700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 308 | 20241210 | 154600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 309 | 20241210 | 154500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 310 | 20241210 | 154400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 311 | 20241210 | 154300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 312 | 20241210 | 154200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 313 | 20241210 | 154100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 314 | 20241210 | 154000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 315 | 20241210 | 153900 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 316 | 20241210 | 153800 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 317 | 20241210 | 153700 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 318 | 20241210 | 153600 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 319 | 20241210 | 153500 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 320 | 20241210 | 153400 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 321 | 20241210 | 153300 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 322 | 20241210 | 153200 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 323 | 20241210 | 153100 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 324 | 20241210 | 153000 | 16668632990 | 19740 | 19740 | 19740 | 19740 | 8202 |
| 325 | 20241210 | 152900 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20241210 | 152800 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20241210 | 152700 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20241210 | 152600 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20241210 | 152500 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20241210 | 152400 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20241210 | 152300 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20241210 | 152200 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 333 | 20241210 | 152100 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20241210 | 152000 | 16506725510 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20241210 | 151900 | 16506725510 | 19710 | 19710 | 19720 | 19680 | 2358 |
| 336 | 20241210 | 151800 | 16460273480 | 19700 | 19710 | 19730 | 19700 | 371 |
| 337 | 20241210 | 151700 | 16452960530 | 19720 | 19700 | 19750 | 19700 | 1279 |
| 338 | 20241210 | 151600 | 16427757820 | 19700 | 19690 | 19700 | 19680 | 1048 |
| 339 | 20241210 | 151500 | 16407120940 | 19690 | 19680 | 19700 | 19680 | 418 |
| 340 | 20241210 | 151400 | 16398891840 | 19680 | 19690 | 19700 | 19680 | 944 |
| 341 | 20241210 | 151300 | 16380303870 | 19690 | 19700 | 19760 | 19690 | 330 |
| 342 | 20241210 | 151200 | 16373799040 | 19760 | 19760 | 19770 | 19690 | 2208 |
| 343 | 20241210 | 151100 | 16330227760 | 19760 | 19760 | 19780 | 19760 | 258 |
| 344 | 20241210 | 151000 | 16325126850 | 19760 | 19780 | 19780 | 19760 | 356 |
| 345 | 20241210 | 150900 | 16318087930 | 19780 | 19760 | 19780 | 19760 | 1270 |
| 346 | 20241210 | 150800 | 16292976850 | 19770 | 19760 | 19770 | 19760 | 268 |
| 347 | 20241210 | 150700 | 16287679730 | 19770 | 19760 | 19780 | 19760 | 283 |
| 348 | 20241210 | 150600 | 16282084150 | 19760 | 19750 | 19770 | 19750 | 272 |
| 349 | 20241210 | 150500 | 16276708950 | 19750 | 19740 | 19750 | 19740 | 694 |
| 350 | 20241210 | 150400 | 16263006540 | 19740 | 19740 | 19780 | 19740 | 275 |
| 351 | 20241210 | 150300 | 16257576440 | 19740 | 19750 | 19780 | 19730 | 309 |
| 352 | 20241210 | 150200 | 16251467850 | 19730 | 19760 | 19760 | 19730 | 1856 |
| 353 | 20241210 | 150100 | 16214796620 | 19760 | 19750 | 19780 | 19750 | 1082 |
| 354 | 20241210 | 150000 | 16193414640 | 19760 | 19730 | 19760 | 19730 | 1152 |
| 355 | 20241210 | 145900 | 16170658610 | 19750 | 19700 | 19750 | 19700 | 39 |
| 356 | 20241210 | 145800 | 16169890150 | 19750 | 19700 | 19760 | 19680 | 297 |
| 357 | 20241210 | 145700 | 16164031040 | 19680 | 19680 | 19720 | 19680 | 1147 |
| 358 | 20241210 | 145600 | 16141455810 | 19670 | 19700 | 19710 | 19670 | 478 |
| 359 | 20241210 | 145500 | 16132037850 | 19700 | 19720 | 19730 | 19700 | 1214 |
| 360 | 20241210 | 145400 | 16108116810 | 19720 | 19700 | 19720 | 19700 | 152 |
| 361 | 20241210 | 145300 | 16105120640 | 19700 | 19710 | 19710 | 19650 | 2559 |
| 362 | 20241210 | 145200 | 16054749770 | 19770 | 19780 | 19780 | 19710 | 2483 |
| 363 | 20241210 | 145100 | 16005684980 | 19790 | 19710 | 19790 | 19710 | 1062 |
| 364 | 20241210 | 145000 | 15984682000 | 19790 | 19770 | 19790 | 19700 | 1327 |
| 365 | 20241210 | 144900 | 15958458560 | 19700 | 19700 | 19780 | 19700 | 758 |
| 366 | 20241210 | 144800 | 15943517170 | 19700 | 19780 | 19780 | 19700 | 921 |
| 367 | 20241210 | 144700 | 15925358190 | 19780 | 19740 | 19780 | 19730 | 421 |
| 368 | 20241210 | 144600 | 15917051360 | 19720 | 19790 | 19790 | 19710 | 524 |
| 369 | 20241210 | 144500 | 15906710090 | 19790 | 19760 | 19790 | 19720 | 5706 |
| 370 | 20241210 | 144400 | 15794143810 | 19760 | 19740 | 19770 | 19740 | 776 |
| 371 | 20241210 | 144300 | 15778818340 | 19730 | 19740 | 19760 | 19730 | 1998 |
| 372 | 20241210 | 144200 | 15739366610 | 19740 | 19740 | 19750 | 19730 | 1248 |
| 373 | 20241210 | 144100 | 15714731050 | 19740 | 19730 | 19740 | 19730 | 359 |
| 374 | 20241210 | 144000 | 15707647630 | 19730 | 19730 | 19750 | 19730 | 205 |
| 375 | 20241210 | 143900 | 15703601660 | 19730 | 19750 | 19750 | 19730 | 311 |
| 376 | 20241210 | 143800 | 15697464430 | 19750 | 19750 | 19750 | 19710 | 277 |
| 377 | 20241210 | 143700 | 15692001340 | 19750 | 19730 | 19750 | 19730 | 323 |
| 378 | 20241210 | 143600 | 15685623650 | 19740 | 19730 | 19740 | 19730 | 293 |
| 379 | 20241210 | 143500 | 15679840720 | 19730 | 19730 | 19730 | 19720 | 85 |
| 380 | 20241210 | 143400 | 15678163890 | 19730 | 19650 | 19730 | 19650 | 179 |
| 381 | 20241210 | 143300 | 15674637760 | 19640 | 19620 | 19650 | 19620 | 1173 |
| 382 | 20241210 | 143200 | 15651592860 | 19620 | 19600 | 19620 | 19600 | 74 |
| 383 | 20241210 | 143100 | 15650142260 | 19600 | 19570 | 19650 | 19570 | 486 |
| 384 | 20241210 | 143000 | 15640605510 | 19580 | 19630 | 19630 | 19580 | 3933 |
| 385 | 20241210 | 142900 | 15563497420 | 19630 | 19640 | 19640 | 19630 | 111 |
| 386 | 20241210 | 142800 | 15561318390 | 19640 | 19660 | 19680 | 19640 | 3263 |
| 387 | 20241210 | 142700 | 15497190410 | 19670 | 19680 | 19680 | 19670 | 1532 |
| 388 | 20241210 | 142600 | 15467054470 | 19670 | 19710 | 19740 | 19670 | 868 |
| 389 | 20241210 | 142500 | 15449963960 | 19710 | 19710 | 19740 | 19700 | 1541 |
| 390 | 20241210 | 142400 | 15419587740 | 19700 | 19710 | 19720 | 19700 | 686 |
| 391 | 20241210 | 142300 | 15406063860 | 19710 | 19730 | 19730 | 19710 | 212 |
| 392 | 20241210 | 142200 | 15401883520 | 19730 | 19730 | 19730 | 19720 | 352 |
| 393 | 20241210 | 142100 | 15394940610 | 19730 | 19730 | 19730 | 19730 | 150 |
| 394 | 20241210 | 142000 | 15391981110 | 19730 | 19730 | 19730 | 19720 | 413 |
| 395 | 20241210 | 141900 | 15383832740 | 19730 | 19740 | 19750 | 19730 | 802 |
| 396 | 20241210 | 141800 | 15368003170 | 19740 | 19740 | 19750 | 19740 | 356 |
| 397 | 20241210 | 141700 | 15360974750 | 19740 | 19730 | 19740 | 19730 | 35 |
| 398 | 20241210 | 141600 | 15360283920 | 19730 | 19730 | 19750 | 19730 | 145 |
| 399 | 20241210 | 141500 | 15357422590 | 19730 | 19740 | 19740 | 19730 | 49 |
| 400 | 20241210 | 141400 | 15356455640 | 19740 | 19750 | 19750 | 19740 | 306 |
| 401 | 20241210 | 141300 | 15350413980 | 19760 | 19700 | 19760 | 19690 | 556 |
| 402 | 20241210 | 141200 | 15339431000 | 19700 | 19720 | 19720 | 19700 | 617 |
| 403 | 20241210 | 141100 | 15327269490 | 19750 | 19720 | 19750 | 19680 | 743 |
| 404 | 20241210 | 141000 | 15312614600 | 19680 | 19680 | 19720 | 19680 | 315 |
| 405 | 20241210 | 140900 | 15306406790 | 19670 | 19670 | 19680 | 19670 | 101 |
| 406 | 20241210 | 140800 | 15304420020 | 19670 | 19670 | 19670 | 19670 | 25 |
| 407 | 20241210 | 140700 | 15303928270 | 19670 | 19680 | 19720 | 19670 | 755 |
| 408 | 20241210 | 140600 | 15289073070 | 19680 | 19670 | 19680 | 19670 | 568 |
| 409 | 20241210 | 140500 | 15277897600 | 19660 | 19680 | 19680 | 19660 | 356 |
| 410 | 20241210 | 140400 | 15270895710 | 19670 | 19690 | 19690 | 19670 | 823 |
| 411 | 20241210 | 140300 | 15254702880 | 19690 | 19680 | 19710 | 19670 | 392 |
| 412 | 20241210 | 140200 | 15246984270 | 19670 | 19670 | 19670 | 19670 | 185 |
| 413 | 20241210 | 140100 | 15243345320 | 19670 | 19680 | 19720 | 19670 | 655 |
| 414 | 20241210 | 140000 | 15230455960 | 19680 | 19680 | 19690 | 19680 | 395 |
| 415 | 20241210 | 135900 | 15222681440 | 19680 | 19670 | 19730 | 19670 | 156 |
| 416 | 20241210 | 135800 | 15219608230 | 19730 | 19720 | 19730 | 19660 | 2621 |
| 417 | 20241210 | 135700 | 15167995700 | 19720 | 19740 | 19740 | 19720 | 616 |
| 418 | 20241210 | 135600 | 15155841020 | 19740 | 19730 | 19740 | 19730 | 96 |
| 419 | 20241210 | 135500 | 15153946440 | 19740 | 19710 | 19740 | 19710 | 283 |
| 420 | 20241210 | 135400 | 15148366270 | 19710 | 19740 | 19750 | 19710 | 518 |
| 421 | 20241210 | 135300 | 15138154610 | 19740 | 19710 | 19740 | 19710 | 346 |
| 422 | 20241210 | 135200 | 15131332880 | 19700 | 19750 | 19750 | 19700 | 296 |
| 423 | 20241210 | 135100 | 15125500520 | 19660 | 19790 | 19790 | 19650 | 6057 |
| 424 | 20241210 | 135000 | 15006063820 | 19790 | 19850 | 19850 | 19790 | 4880 |
| 425 | 20241210 | 134900 | 14909377760 | 19850 | 19860 | 19860 | 19850 | 1124 |
| 426 | 20241210 | 134800 | 14887065190 | 19850 | 19860 | 19900 | 19850 | 25 |
| 427 | 20241210 | 134700 | 14886568560 | 19850 | 19840 | 19850 | 19840 | 78 |
| 428 | 20241210 | 134600 | 14885020400 | 19840 | 19850 | 19890 | 19830 | 339 |
| 429 | 20241210 | 134500 | 14878295240 | 19840 | 19850 | 19850 | 19840 | 182 |
| 430 | 20241210 | 134400 | 14874682830 | 19900 | 19840 | 19920 | 19830 | 2459 |
| 431 | 20241210 | 134300 | 14825751100 | 19830 | 19920 | 19920 | 19830 | 475 |
| 432 | 20241210 | 134200 | 14816330500 | 19930 | 19840 | 19930 | 19830 | 501 |
| 433 | 20241210 | 134100 | 14806395260 | 19920 | 19830 | 19930 | 19830 | 202 |
| 434 | 20241210 | 134000 | 14802371910 | 19830 | 19900 | 19910 | 19830 | 734 |
| 435 | 20241210 | 133900 | 14787761310 | 19920 | 19890 | 19920 | 19890 | 203 |
| 436 | 20241210 | 133800 | 14783717580 | 19890 | 19820 | 19920 | 19820 | 570 |
| 437 | 20241210 | 133700 | 14772412620 | 19830 | 19890 | 19890 | 19830 | 775 |
| 438 | 20241210 | 133600 | 14757036320 | 19890 | 19840 | 19890 | 19830 | 319 |
| 439 | 20241210 | 133500 | 14750704160 | 19840 | 19850 | 19860 | 19840 | 246 |
| 440 | 20241210 | 133400 | 14745821390 | 19830 | 19830 | 19860 | 19830 | 240 |
| 441 | 20241210 | 133300 | 14741061800 | 19830 | 19830 | 19830 | 19830 | 591 |
| 442 | 20241210 | 133200 | 14729342270 | 19830 | 19860 | 19860 | 19830 | 182 |
| 443 | 20241210 | 133100 | 14725730320 | 19850 | 19860 | 19860 | 19830 | 5161 |
| 444 | 20241210 | 133000 | 14623293160 | 19850 | 19930 | 19940 | 19850 | 8877 |
| 445 | 20241210 | 132900 | 14446799660 | 19940 | 19920 | 19940 | 19920 | 67 |
| 446 | 20241210 | 132800 | 14445464030 | 19920 | 19930 | 19940 | 19910 | 941 |
| 447 | 20241210 | 132700 | 14426721670 | 19930 | 19950 | 19950 | 19930 | 609 |
| 448 | 20241210 | 132600 | 14414578170 | 19950 | 19960 | 19960 | 19950 | 674 |
| 449 | 20241210 | 132500 | 14401130740 | 19970 | 19990 | 19990 | 19970 | 205 |
| 450 | 20241210 | 132400 | 14397033650 | 19970 | 19970 | 19990 | 19960 | 297 |
| 451 | 20241210 | 132300 | 14391099270 | 19990 | 19960 | 19990 | 19960 | 90 |
| 452 | 20241210 | 132200 | 14389301210 | 19970 | 19990 | 19990 | 19960 | 74 |
| 453 | 20241210 | 132100 | 14387822910 | 19960 | 19960 | 19960 | 19960 | 430 |
| 454 | 20241210 | 132000 | 14379240110 | 19960 | 20000 | 20000 | 19960 | 32 |
| 455 | 20241210 | 131900 | 14378600990 | 20000 | 19980 | 20000 | 19950 | 500 |
| 456 | 20241210 | 131800 | 14368611250 | 19980 | 20000 | 20000 | 19980 | 16 |
| 457 | 20241210 | 131700 | 14368291550 | 19980 | 19930 | 19990 | 19930 | 502 |
| 458 | 20241210 | 131600 | 14358260140 | 19980 | 19930 | 19980 | 19930 | 246 |
| 459 | 20241210 | 131500 | 14353356460 | 19930 | 19940 | 19940 | 19930 | 940 |
| 460 | 20241210 | 131400 | 14334614220 | 19940 | 19930 | 19980 | 19930 | 351 |
| 461 | 20241210 | 131300 | 14327618610 | 19980 | 19930 | 19980 | 19930 | 549 |
| 462 | 20241210 | 131200 | 14316652560 | 19920 | 19920 | 19970 | 19920 | 286 |
| 463 | 20241210 | 131100 | 14310954890 | 19920 | 19970 | 19970 | 19920 | 9 |
| 464 | 20241210 | 131000 | 14310775360 | 19980 | 19980 | 19980 | 19900 | 27 |
| 465 | 20241210 | 130900 | 14310236490 | 19900 | 19950 | 19980 | 19900 | 3028 |
| 466 | 20241210 | 130800 | 14249859990 | 19960 | 19950 | 19960 | 19940 | 735 |
| 467 | 20241210 | 130700 | 14235194490 | 19950 | 19970 | 20000 | 19950 | 2044 |
| 468 | 20241210 | 130600 | 14194388650 | 19970 | 19970 | 19990 | 19970 | 558 |
| 469 | 20241210 | 130500 | 14183244890 | 19970 | 19970 | 19980 | 19970 | 385 |
| 470 | 20241210 | 130400 | 14175554620 | 19970 | 19980 | 19980 | 19960 | 485 |
| 471 | 20241210 | 130300 | 14165868570 | 19980 | 19980 | 19980 | 19980 | 8 |
| 472 | 20241210 | 130200 | 14165708730 | 19980 | 19990 | 19990 | 19980 | 2140 |
| 473 | 20241210 | 130100 | 14122948690 | 19990 | 20000 | 20050 | 19990 | 2197 |
| 474 | 20241210 | 130000 | 14079009720 | 20000 | 20000 | 20050 | 20000 | 257 |
| 475 | 20241210 | 125900 | 14073869220 | 20000 | 20000 | 20050 | 20000 | 35 |
| 476 | 20241210 | 125800 | 14073168670 | 20050 | 20050 | 20050 | 20000 | 491 |
| 477 | 20241210 | 125700 | 14063342270 | 19980 | 19990 | 19990 | 19980 | 140 |
| 478 | 20241210 | 125600 | 14060544570 | 19980 | 20000 | 20050 | 19980 | 102 |
| 479 | 20241210 | 125500 | 14058505910 | 19980 | 19980 | 20050 | 19980 | 169 |
| 480 | 20241210 | 125400 | 14055126380 | 19980 | 20000 | 20000 | 19980 | 1391 |
| 481 | 20241210 | 125300 | 14027325860 | 20000 | 20000 | 20050 | 19980 | 1673 |
| 482 | 20241210 | 125200 | 13993879100 | 20000 | 20050 | 20100 | 20000 | 2012 |
| 483 | 20241210 | 125100 | 13953623550 | 20050 | 20050 | 20050 | 20050 | 83 |
| 484 | 20241210 | 125000 | 13951959400 | 20050 | 20050 | 20100 | 20050 | 169 |
| 485 | 20241210 | 124900 | 13948570500 | 20050 | 20050 | 20100 | 20050 | 105 |
| 486 | 20241210 | 124800 | 13946464600 | 20000 | 20050 | 20050 | 20000 | 971 |
| 487 | 20241210 | 124700 | 13927010550 | 20050 | 20150 | 20150 | 20050 | 687 |
| 488 | 20241210 | 124600 | 13913210500 | 20150 | 20150 | 20200 | 20150 | 751 |
| 489 | 20241210 | 124500 | 13898048350 | 20100 | 20100 | 20100 | 20100 | 65 |
| 490 | 20241210 | 124400 | 13896741850 | 20150 | 20100 | 20150 | 20050 | 1410 |
| 491 | 20241210 | 124300 | 13868389850 | 20100 | 20100 | 20200 | 20100 | 145 |
| 492 | 20241210 | 124200 | 13865473850 | 20100 | 20150 | 20200 | 20100 | 450 |
| 493 | 20241210 | 124100 | 13856428250 | 20200 | 20200 | 20200 | 20100 | 495 |
| 494 | 20241210 | 124000 | 13846473250 | 20200 | 20250 | 20250 | 20100 | 2450 |
| 495 | 20241210 | 123900 | 13797063700 | 20250 | 20300 | 20300 | 20150 | 2327 |
| 496 | 20241210 | 123800 | 13749886050 | 20350 | 20250 | 20350 | 20200 | 2771 |
| 497 | 20241210 | 123700 | 13693658850 | 20250 | 20200 | 20250 | 20150 | 3008 |
| 498 | 20241210 | 123600 | 13632800650 | 20150 | 20200 | 20200 | 20150 | 1867 |
| 499 | 20241210 | 123500 | 13595092850 | 20200 | 20150 | 20250 | 20100 | 4749 |
| 500 | 20241210 | 123400 | 13499166800 | 20150 | 20150 | 20150 | 20100 | 2622 |
| 501 | 20241210 | 123300 | 13446338100 | 20100 | 20050 | 20100 | 20050 | 1832 |
| 502 | 20241210 | 123200 | 13409515050 | 20050 | 20000 | 20050 | 20000 | 1523 |
| 503 | 20241210 | 123100 | 13379030300 | 20050 | 20000 | 20050 | 20000 | 1767 |
| 504 | 20241210 | 123000 | 13343640900 | 20000 | 19940 | 20000 | 19940 | 2692 |
| 505 | 20241210 | 122900 | 13289807740 | 19940 | 19950 | 19990 | 19940 | 270 |
| 506 | 20241210 | 122800 | 13284421110 | 19950 | 19950 | 19950 | 19950 | 14 |
| 507 | 20241210 | 122700 | 13284141810 | 19950 | 19950 | 19950 | 19940 | 210 |
| 508 | 20241210 | 122600 | 13279952820 | 19950 | 19990 | 19990 | 19940 | 541 |
| 509 | 20241210 | 122500 | 13269163410 | 19990 | 19990 | 19990 | 19930 | 635 |
| 510 | 20241210 | 122400 | 13256477800 | 19930 | 19940 | 19940 | 19930 | 568 |
| 511 | 20241210 | 122300 | 13245153510 | 19940 | 19940 | 19950 | 19940 | 352 |
| 512 | 20241210 | 122200 | 13238134030 | 19940 | 19950 | 19950 | 19940 | 475 |
| 513 | 20241210 | 122100 | 13228662380 | 19940 | 20000 | 20000 | 19940 | 1421 |
| 514 | 20241210 | 122000 | 13200294730 | 19990 | 19930 | 20050 | 19930 | 234 |
| 515 | 20241210 | 121900 | 13195614370 | 19930 | 19940 | 20000 | 19930 | 256 |
| 516 | 20241210 | 121800 | 13190498770 | 19920 | 20000 | 20050 | 19920 | 1743 |
| 517 | 20241210 | 121700 | 13155589670 | 20000 | 20050 | 20050 | 20000 | 230 |
| 518 | 20241210 | 121600 | 13150978670 | 20050 | 20100 | 20100 | 19920 | 556 |
| 519 | 20241210 | 121500 | 13139836630 | 20100 | 19900 | 20100 | 19890 | 2573 |
| 520 | 20241210 | 121400 | 13088394410 | 19910 | 20000 | 20000 | 19910 | 1473 |
| 521 | 20241210 | 121300 | 13059021700 | 20000 | 19910 | 20000 | 19910 | 228 |
| 522 | 20241210 | 121200 | 13054463260 | 19910 | 19960 | 19960 | 19910 | 483 |
| 523 | 20241210 | 121100 | 13044833630 | 19960 | 20000 | 20100 | 19960 | 568 |
| 524 | 20241210 | 121000 | 13033465020 | 20100 | 19940 | 20100 | 19940 | 3545 |
| 525 | 20241210 | 120900 | 12962410380 | 19860 | 19870 | 19950 | 19860 | 468 |
| 526 | 20241210 | 120800 | 12953109900 | 19860 | 19860 | 19860 | 19860 | 106 |
| 527 | 20241210 | 120700 | 12951004740 | 19850 | 19840 | 19940 | 19840 | 849 |
| 528 | 20241210 | 120600 | 12934110980 | 19940 | 19850 | 19940 | 19840 | 210 |
| 529 | 20241210 | 120500 | 12929940300 | 19850 | 19850 | 19850 | 19850 | 361 |
| 530 | 20241210 | 120400 | 12922774450 | 19850 | 19910 | 19910 | 19850 | 454 |
| 531 | 20241210 | 120300 | 12913754370 | 19910 | 19930 | 19940 | 19910 | 476 |
| 532 | 20241210 | 120200 | 12904273740 | 19930 | 19940 | 19960 | 19930 | 610 |
| 533 | 20241210 | 120100 | 12892112730 | 19960 | 19930 | 19960 | 19930 | 80 |
| 534 | 20241210 | 120000 | 12890516470 | 19960 | 19930 | 19960 | 19930 | 109 |
| 535 | 20241210 | 115900 | 12888344010 | 19960 | 19960 | 19960 | 19930 | 36 |
| 536 | 20241210 | 115800 | 12887625780 | 19960 | 19930 | 19970 | 19910 | 173 |
| 537 | 20241210 | 115700 | 12884176950 | 19970 | 19920 | 19980 | 19920 | 151 |
| 538 | 20241210 | 115600 | 12881168510 | 19980 | 19910 | 19980 | 19910 | 155 |
| 539 | 20241210 | 115500 | 12878081960 | 19950 | 19990 | 19990 | 19900 | 37 |
| 540 | 20241210 | 115400 | 12877344500 | 19890 | 19880 | 20000 | 19880 | 276 |
| 541 | 20241210 | 115300 | 12871834000 | 19880 | 19900 | 19910 | 19880 | 15 |
| 542 | 20241210 | 115200 | 12871535640 | 19870 | 19900 | 19910 | 19860 | 143 |
| 543 | 20241210 | 115100 | 12868690310 | 19860 | 19870 | 19940 | 19840 | 31 |
| 544 | 20241210 | 115000 | 12868074600 | 19840 | 19830 | 19940 | 19830 | 22 |
| 545 | 20241210 | 114900 | 12867637530 | 19850 | 19830 | 19850 | 19830 | 201 |
| 546 | 20241210 | 114800 | 12863648640 | 19830 | 19820 | 19830 | 19820 | 1079 |
| 547 | 20241210 | 114700 | 12842261320 | 19820 | 19820 | 19820 | 19810 | 572 |
| 548 | 20241210 | 114600 | 12830929310 | 19820 | 19890 | 19900 | 19820 | 97 |
| 549 | 20241210 | 114500 | 12829001220 | 19900 | 19900 | 19910 | 19900 | 189 |
| 550 | 20241210 | 114400 | 12825240070 | 19940 | 19930 | 19940 | 19930 | 43 |
| 551 | 20241210 | 114300 | 12824382880 | 19930 | 19820 | 19930 | 19820 | 226 |
| 552 | 20241210 | 114200 | 12819890400 | 19830 | 19990 | 19990 | 19800 | 6471 |
| 553 | 20241210 | 114100 | 12690951230 | 19990 | 20000 | 20050 | 19990 | 1463 |
| 554 | 20241210 | 114000 | 12661696000 | 20000 | 20000 | 20000 | 20000 | 200 |
| 555 | 20241210 | 113900 | 12657696000 | 20000 | 20000 | 20000 | 20000 | 51 |
| 556 | 20241210 | 113800 | 12656676000 | 20000 | 19990 | 20050 | 19990 | 653 |
| 557 | 20241210 | 113700 | 12643608160 | 19990 | 19990 | 19990 | 19980 | 1781 |
| 558 | 20241210 | 113600 | 12608019630 | 19990 | 19990 | 20050 | 19980 | 917 |
| 559 | 20241210 | 113500 | 12589692380 | 19990 | 20050 | 20050 | 19990 | 2278 |
| 560 | 20241210 | 113400 | 12544105340 | 20050 | 20050 | 20050 | 19990 | 1685 |
| 561 | 20241210 | 113300 | 12510371900 | 20100 | 20100 | 20150 | 20100 | 1218 |
| 562 | 20241210 | 113200 | 12485889100 | 20100 | 20150 | 20150 | 20100 | 1615 |
| 563 | 20241210 | 113100 | 12453425000 | 20150 | 20100 | 20150 | 20100 | 1255 |
| 564 | 20241210 | 113000 | 12428140950 | 20100 | 20100 | 20200 | 20100 | 585 |
| 565 | 20241210 | 112900 | 12416363700 | 20100 | 20100 | 20150 | 20100 | 2396 |
| 566 | 20241210 | 112800 | 12368152900 | 20100 | 20000 | 20100 | 19990 | 3210 |
| 567 | 20241210 | 112700 | 12303928800 | 20050 | 20150 | 20150 | 20000 | 6623 |
| 568 | 20241210 | 112600 | 12170852100 | 20150 | 20100 | 20150 | 20100 | 1806 |
| 569 | 20241210 | 112500 | 12134533850 | 20100 | 20100 | 20150 | 20100 | 1277 |
| 570 | 20241210 | 112400 | 12108834850 | 20150 | 20200 | 20200 | 20100 | 1902 |
| 571 | 20241210 | 112300 | 12070503650 | 20200 | 20150 | 20250 | 20100 | 5810 |
| 572 | 20241210 | 112200 | 11953337150 | 20100 | 19980 | 20150 | 19980 | 3777 |
| 573 | 20241210 | 112100 | 11877450640 | 20000 | 20000 | 20050 | 19980 | 7098 |
| 574 | 20241210 | 112000 | 11735415470 | 19990 | 19920 | 20050 | 19920 | 5372 |
| 575 | 20241210 | 111900 | 11628088010 | 19910 | 19870 | 19910 | 19870 | 3162 |
| 576 | 20241210 | 111800 | 11565199480 | 19870 | 19820 | 19870 | 19820 | 1701 |
| 577 | 20241210 | 111700 | 11531437700 | 19830 | 19800 | 19830 | 19760 | 2382 |
| 578 | 20241210 | 111600 | 11484247590 | 19790 | 19750 | 19790 | 19710 | 3916 |
| 579 | 20241210 | 111500 | 11406896930 | 19770 | 19790 | 19790 | 19770 | 495 |
| 580 | 20241210 | 111400 | 11397109440 | 19790 | 19770 | 19790 | 19770 | 438 |
| 581 | 20241210 | 111300 | 11388448900 | 19770 | 19770 | 19810 | 19750 | 1085 |
| 582 | 20241210 | 111200 | 11366981210 | 19770 | 19760 | 19780 | 19730 | 1174 |
| 583 | 20241210 | 111100 | 11343798670 | 19790 | 19790 | 19790 | 19750 | 1636 |
| 584 | 20241210 | 111000 | 11311447620 | 19790 | 19800 | 19820 | 19790 | 598 |
| 585 | 20241210 | 110900 | 11299605590 | 19800 | 19780 | 19820 | 19770 | 1664 |
| 586 | 20241210 | 110800 | 11266662490 | 19770 | 19770 | 19780 | 19760 | 864 |
| 587 | 20241210 | 110700 | 11249581770 | 19780 | 19750 | 19790 | 19750 | 502 |
| 588 | 20241210 | 110600 | 11239658090 | 19710 | 19740 | 19800 | 19710 | 3186 |
| 589 | 20241210 | 110500 | 11176678990 | 19750 | 19780 | 19780 | 19700 | 538 |
| 590 | 20241210 | 110400 | 11166059410 | 19780 | 19710 | 19790 | 19640 | 2853 |
| 591 | 20241210 | 110300 | 11109702690 | 19720 | 19740 | 19740 | 19610 | 748 |
| 592 | 20241210 | 110200 | 11094944800 | 19750 | 19500 | 19750 | 19480 | 4242 |
| 593 | 20241210 | 110100 | 11011644980 | 19500 | 19500 | 19500 | 19470 | 350 |
| 594 | 20241210 | 110000 | 11004822630 | 19520 | 19480 | 19520 | 19470 | 949 |
| 595 | 20241210 | 105900 | 10986322780 | 19470 | 19490 | 19490 | 19460 | 964 |
| 596 | 20241210 | 105800 | 10967538900 | 19490 | 19520 | 19520 | 19480 | 5117 |
| 597 | 20241210 | 105700 | 10867757060 | 19520 | 19520 | 19520 | 19500 | 2641 |
| 598 | 20241210 | 105600 | 10816232510 | 19530 | 19560 | 19560 | 19530 | 1714 |
| 599 | 20241210 | 105500 | 10782726620 | 19550 | 19580 | 19600 | 19550 | 1327 |
| 600 | 20241210 | 105400 | 10756749170 | 19600 | 19570 | 19600 | 19570 | 1336 |
| 601 | 20241210 | 105300 | 10730575120 | 19570 | 19560 | 19570 | 19550 | 1822 |
| 602 | 20241210 | 105200 | 10694932020 | 19570 | 19570 | 19570 | 19560 | 1850 |
| 603 | 20241210 | 105100 | 10658736460 | 19590 | 19560 | 19590 | 19550 | 1004 |
| 604 | 20241210 | 105000 | 10639100880 | 19560 | 19620 | 19620 | 19560 | 1596 |
| 605 | 20241210 | 104900 | 10607863770 | 19590 | 19600 | 19600 | 19590 | 1320 |
| 606 | 20241210 | 104800 | 10582003960 | 19600 | 19600 | 19630 | 19590 | 372 |
| 607 | 20241210 | 104700 | 10574715680 | 19590 | 19640 | 19640 | 19590 | 913 |
| 608 | 20241210 | 104600 | 10556817870 | 19640 | 19650 | 19670 | 19630 | 630 |
| 609 | 20241210 | 104500 | 10544441290 | 19650 | 19660 | 19670 | 19640 | 185 |
| 610 | 20241210 | 104400 | 10540807050 | 19650 | 19620 | 19650 | 19620 | 576 |
| 611 | 20241210 | 104300 | 10529493990 | 19610 | 19640 | 19640 | 19610 | 126 |
| 612 | 20241210 | 104200 | 10527021320 | 19640 | 19650 | 19670 | 19640 | 511 |
| 613 | 20241210 | 104100 | 10516970890 | 19630 | 19530 | 19630 | 19520 | 1701 |
| 614 | 20241210 | 104000 | 10483700050 | 19520 | 19570 | 19570 | 19520 | 2159 |
| 615 | 20241210 | 103900 | 10441494200 | 19570 | 19580 | 19590 | 19550 | 3915 |
| 616 | 20241210 | 103800 | 10364906170 | 19580 | 19590 | 19630 | 19580 | 632 |
| 617 | 20241210 | 103700 | 10352523470 | 19590 | 19620 | 19630 | 19590 | 2465 |
| 618 | 20241210 | 103600 | 10304201620 | 19620 | 19660 | 19660 | 19620 | 1387 |
| 619 | 20241210 | 103500 | 10276959420 | 19660 | 19700 | 19700 | 19640 | 420 |
| 620 | 20241210 | 103400 | 10268703270 | 19700 | 19770 | 19770 | 19640 | 475 |
| 621 | 20241210 | 103300 | 10259361920 | 19650 | 19810 | 19810 | 19630 | 1094 |
| 622 | 20241210 | 103200 | 10237807060 | 19810 | 19560 | 19810 | 19560 | 827 |
| 623 | 20241210 | 103100 | 10221588760 | 19550 | 19630 | 19640 | 19550 | 4177 |
| 624 | 20241210 | 103000 | 10139703250 | 19630 | 19830 | 19850 | 19630 | 9418 |
| 625 | 20241210 | 102900 | 9954181680 | 19740 | 19800 | 19850 | 19740 | 3383 |
| 626 | 20241210 | 102800 | 9887326810 | 19880 | 19880 | 19880 | 19780 | 2401 |
| 627 | 20241210 | 102700 | 9839752440 | 19880 | 19880 | 19880 | 19810 | 1069 |
| 628 | 20241210 | 102600 | 9818532960 | 19820 | 19840 | 19890 | 19800 | 2381 |
| 629 | 20241210 | 102500 | 9771329120 | 19820 | 19880 | 19880 | 19820 | 1621 |
| 630 | 20241210 | 102400 | 9739161070 | 19850 | 19860 | 19890 | 19850 | 2526 |
| 631 | 20241210 | 102300 | 9688982820 | 19860 | 19790 | 19860 | 19750 | 1425 |
| 632 | 20241210 | 102200 | 9660753290 | 19750 | 19740 | 19800 | 19740 | 406 |
| 633 | 20241210 | 102100 | 9652733900 | 19740 | 19800 | 19800 | 19740 | 164 |
| 634 | 20241210 | 102000 | 9649487020 | 19800 | 19800 | 19800 | 19720 | 533 |
| 635 | 20241210 | 101900 | 9638947770 | 19780 | 19730 | 19780 | 19710 | 1261 |
| 636 | 20241210 | 101800 | 9614055180 | 19730 | 19760 | 19760 | 19730 | 1480 |
| 637 | 20241210 | 101700 | 9584818910 | 19750 | 19770 | 19770 | 19750 | 2038 |
| 638 | 20241210 | 101600 | 9544554500 | 19760 | 19770 | 19780 | 19760 | 1100 |
| 639 | 20241210 | 101500 | 9522806850 | 19770 | 19790 | 19790 | 19770 | 897 |
| 640 | 20241210 | 101400 | 9505065510 | 19790 | 19800 | 19800 | 19780 | 1177 |
| 641 | 20241210 | 101300 | 9481765760 | 19800 | 19840 | 19840 | 19800 | 1025 |
| 642 | 20241210 | 101200 | 9461451120 | 19860 | 19830 | 19860 | 19830 | 681 |
| 643 | 20241210 | 101100 | 9447946830 | 19830 | 19860 | 19870 | 19830 | 432 |
| 644 | 20241210 | 101000 | 9439365960 | 19860 | 19870 | 19870 | 19830 | 76 |
| 645 | 20241210 | 100900 | 9437856940 | 19820 | 19730 | 19870 | 19720 | 1127 |
| 646 | 20241210 | 100800 | 9415560530 | 19710 | 19720 | 19730 | 19700 | 1244 |
| 647 | 20241210 | 100700 | 9391035600 | 19720 | 19730 | 19740 | 19720 | 2249 |
| 648 | 20241210 | 100600 | 9346665500 | 19730 | 19730 | 19760 | 19720 | 1771 |
| 649 | 20241210 | 100500 | 9311699410 | 19790 | 19790 | 19790 | 19720 | 1181 |
| 650 | 20241210 | 100400 | 9288338800 | 19790 | 19720 | 19790 | 19710 | 466 |
| 651 | 20241210 | 100300 | 9279152320 | 19800 | 19720 | 19800 | 19710 | 267 |
| 652 | 20241210 | 100200 | 9273883780 | 19750 | 19750 | 19810 | 19750 | 227 |
| 653 | 20241210 | 100100 | 9269399120 | 19720 | 19760 | 19760 | 19690 | 3967 |
| 654 | 20241210 | 100000 | 9191126650 | 19760 | 19850 | 19890 | 19760 | 2604 |
| 655 | 20241210 | 095900 | 9139512320 | 19870 | 19890 | 19910 | 19850 | 1554 |
| 656 | 20241210 | 095800 | 9108608040 | 19890 | 19810 | 19890 | 19800 | 1739 |
| 657 | 20241210 | 095700 | 9074114080 | 19800 | 19800 | 19800 | 19780 | 1675 |
| 658 | 20241210 | 095600 | 9040963180 | 19780 | 19820 | 19820 | 19780 | 297 |
| 659 | 20241210 | 095500 | 9035079770 | 19820 | 19750 | 19820 | 19730 | 335 |
| 660 | 20241210 | 095400 | 9028458590 | 19730 | 19810 | 19810 | 19670 | 3655 |
| 661 | 20241210 | 095300 | 8956314820 | 19820 | 19860 | 19860 | 19820 | 1915 |
| 662 | 20241210 | 095200 | 8918299470 | 19860 | 19690 | 19870 | 19660 | 3148 |
| 663 | 20241210 | 095100 | 8856053600 | 19650 | 19700 | 19710 | 19650 | 5323 |
| 664 | 20241210 | 095000 | 8751249570 | 19700 | 19730 | 19740 | 19700 | 4977 |
| 665 | 20241210 | 094900 | 8653117830 | 19730 | 19750 | 19770 | 19730 | 1594 |
| 666 | 20241210 | 094800 | 8621641730 | 19750 | 19780 | 19780 | 19750 | 3095 |
| 667 | 20241210 | 094700 | 8560495010 | 19780 | 19850 | 19860 | 19770 | 6359 |
| 668 | 20241210 | 094600 | 8434525990 | 19860 | 19850 | 19860 | 19840 | 381 |
| 669 | 20241210 | 094500 | 8426962030 | 19850 | 19850 | 19870 | 19840 | 1730 |
| 670 | 20241210 | 094400 | 8392628170 | 19860 | 19850 | 19870 | 19850 | 446 |
| 671 | 20241210 | 094300 | 8383774080 | 19850 | 19880 | 19880 | 19840 | 653 |
| 672 | 20241210 | 094200 | 8370806880 | 19870 | 19840 | 19930 | 19830 | 671 |
| 673 | 20241210 | 094100 | 8357466280 | 19830 | 19830 | 19850 | 19810 | 906 |
| 674 | 20241210 | 094000 | 8339492930 | 19810 | 19810 | 19820 | 19800 | 1905 |
| 675 | 20241210 | 093900 | 8301762090 | 19810 | 19910 | 19910 | 19810 | 2344 |
| 676 | 20241210 | 093800 | 8255236320 | 19910 | 19920 | 20000 | 19880 | 4347 |
| 677 | 20241210 | 093700 | 8168461910 | 19910 | 19910 | 19920 | 19890 | 886 |
| 678 | 20241210 | 093600 | 8150823390 | 19910 | 19860 | 19910 | 19830 | 821 |
| 679 | 20241210 | 093500 | 8134521770 | 19860 | 19910 | 19910 | 19830 | 2410 |
| 680 | 20241210 | 093400 | 8086639460 | 19910 | 19990 | 19990 | 19900 | 4010 |
| 681 | 20241210 | 093300 | 8006635750 | 20050 | 19950 | 20050 | 19930 | 3677 |
| 682 | 20241210 | 093200 | 7933249400 | 19940 | 19740 | 19950 | 19710 | 4762 |
| 683 | 20241210 | 093100 | 7838819330 | 19720 | 19850 | 19860 | 19700 | 9098 |
| 684 | 20241210 | 093000 | 7658553780 | 19860 | 19890 | 19900 | 19840 | 3897 |
| 685 | 20241210 | 092900 | 7581141190 | 19910 | 19910 | 19960 | 19890 | 7653 |
| 686 | 20241210 | 092800 | 7428828860 | 19900 | 19990 | 19990 | 19850 | 10411 |
| 687 | 20241210 | 092700 | 7221284310 | 19970 | 20050 | 20100 | 19970 | 7305 |
| 688 | 20241210 | 092600 | 7075190490 | 20100 | 20100 | 20100 | 19990 | 6305 |
| 689 | 20241210 | 092500 | 6948762640 | 20000 | 19990 | 20100 | 19990 | 3391 |
| 690 | 20241210 | 092400 | 6880931350 | 19990 | 19990 | 20000 | 19990 | 3277 |
| 691 | 20241210 | 092300 | 6815405680 | 20000 | 20150 | 20150 | 19990 | 12127 |
| 692 | 20241210 | 092200 | 6572198130 | 20100 | 20200 | 20200 | 20100 | 5818 |
| 693 | 20241210 | 092100 | 6455099280 | 20150 | 20100 | 20250 | 20100 | 1761 |
| 694 | 20241210 | 092000 | 6419613430 | 20150 | 20200 | 20200 | 20000 | 1173 |
| 695 | 20241210 | 091900 | 6396047180 | 20100 | 20150 | 20200 | 20000 | 13227 |
| 696 | 20241210 | 091800 | 6130648030 | 20150 | 20300 | 20350 | 20100 | 9328 |
| 697 | 20241210 | 091700 | 5941912280 | 20300 | 20300 | 20350 | 20250 | 1880 |
| 698 | 20241210 | 091600 | 5903789380 | 20250 | 20300 | 20350 | 20250 | 2880 |
| 699 | 20241210 | 091500 | 5845310530 | 20300 | 20300 | 20400 | 20250 | 10046 |
| 700 | 20241210 | 091400 | 5641207680 | 20350 | 20650 | 20650 | 20300 | 20471 |
| 701 | 20241210 | 091300 | 5221285080 | 20650 | 20550 | 20650 | 20450 | 10883 |
| 702 | 20241210 | 091200 | 4997371280 | 20550 | 20400 | 20600 | 20400 | 15847 |
| 703 | 20241210 | 091100 | 4672631680 | 20450 | 20450 | 20500 | 20400 | 3049 |
| 704 | 20241210 | 091000 | 4610249780 | 20500 | 20450 | 20500 | 20300 | 13106 |
| 705 | 20241210 | 090900 | 4342529980 | 20400 | 20350 | 20450 | 20150 | 11888 |
| 706 | 20241210 | 090800 | 4101417080 | 20350 | 20300 | 20350 | 20250 | 4374 |
| 707 | 20241210 | 090700 | 4012660730 | 20250 | 20450 | 20500 | 20250 | 9300 |
| 708 | 20241210 | 090600 | 3823389530 | 20500 | 20450 | 20600 | 20350 | 15796 |
| 709 | 20241210 | 090500 | 3499684080 | 20400 | 20250 | 20500 | 20200 | 16144 |
| 710 | 20241210 | 090400 | 3170695180 | 20200 | 20400 | 20450 | 20100 | 13721 |
| 711 | 20241210 | 090300 | 2892235180 | 20400 | 20350 | 20600 | 20300 | 36834 |
| 712 | 20241210 | 090200 | 2138941280 | 20400 | 20100 | 20450 | 20100 | 13872 |
| 713 | 20241210 | 090100 | 1857163680 | 20100 | 20400 | 20500 | 19990 | 33979 |
| 714 | 20241210 | 090000 | 1169137370 | 20350 | 19980 | 20500 | 19950 | 58199 |