38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 3 | 20241216 | 204900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241216 | 204800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241216 | 204700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241216 | 204600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241216 | 204500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241216 | 204400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241216 | 204300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241216 | 204200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241216 | 204100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241216 | 204000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241216 | 203900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241216 | 203800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241216 | 203700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241216 | 203600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241216 | 203500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241216 | 203400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241216 | 203300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241216 | 203200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241216 | 203100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241216 | 203000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241216 | 202900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241216 | 202800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241216 | 202700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241216 | 202600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241216 | 202500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241216 | 202400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241216 | 202300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241216 | 202200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241216 | 202100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241216 | 202000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 33 | 20241216 | 201900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241216 | 201800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241216 | 201700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241216 | 201600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241216 | 201500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241216 | 201400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241216 | 201300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241216 | 201200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241216 | 201100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241216 | 201000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241216 | 200900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241216 | 200800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241216 | 200700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241216 | 200600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241216 | 200500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241216 | 200400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241216 | 200300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241216 | 200200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241216 | 200100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241216 | 200000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241216 | 195900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241216 | 195800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241216 | 195700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241216 | 195600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241216 | 195500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241216 | 195400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241216 | 195300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241216 | 195200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241216 | 195100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241216 | 195000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 63 | 20241216 | 194900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241216 | 194800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241216 | 194700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241216 | 194600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241216 | 194500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241216 | 194400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241216 | 194300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241216 | 194200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241216 | 194100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241216 | 194000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241216 | 193900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241216 | 193800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241216 | 193700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241216 | 193600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241216 | 193500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241216 | 193400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241216 | 193300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241216 | 193200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241216 | 193100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241216 | 193000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241216 | 192900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241216 | 192800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241216 | 192700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241216 | 192600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241216 | 192500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241216 | 192400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241216 | 192300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241216 | 192200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241216 | 192100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241216 | 192000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 93 | 20241216 | 191900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241216 | 191800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241216 | 191700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241216 | 191600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241216 | 191500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241216 | 191400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241216 | 191300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241216 | 191200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241216 | 191100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241216 | 191000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241216 | 190900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241216 | 190800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241216 | 190700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241216 | 190600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241216 | 190500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241216 | 190400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241216 | 190300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241216 | 190200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241216 | 190100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241216 | 190000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241216 | 185900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241216 | 185800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241216 | 185700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241216 | 185600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241216 | 185500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241216 | 185400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241216 | 185300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241216 | 185200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241216 | 185100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241216 | 185000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 123 | 20241216 | 184900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241216 | 184800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241216 | 184700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241216 | 184600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241216 | 184500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241216 | 184400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241216 | 184300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241216 | 184200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241216 | 184100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241216 | 184000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241216 | 183900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241216 | 183800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241216 | 183700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241216 | 183600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241216 | 183500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241216 | 183400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241216 | 183300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241216 | 183200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241216 | 183100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241216 | 183000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241216 | 182900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241216 | 182800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241216 | 182700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241216 | 182600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241216 | 182500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241216 | 182400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241216 | 182300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241216 | 182200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241216 | 182100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241216 | 182000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 153 | 20241216 | 181900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241216 | 181800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241216 | 181700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241216 | 181600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241216 | 181500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241216 | 181400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241216 | 181300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241216 | 181200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241216 | 181100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241216 | 181000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241216 | 180900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241216 | 180800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241216 | 180700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241216 | 180600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241216 | 180500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241216 | 180400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241216 | 180300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241216 | 180200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241216 | 180100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241216 | 180000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241216 | 175900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241216 | 175800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241216 | 175700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241216 | 175600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241216 | 175500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241216 | 175400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241216 | 175300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241216 | 175200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241216 | 175100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241216 | 175000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 183 | 20241216 | 174900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241216 | 174800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241216 | 174700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241216 | 174600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241216 | 174500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241216 | 174400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241216 | 174300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241216 | 174200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241216 | 174100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241216 | 174000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241216 | 173900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241216 | 173800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241216 | 173700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241216 | 173600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241216 | 173500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241216 | 173400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241216 | 173300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241216 | 173200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241216 | 173100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241216 | 173000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241216 | 172900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241216 | 172800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241216 | 172700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241216 | 172600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241216 | 172500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241216 | 172400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241216 | 172300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241216 | 172200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241216 | 172100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241216 | 172000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 213 | 20241216 | 171900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241216 | 171800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241216 | 171700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241216 | 171600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241216 | 171500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241216 | 171400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241216 | 171300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241216 | 171200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241216 | 171100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241216 | 171000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241216 | 170900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20241216 | 170800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20241216 | 170700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20241216 | 170600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20241216 | 170500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20241216 | 170400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20241216 | 170300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20241216 | 170200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20241216 | 170100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20241216 | 170000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20241216 | 165900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20241216 | 165800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20241216 | 165700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20241216 | 165600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20241216 | 165500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20241216 | 165400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20241216 | 165300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20241216 | 165200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20241216 | 165100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20241216 | 165000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 243 | 20241216 | 164900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20241216 | 164800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20241216 | 164700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20241216 | 164600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20241216 | 164500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20241216 | 164400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20241216 | 164300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20241216 | 164200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20241216 | 164100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20241216 | 164000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20241216 | 163900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20241216 | 163800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20241216 | 163700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20241216 | 163600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20241216 | 163500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20241216 | 163400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20241216 | 163300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20241216 | 163200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20241216 | 163100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20241216 | 163000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20241216 | 162900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20241216 | 162800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20241216 | 162700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20241216 | 162600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20241216 | 162500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20241216 | 162400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20241216 | 162300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20241216 | 162200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20241216 | 162100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20241216 | 162000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 273 | 20241216 | 161900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20241216 | 161800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20241216 | 161700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20241216 | 161600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20241216 | 161500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20241216 | 161400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20241216 | 161300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20241216 | 161200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20241216 | 161100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20241216 | 161000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20241216 | 160900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20241216 | 160800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20241216 | 160700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20241216 | 160600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20241216 | 160500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20241216 | 160400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20241216 | 160300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20241216 | 160200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20241216 | 160100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20241216 | 160000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20241216 | 155900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20241216 | 155800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20241216 | 155700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20241216 | 155600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20241216 | 155500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20241216 | 155400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20241216 | 155300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20241216 | 155200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20241216 | 155100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20241216 | 155000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 303 | 20241216 | 154900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20241216 | 154800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20241216 | 154700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20241216 | 154600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20241216 | 154500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20241216 | 154400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20241216 | 154300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20241216 | 154200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20241216 | 154100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20241216 | 154000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20241216 | 153900 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20241216 | 153800 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20241216 | 153700 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20241216 | 153600 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20241216 | 153500 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20241216 | 153400 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20241216 | 153300 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20241216 | 153200 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20241216 | 153100 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20241216 | 153000 | 23338866300 | 23550 | 23550 | 23550 | 23550 | 6198 |
| 323 | 20241216 | 152900 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20241216 | 152800 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20241216 | 152700 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20241216 | 152600 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20241216 | 152500 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20241216 | 152400 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20241216 | 152300 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20241216 | 152200 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20241216 | 152100 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20241216 | 152000 | 23192903400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 333 | 20241216 | 151900 | 23192903400 | 23550 | 23400 | 23550 | 23350 | 8409 |
| 334 | 20241216 | 151800 | 22995418650 | 23400 | 23300 | 23400 | 23300 | 536 |
| 335 | 20241216 | 151700 | 22982909200 | 23350 | 23400 | 23400 | 23300 | 967 |
| 336 | 20241216 | 151600 | 22960330450 | 23300 | 23300 | 23400 | 23250 | 2799 |
| 337 | 20241216 | 151500 | 22895053750 | 23300 | 23300 | 23300 | 23250 | 907 |
| 338 | 20241216 | 151400 | 22873938300 | 23350 | 23300 | 23350 | 23250 | 2386 |
| 339 | 20241216 | 151300 | 22818395850 | 23300 | 23350 | 23400 | 23300 | 1718 |
| 340 | 20241216 | 151200 | 22778341300 | 23350 | 23350 | 23350 | 23300 | 2431 |
| 341 | 20241216 | 151100 | 22721609300 | 23350 | 23350 | 23400 | 23350 | 875 |
| 342 | 20241216 | 151000 | 22701167550 | 23400 | 23300 | 23400 | 23300 | 1007 |
| 343 | 20241216 | 150900 | 22677675300 | 23350 | 23350 | 23350 | 23300 | 895 |
| 344 | 20241216 | 150800 | 22656793750 | 23350 | 23300 | 23350 | 23300 | 1423 |
| 345 | 20241216 | 150700 | 22623637800 | 23300 | 23250 | 23350 | 23250 | 2003 |
| 346 | 20241216 | 150600 | 22576999450 | 23300 | 23350 | 23350 | 23300 | 1930 |
| 347 | 20241216 | 150500 | 22532022050 | 23300 | 23350 | 23400 | 23300 | 1607 |
| 348 | 20241216 | 150400 | 22494543350 | 23350 | 23300 | 23400 | 23300 | 868 |
| 349 | 20241216 | 150300 | 22474275100 | 23300 | 23350 | 23400 | 23300 | 1628 |
| 350 | 20241216 | 150200 | 22436288600 | 23350 | 23350 | 23350 | 23350 | 400 |
| 351 | 20241216 | 150100 | 22426948600 | 23400 | 23400 | 23400 | 23350 | 183 |
| 352 | 20241216 | 150000 | 22422668250 | 23350 | 23450 | 23450 | 23350 | 1513 |
| 353 | 20241216 | 145900 | 22387318000 | 23350 | 23400 | 23400 | 23350 | 709 |
| 354 | 20241216 | 145800 | 22370727750 | 23400 | 23400 | 23450 | 23350 | 921 |
| 355 | 20241216 | 145700 | 22349172750 | 23400 | 23400 | 23400 | 23350 | 645 |
| 356 | 20241216 | 145600 | 22334091400 | 23400 | 23400 | 23400 | 23300 | 515 |
| 357 | 20241216 | 145500 | 22322056250 | 23400 | 23400 | 23400 | 23300 | 1770 |
| 358 | 20241216 | 145400 | 22280706000 | 23400 | 23400 | 23400 | 23350 | 689 |
| 359 | 20241216 | 145300 | 22264592750 | 23400 | 23450 | 23450 | 23350 | 606 |
| 360 | 20241216 | 145200 | 22250412600 | 23400 | 23350 | 23400 | 23350 | 1174 |
| 361 | 20241216 | 145100 | 22222985550 | 23400 | 23400 | 23450 | 23350 | 2024 |
| 362 | 20241216 | 145000 | 22175668850 | 23400 | 23500 | 23500 | 23400 | 2920 |
| 363 | 20241216 | 144900 | 22107187850 | 23550 | 23500 | 23550 | 23450 | 1910 |
| 364 | 20241216 | 144800 | 22062295100 | 23500 | 23500 | 23550 | 23450 | 1294 |
| 365 | 20241216 | 144700 | 22031888650 | 23550 | 23550 | 23550 | 23500 | 1667 |
| 366 | 20241216 | 144600 | 21992710650 | 23550 | 23500 | 23550 | 23500 | 1381 |
| 367 | 20241216 | 144500 | 21960194700 | 23500 | 23500 | 23550 | 23500 | 1333 |
| 368 | 20241216 | 144400 | 21928856700 | 23500 | 23500 | 23500 | 23500 | 912 |
| 369 | 20241216 | 144300 | 21907424700 | 23500 | 23500 | 23500 | 23450 | 328 |
| 370 | 20241216 | 144200 | 21899718450 | 23450 | 23500 | 23500 | 23450 | 1301 |
| 371 | 20241216 | 144100 | 21869155150 | 23450 | 23500 | 23550 | 23450 | 477 |
| 372 | 20241216 | 144000 | 21857932450 | 23500 | 23500 | 23550 | 23500 | 623 |
| 373 | 20241216 | 143900 | 21843286850 | 23500 | 23500 | 23500 | 23450 | 385 |
| 374 | 20241216 | 143800 | 21834240800 | 23450 | 23400 | 23450 | 23400 | 387 |
| 375 | 20241216 | 143700 | 21825166950 | 23400 | 23450 | 23450 | 23350 | 858 |
| 376 | 20241216 | 143600 | 21805057000 | 23450 | 23500 | 23500 | 23350 | 2550 |
| 377 | 20241216 | 143500 | 21745316900 | 23450 | 23550 | 23550 | 23450 | 707 |
| 378 | 20241216 | 143400 | 21728705600 | 23500 | 23450 | 23550 | 23450 | 627 |
| 379 | 20241216 | 143300 | 21713960550 | 23600 | 23450 | 23600 | 23450 | 2015 |
| 380 | 20241216 | 143200 | 21666579500 | 23500 | 23400 | 23500 | 23400 | 497 |
| 381 | 20241216 | 143100 | 21654904600 | 23400 | 23500 | 23500 | 23400 | 825 |
| 382 | 20241216 | 143000 | 21635566700 | 23500 | 23450 | 23500 | 23400 | 672 |
| 383 | 20241216 | 142900 | 21619781700 | 23450 | 23450 | 23500 | 23450 | 598 |
| 384 | 20241216 | 142800 | 21605744250 | 23450 | 23500 | 23500 | 23450 | 798 |
| 385 | 20241216 | 142700 | 21587030800 | 23500 | 23500 | 23500 | 23500 | 510 |
| 386 | 20241216 | 142600 | 21575045800 | 23500 | 23450 | 23500 | 23450 | 442 |
| 387 | 20241216 | 142500 | 21564660600 | 23500 | 23500 | 23600 | 23500 | 2076 |
| 388 | 20241216 | 142400 | 21515766400 | 23550 | 23500 | 23550 | 23500 | 1410 |
| 389 | 20241216 | 142300 | 21482566350 | 23500 | 23450 | 23500 | 23450 | 1184 |
| 390 | 20241216 | 142200 | 21454795000 | 23450 | 23550 | 23550 | 23450 | 2129 |
| 391 | 20241216 | 142100 | 21404724850 | 23550 | 23500 | 23550 | 23500 | 506 |
| 392 | 20241216 | 142000 | 21392811400 | 23550 | 23500 | 23550 | 23500 | 1196 |
| 393 | 20241216 | 141900 | 21364680800 | 23500 | 23550 | 23550 | 23500 | 678 |
| 394 | 20241216 | 141800 | 21348722800 | 23550 | 23600 | 23600 | 23500 | 1136 |
| 395 | 20241216 | 141700 | 21321970450 | 23550 | 23600 | 23600 | 23550 | 457 |
| 396 | 20241216 | 141600 | 21311185500 | 23600 | 23550 | 23600 | 23550 | 963 |
| 397 | 20241216 | 141500 | 21288458900 | 23550 | 23550 | 23550 | 23500 | 1439 |
| 398 | 20241216 | 141400 | 21254605500 | 23450 | 23400 | 23500 | 23400 | 898 |
| 399 | 20241216 | 141300 | 21233565450 | 23400 | 23500 | 23500 | 23400 | 927 |
| 400 | 20241216 | 141200 | 21211815800 | 23450 | 23450 | 23500 | 23450 | 367 |
| 401 | 20241216 | 141100 | 21203194850 | 23400 | 23350 | 23450 | 23350 | 2468 |
| 402 | 20241216 | 141000 | 21145449400 | 23350 | 23500 | 23500 | 23350 | 2355 |
| 403 | 20241216 | 140900 | 21090315550 | 23500 | 23300 | 23500 | 23300 | 1752 |
| 404 | 20241216 | 140800 | 21049291500 | 23350 | 23300 | 23400 | 23250 | 7079 |
| 405 | 20241216 | 140700 | 20884364250 | 23300 | 23450 | 23550 | 23300 | 5740 |
| 406 | 20241216 | 140600 | 20750085350 | 23450 | 23500 | 23550 | 23450 | 2027 |
| 407 | 20241216 | 140500 | 20702467250 | 23450 | 23550 | 23850 | 23450 | 7588 |
| 408 | 20241216 | 140400 | 20524130150 | 23500 | 23550 | 23600 | 23500 | 4358 |
| 409 | 20241216 | 140300 | 20421348250 | 23600 | 23550 | 23650 | 23500 | 2586 |
| 410 | 20241216 | 140200 | 20360349150 | 23550 | 23550 | 23650 | 23400 | 8999 |
| 411 | 20241216 | 140100 | 20148808450 | 23600 | 23900 | 23900 | 23600 | 15664 |
| 412 | 20241216 | 140000 | 19777570500 | 23900 | 23900 | 23950 | 23850 | 746 |
| 413 | 20241216 | 135900 | 19759739650 | 23900 | 23850 | 23900 | 23850 | 801 |
| 414 | 20241216 | 135800 | 19740630150 | 23900 | 23950 | 23950 | 23900 | 2359 |
| 415 | 20241216 | 135700 | 19684237250 | 23950 | 23950 | 23950 | 23900 | 461 |
| 416 | 20241216 | 135600 | 19673197800 | 23950 | 23950 | 24000 | 23950 | 424 |
| 417 | 20241216 | 135500 | 19663031150 | 24000 | 24000 | 24000 | 23950 | 489 |
| 418 | 20241216 | 135400 | 19651299250 | 24000 | 24000 | 24000 | 23950 | 334 |
| 419 | 20241216 | 135300 | 19643286700 | 24000 | 23950 | 24000 | 23950 | 674 |
| 420 | 20241216 | 135200 | 19627131900 | 24000 | 23950 | 24000 | 23950 | 569 |
| 421 | 20241216 | 135100 | 19613492700 | 23950 | 23900 | 23950 | 23900 | 556 |
| 422 | 20241216 | 135000 | 19600191000 | 23850 | 23850 | 23950 | 23850 | 408 |
| 423 | 20241216 | 134900 | 19590439950 | 23850 | 23850 | 23950 | 23850 | 1039 |
| 424 | 20241216 | 134800 | 19565605850 | 23900 | 23850 | 23900 | 23850 | 663 |
| 425 | 20241216 | 134700 | 19549777150 | 23850 | 23950 | 23950 | 23850 | 1408 |
| 426 | 20241216 | 134600 | 19516124900 | 23900 | 23900 | 24000 | 23900 | 379 |
| 427 | 20241216 | 134500 | 19507047800 | 24000 | 23900 | 24000 | 23900 | 357 |
| 428 | 20241216 | 134400 | 19498488900 | 23950 | 23900 | 24000 | 23850 | 306 |
| 429 | 20241216 | 134300 | 19491162700 | 23900 | 23950 | 24000 | 23850 | 1471 |
| 430 | 20241216 | 134200 | 19456013800 | 24000 | 24000 | 24000 | 23950 | 323 |
| 431 | 20241216 | 134100 | 19448266600 | 24000 | 24000 | 24000 | 23950 | 423 |
| 432 | 20241216 | 134000 | 19438126800 | 24000 | 24000 | 24000 | 23950 | 429 |
| 433 | 20241216 | 133900 | 19427837300 | 24000 | 24050 | 24050 | 24000 | 331 |
| 434 | 20241216 | 133800 | 19419887000 | 24050 | 24050 | 24100 | 23950 | 419 |
| 435 | 20241216 | 133700 | 19409808450 | 24050 | 24000 | 24050 | 24000 | 858 |
| 436 | 20241216 | 133600 | 19389196250 | 23950 | 23800 | 24000 | 23800 | 720 |
| 437 | 20241216 | 133500 | 19371954850 | 23800 | 23850 | 23900 | 23750 | 3647 |
| 438 | 20241216 | 133400 | 19285133450 | 23850 | 24000 | 24000 | 23800 | 2358 |
| 439 | 20241216 | 133300 | 19228861500 | 24000 | 24000 | 24000 | 23900 | 4171 |
| 440 | 20241216 | 133200 | 19128993450 | 24000 | 23950 | 24000 | 23950 | 795 |
| 441 | 20241216 | 133100 | 19109926100 | 23950 | 23900 | 23950 | 23900 | 1256 |
| 442 | 20241216 | 133000 | 19079898300 | 23950 | 23950 | 23950 | 23900 | 466 |
| 443 | 20241216 | 132900 | 19068744800 | 23950 | 23950 | 24000 | 23900 | 598 |
| 444 | 20241216 | 132800 | 19054422250 | 23950 | 24000 | 24000 | 23900 | 471 |
| 445 | 20241216 | 132700 | 19043132750 | 23900 | 24000 | 24000 | 23850 | 763 |
| 446 | 20241216 | 132600 | 19024855400 | 23950 | 23900 | 24000 | 23900 | 1538 |
| 447 | 20241216 | 132500 | 18988027200 | 23900 | 23950 | 24000 | 23900 | 837 |
| 448 | 20241216 | 132400 | 18967975800 | 23950 | 23900 | 24000 | 23900 | 2360 |
| 449 | 20241216 | 132300 | 18911516000 | 23900 | 23950 | 24000 | 23850 | 5706 |
| 450 | 20241216 | 132200 | 18775135500 | 24000 | 24050 | 24100 | 23950 | 6057 |
| 451 | 20241216 | 132100 | 18629748900 | 24100 | 24100 | 24150 | 24050 | 2214 |
| 452 | 20241216 | 132000 | 18576385550 | 24100 | 24200 | 24200 | 24100 | 3559 |
| 453 | 20241216 | 131900 | 18490451750 | 24200 | 24300 | 24300 | 24200 | 1946 |
| 454 | 20241216 | 131800 | 18443259100 | 24250 | 24350 | 24350 | 24250 | 1480 |
| 455 | 20241216 | 131700 | 18407329600 | 24300 | 24400 | 24400 | 24250 | 2523 |
| 456 | 20241216 | 131600 | 18345895200 | 24400 | 24400 | 24400 | 24350 | 772 |
| 457 | 20241216 | 131500 | 18327076700 | 24350 | 24400 | 24400 | 24350 | 596 |
| 458 | 20241216 | 131400 | 18312540300 | 24400 | 24400 | 24400 | 24200 | 2695 |
| 459 | 20241216 | 131300 | 18247106950 | 24400 | 24500 | 24500 | 24350 | 5147 |
| 460 | 20241216 | 131200 | 18121607500 | 24450 | 24400 | 24500 | 24400 | 6478 |
| 461 | 20241216 | 131100 | 17963011400 | 24450 | 24450 | 24450 | 24150 | 11727 |
| 462 | 20241216 | 131000 | 17676969600 | 24450 | 24400 | 24450 | 24350 | 2038 |
| 463 | 20241216 | 130900 | 17627237950 | 24400 | 24300 | 24400 | 24300 | 1978 |
| 464 | 20241216 | 130800 | 17579075450 | 24350 | 24350 | 24350 | 24300 | 543 |
| 465 | 20241216 | 130700 | 17565859050 | 24350 | 24150 | 24350 | 24100 | 6264 |
| 466 | 20241216 | 130600 | 17413934100 | 24200 | 24200 | 24200 | 24100 | 531 |
| 467 | 20241216 | 130500 | 17401101100 | 24150 | 24150 | 24150 | 24100 | 766 |
| 468 | 20241216 | 130400 | 17382605650 | 24150 | 24150 | 24150 | 24100 | 982 |
| 469 | 20241216 | 130300 | 17358897650 | 24100 | 24200 | 24200 | 24100 | 1258 |
| 470 | 20241216 | 130200 | 17328539150 | 24200 | 24200 | 24200 | 24200 | 178 |
| 471 | 20241216 | 130100 | 17324231550 | 24200 | 24200 | 24200 | 24150 | 253 |
| 472 | 20241216 | 130000 | 17318109950 | 24200 | 24200 | 24200 | 24100 | 1067 |
| 473 | 20241216 | 125900 | 17292326050 | 24150 | 24150 | 24200 | 24150 | 285 |
| 474 | 20241216 | 125800 | 17285441800 | 24150 | 24200 | 24200 | 24150 | 148 |
| 475 | 20241216 | 125700 | 17281863850 | 24150 | 24100 | 24200 | 24100 | 1071 |
| 476 | 20241216 | 125600 | 17256006250 | 24100 | 24100 | 24150 | 24100 | 184 |
| 477 | 20241216 | 125500 | 17251568100 | 24100 | 24150 | 24200 | 24100 | 1024 |
| 478 | 20241216 | 125400 | 17226835550 | 24150 | 24150 | 24200 | 24150 | 252 |
| 479 | 20241216 | 125300 | 17220745200 | 24150 | 24100 | 24150 | 24050 | 1110 |
| 480 | 20241216 | 125200 | 17194009150 | 24150 | 24100 | 24150 | 24100 | 366 |
| 481 | 20241216 | 125100 | 17185183600 | 24050 | 24200 | 24200 | 24050 | 1598 |
| 482 | 20241216 | 125000 | 17146611950 | 24150 | 24150 | 24200 | 24100 | 445 |
| 483 | 20241216 | 124900 | 17135869000 | 24150 | 24150 | 24200 | 24100 | 3006 |
| 484 | 20241216 | 124800 | 17063272350 | 24150 | 24100 | 24150 | 24050 | 2281 |
| 485 | 20241216 | 124700 | 17008295900 | 24050 | 24050 | 24100 | 24050 | 558 |
| 486 | 20241216 | 124600 | 16994860800 | 24100 | 24100 | 24150 | 24050 | 768 |
| 487 | 20241216 | 124500 | 16976348850 | 24100 | 24050 | 24100 | 24050 | 575 |
| 488 | 20241216 | 124400 | 16962512050 | 24100 | 24100 | 24100 | 24050 | 872 |
| 489 | 20241216 | 124300 | 16941519150 | 24100 | 24200 | 24200 | 24050 | 2731 |
| 490 | 20241216 | 124200 | 16875592500 | 24200 | 24200 | 24250 | 24150 | 2998 |
| 491 | 20241216 | 124100 | 16803072850 | 24250 | 24300 | 24300 | 24250 | 380 |
| 492 | 20241216 | 124000 | 16793853650 | 24300 | 24350 | 24400 | 24250 | 1331 |
| 493 | 20241216 | 123900 | 16761447450 | 24350 | 24350 | 24350 | 24300 | 2154 |
| 494 | 20241216 | 123800 | 16709003300 | 24300 | 24300 | 24300 | 24300 | 473 |
| 495 | 20241216 | 123700 | 16697509400 | 24300 | 24250 | 24300 | 24250 | 474 |
| 496 | 20241216 | 123600 | 16686014750 | 24250 | 24200 | 24250 | 24150 | 244 |
| 497 | 20241216 | 123500 | 16680106950 | 24200 | 24150 | 24200 | 24150 | 206 |
| 498 | 20241216 | 123400 | 16675124650 | 24150 | 24150 | 24150 | 24100 | 1123 |
| 499 | 20241216 | 123300 | 16648014350 | 24150 | 24100 | 24150 | 24100 | 526 |
| 500 | 20241216 | 123200 | 16635316650 | 24100 | 24100 | 24100 | 24050 | 728 |
| 501 | 20241216 | 123100 | 16617801750 | 24100 | 24100 | 24150 | 24100 | 665 |
| 502 | 20241216 | 123000 | 16601770750 | 24100 | 24100 | 24100 | 24050 | 462 |
| 503 | 20241216 | 122900 | 16590638950 | 24100 | 24100 | 24150 | 24100 | 183 |
| 504 | 20241216 | 122800 | 16586225250 | 24100 | 24150 | 24150 | 24100 | 137 |
| 505 | 20241216 | 122700 | 16582918900 | 24150 | 24100 | 24150 | 24050 | 719 |
| 506 | 20241216 | 122600 | 16565591450 | 24100 | 24150 | 24150 | 24100 | 491 |
| 507 | 20241216 | 122500 | 16553738950 | 24150 | 24200 | 24200 | 24100 | 494 |
| 508 | 20241216 | 122400 | 16541809650 | 24200 | 24100 | 24200 | 24100 | 358 |
| 509 | 20241216 | 122300 | 16533164050 | 24100 | 24100 | 24150 | 24100 | 470 |
| 510 | 20241216 | 122200 | 16521823750 | 24050 | 24250 | 24250 | 24050 | 1059 |
| 511 | 20241216 | 122100 | 16496227700 | 24250 | 24200 | 24250 | 24200 | 279 |
| 512 | 20241216 | 122000 | 16489468350 | 24200 | 24050 | 24200 | 24050 | 735 |
| 513 | 20241216 | 121900 | 16471765500 | 24050 | 24100 | 24150 | 24050 | 1191 |
| 514 | 20241216 | 121800 | 16443076650 | 24100 | 24100 | 24150 | 24050 | 1520 |
| 515 | 20241216 | 121700 | 16406436100 | 24150 | 24200 | 24200 | 24150 | 779 |
| 516 | 20241216 | 121600 | 16387617700 | 24200 | 24250 | 24250 | 24200 | 525 |
| 517 | 20241216 | 121500 | 16374906600 | 24250 | 24250 | 24250 | 24200 | 958 |
| 518 | 20241216 | 121400 | 16351712250 | 24200 | 24300 | 24350 | 24200 | 708 |
| 519 | 20241216 | 121300 | 16334532600 | 24350 | 24350 | 24350 | 24250 | 170 |
| 520 | 20241216 | 121200 | 16330396950 | 24350 | 24450 | 24450 | 24250 | 3253 |
| 521 | 20241216 | 121100 | 16251144350 | 24450 | 24450 | 24450 | 24400 | 2572 |
| 522 | 20241216 | 121000 | 16188263200 | 24450 | 24450 | 24450 | 24350 | 4218 |
| 523 | 20241216 | 120900 | 16085385450 | 24450 | 24450 | 24450 | 24400 | 3940 |
| 524 | 20241216 | 120800 | 15989070700 | 24450 | 24450 | 24500 | 24450 | 1805 |
| 525 | 20241216 | 120700 | 15944934450 | 24450 | 24500 | 24500 | 24400 | 2842 |
| 526 | 20241216 | 120600 | 15875420450 | 24500 | 24350 | 24500 | 24350 | 5257 |
| 527 | 20241216 | 120500 | 15746841650 | 24350 | 24250 | 24450 | 24200 | 4039 |
| 528 | 20241216 | 120400 | 15648484150 | 24250 | 24300 | 24300 | 24150 | 347 |
| 529 | 20241216 | 120300 | 15640074350 | 24300 | 24200 | 24300 | 24100 | 2623 |
| 530 | 20241216 | 120200 | 15576674650 | 24250 | 24300 | 24300 | 24200 | 1374 |
| 531 | 20241216 | 120100 | 15543319150 | 24300 | 24300 | 24300 | 24250 | 983 |
| 532 | 20241216 | 120000 | 15519435600 | 24300 | 24250 | 24300 | 24200 | 882 |
| 533 | 20241216 | 115900 | 15498082350 | 24200 | 24350 | 24350 | 24200 | 957 |
| 534 | 20241216 | 115800 | 15474845900 | 24300 | 24300 | 24350 | 24250 | 2426 |
| 535 | 20241216 | 115700 | 15415899000 | 24350 | 24300 | 24350 | 24200 | 2670 |
| 536 | 20241216 | 115600 | 15351098650 | 24300 | 24350 | 24350 | 24250 | 1193 |
| 537 | 20241216 | 115500 | 15322118450 | 24400 | 24400 | 24450 | 24200 | 9562 |
| 538 | 20241216 | 115400 | 15088818650 | 24400 | 24300 | 24400 | 24250 | 3011 |
| 539 | 20241216 | 115300 | 15015528300 | 24300 | 24250 | 24350 | 24250 | 998 |
| 540 | 20241216 | 115200 | 14991292900 | 24200 | 24350 | 24350 | 24200 | 843 |
| 541 | 20241216 | 115100 | 14970855450 | 24350 | 24300 | 24350 | 24250 | 4024 |
| 542 | 20241216 | 115000 | 14873054400 | 24300 | 24150 | 24350 | 24150 | 9634 |
| 543 | 20241216 | 114900 | 14639531850 | 24150 | 24100 | 24200 | 23950 | 2473 |
| 544 | 20241216 | 114800 | 14579842050 | 24100 | 23950 | 24100 | 23900 | 1886 |
| 545 | 20241216 | 114700 | 14534693750 | 24100 | 24000 | 24100 | 23900 | 1959 |
| 546 | 20241216 | 114600 | 14487773650 | 24100 | 24000 | 24100 | 24000 | 435 |
| 547 | 20241216 | 114500 | 14477299850 | 24100 | 24050 | 24100 | 23950 | 4659 |
| 548 | 20241216 | 114400 | 14365405450 | 24050 | 24100 | 24100 | 24050 | 1885 |
| 549 | 20241216 | 114300 | 14320005000 | 24100 | 24100 | 24100 | 24000 | 2568 |
| 550 | 20241216 | 114200 | 14258238150 | 24100 | 24200 | 24200 | 24050 | 3271 |
| 551 | 20241216 | 114100 | 14179337950 | 24200 | 24150 | 24200 | 24150 | 1347 |
| 552 | 20241216 | 114000 | 14146807700 | 24150 | 24200 | 24250 | 24150 | 1951 |
| 553 | 20241216 | 113900 | 14099595400 | 24200 | 24300 | 24300 | 24150 | 1728 |
| 554 | 20241216 | 113800 | 14057741850 | 24300 | 24300 | 24300 | 24250 | 884 |
| 555 | 20241216 | 113700 | 14036277150 | 24300 | 24150 | 24300 | 24100 | 12789 |
| 556 | 20241216 | 113600 | 13726465050 | 24150 | 24100 | 24150 | 24100 | 2458 |
| 557 | 20241216 | 113500 | 13667202000 | 24150 | 24200 | 24200 | 24100 | 3444 |
| 558 | 20241216 | 113400 | 13584048600 | 24200 | 24150 | 24200 | 24150 | 2492 |
| 559 | 20241216 | 113300 | 13523820900 | 24150 | 24150 | 24150 | 24100 | 4473 |
| 560 | 20241216 | 113200 | 13415908700 | 24150 | 24100 | 24150 | 24050 | 4909 |
| 561 | 20241216 | 113100 | 13297632650 | 24050 | 24000 | 24050 | 23950 | 3923 |
| 562 | 20241216 | 113000 | 13203398050 | 24000 | 23900 | 24000 | 23900 | 1834 |
| 563 | 20241216 | 112900 | 13159485100 | 23900 | 23850 | 23950 | 23800 | 1789 |
| 564 | 20241216 | 112800 | 13116776250 | 23900 | 24000 | 24000 | 23800 | 2603 |
| 565 | 20241216 | 112700 | 13054589150 | 24000 | 23950 | 24050 | 23900 | 5203 |
| 566 | 20241216 | 112600 | 12929730100 | 23950 | 23750 | 24000 | 23750 | 8632 |
| 567 | 20241216 | 112500 | 12723371900 | 23750 | 23700 | 23800 | 23600 | 2061 |
| 568 | 20241216 | 112400 | 12674422650 | 23650 | 23600 | 23700 | 23600 | 3398 |
| 569 | 20241216 | 112300 | 12593993350 | 23550 | 23550 | 23600 | 23500 | 728 |
| 570 | 20241216 | 112200 | 12576821500 | 23550 | 23550 | 23600 | 23500 | 1035 |
| 571 | 20241216 | 112100 | 12552461100 | 23550 | 23550 | 23550 | 23500 | 1594 |
| 572 | 20241216 | 112000 | 12514925400 | 23600 | 23600 | 23600 | 23550 | 493 |
| 573 | 20241216 | 111900 | 12503298500 | 23600 | 23600 | 23600 | 23550 | 255 |
| 574 | 20241216 | 111800 | 12497281750 | 23600 | 23500 | 23600 | 23500 | 118 |
| 575 | 20241216 | 111700 | 12494504250 | 23550 | 23550 | 23550 | 23500 | 822 |
| 576 | 20241216 | 111600 | 12475161500 | 23600 | 23600 | 23600 | 23500 | 330 |
| 577 | 20241216 | 111500 | 12467374200 | 23600 | 23550 | 23600 | 23500 | 597 |
| 578 | 20241216 | 111400 | 12453312700 | 23550 | 23550 | 23600 | 23500 | 1743 |
| 579 | 20241216 | 111300 | 12412256250 | 23550 | 23650 | 23650 | 23550 | 637 |
| 580 | 20241216 | 111200 | 12397242800 | 23650 | 23500 | 23700 | 23500 | 1460 |
| 581 | 20241216 | 111100 | 12362900550 | 23500 | 23550 | 23550 | 23450 | 1233 |
| 582 | 20241216 | 111000 | 12333965200 | 23550 | 23500 | 23550 | 23450 | 1262 |
| 583 | 20241216 | 110900 | 12304341650 | 23550 | 23550 | 23550 | 23450 | 2358 |
| 584 | 20241216 | 110800 | 12248974950 | 23550 | 23500 | 23700 | 23500 | 2165 |
| 585 | 20241216 | 110700 | 12198042050 | 23500 | 23750 | 23750 | 23500 | 3051 |
| 586 | 20241216 | 110600 | 12126086450 | 23750 | 23800 | 23800 | 23550 | 3811 |
| 587 | 20241216 | 110500 | 12036220450 | 23800 | 23600 | 23800 | 23600 | 950 |
| 588 | 20241216 | 110400 | 12013733700 | 23650 | 23800 | 23800 | 23550 | 5196 |
| 589 | 20241216 | 110300 | 11890686200 | 23800 | 23850 | 23900 | 23750 | 1341 |
| 590 | 20241216 | 110200 | 11858735300 | 23850 | 23850 | 23850 | 23750 | 1160 |
| 591 | 20241216 | 110100 | 11831105550 | 23800 | 24000 | 24000 | 23800 | 2899 |
| 592 | 20241216 | 110000 | 11761980900 | 23950 | 24000 | 24000 | 23900 | 3174 |
| 593 | 20241216 | 105900 | 11686012200 | 23900 | 24050 | 24050 | 23900 | 2177 |
| 594 | 20241216 | 105800 | 11633780750 | 24050 | 23900 | 24100 | 23900 | 6231 |
| 595 | 20241216 | 105700 | 11484093650 | 23900 | 23900 | 23950 | 23750 | 8681 |
| 596 | 20241216 | 105600 | 11277107300 | 23950 | 23900 | 23950 | 23850 | 1888 |
| 597 | 20241216 | 105500 | 11231975700 | 23900 | 23950 | 23950 | 23850 | 3382 |
| 598 | 20241216 | 105400 | 11151075150 | 23950 | 24050 | 24050 | 23850 | 8942 |
| 599 | 20241216 | 105300 | 10937311950 | 24050 | 24000 | 24100 | 23950 | 24438 |
| 600 | 20241216 | 105200 | 10350675400 | 24000 | 23900 | 24000 | 23900 | 7105 |
| 601 | 20241216 | 105100 | 10180293750 | 23950 | 23950 | 24000 | 23900 | 22944 |
| 602 | 20241216 | 105000 | 9630404800 | 23950 | 23900 | 23950 | 23850 | 12485 |
| 603 | 20241216 | 104900 | 9331753550 | 23900 | 23800 | 23900 | 23750 | 6240 |
| 604 | 20241216 | 104800 | 9183066600 | 23800 | 23850 | 23850 | 23750 | 4540 |
| 605 | 20241216 | 104700 | 9075002850 | 23850 | 23700 | 23850 | 23650 | 6611 |
| 606 | 20241216 | 104600 | 8917854650 | 23700 | 23700 | 23700 | 23650 | 801 |
| 607 | 20241216 | 104500 | 8898898100 | 23700 | 23700 | 23700 | 23600 | 1683 |
| 608 | 20241216 | 104400 | 8859079950 | 23700 | 23750 | 23750 | 23600 | 3114 |
| 609 | 20241216 | 104300 | 8785328600 | 23700 | 23650 | 23750 | 23650 | 3658 |
| 610 | 20241216 | 104200 | 8698568000 | 23750 | 23800 | 23800 | 23700 | 7263 |
| 611 | 20241216 | 104100 | 8526053900 | 23750 | 23750 | 23800 | 23700 | 4968 |
| 612 | 20241216 | 104000 | 8408007900 | 23750 | 23650 | 23750 | 23600 | 7589 |
| 613 | 20241216 | 103900 | 8228252200 | 23650 | 23600 | 23650 | 23600 | 2331 |
| 614 | 20241216 | 103800 | 8173231300 | 23600 | 23550 | 23650 | 23550 | 3725 |
| 615 | 20241216 | 103700 | 8085301150 | 23550 | 23500 | 23550 | 23500 | 1966 |
| 616 | 20241216 | 103600 | 8039042650 | 23500 | 23450 | 23500 | 23400 | 2091 |
| 617 | 20241216 | 103500 | 7990015150 | 23400 | 23450 | 23500 | 23400 | 509 |
| 618 | 20241216 | 103400 | 7978079550 | 23400 | 23400 | 23450 | 23350 | 380 |
| 619 | 20241216 | 103300 | 7969184600 | 23400 | 23400 | 23450 | 23350 | 1088 |
| 620 | 20241216 | 103200 | 7943686000 | 23400 | 23450 | 23450 | 23400 | 456 |
| 621 | 20241216 | 103100 | 7933000100 | 23400 | 23350 | 23450 | 23350 | 1333 |
| 622 | 20241216 | 103000 | 7901799000 | 23400 | 23350 | 23400 | 23300 | 588 |
| 623 | 20241216 | 102900 | 7888063300 | 23350 | 23100 | 23350 | 23100 | 974 |
| 624 | 20241216 | 102800 | 7865432550 | 23250 | 23200 | 23250 | 23000 | 3052 |
| 625 | 20241216 | 102700 | 7794793650 | 23250 | 23300 | 23300 | 23200 | 3059 |
| 626 | 20241216 | 102600 | 7723720450 | 23300 | 23500 | 23500 | 23300 | 6040 |
| 627 | 20241216 | 102500 | 7582324400 | 23500 | 23500 | 23650 | 23450 | 5219 |
| 628 | 20241216 | 102400 | 7459150700 | 23500 | 23600 | 23700 | 23350 | 7610 |
| 629 | 20241216 | 102300 | 7279496150 | 23600 | 23500 | 23650 | 23450 | 8533 |
| 630 | 20241216 | 102200 | 7078458000 | 23500 | 23350 | 23500 | 23350 | 4499 |
| 631 | 20241216 | 102100 | 6973097800 | 23350 | 23350 | 23400 | 23200 | 6699 |
| 632 | 20241216 | 102000 | 6817073800 | 23350 | 23500 | 23500 | 23350 | 4769 |
| 633 | 20241216 | 101900 | 6705169900 | 23500 | 23300 | 23500 | 23250 | 16866 |
| 634 | 20241216 | 101800 | 6310105350 | 23300 | 23250 | 23350 | 23250 | 1370 |
| 635 | 20241216 | 101700 | 6278247400 | 23250 | 23200 | 23350 | 23200 | 3728 |
| 636 | 20241216 | 101600 | 6191555800 | 23200 | 23250 | 23250 | 23150 | 982 |
| 637 | 20241216 | 101500 | 6168784500 | 23250 | 23150 | 23250 | 23100 | 1263 |
| 638 | 20241216 | 101400 | 6139494400 | 23150 | 23100 | 23200 | 23100 | 2401 |
| 639 | 20241216 | 101300 | 6083800800 | 23200 | 23250 | 23250 | 23150 | 2941 |
| 640 | 20241216 | 101200 | 6015555750 | 23250 | 23150 | 23250 | 23150 | 1428 |
| 641 | 20241216 | 101100 | 5982414000 | 23150 | 23100 | 23150 | 23050 | 2396 |
| 642 | 20241216 | 101000 | 5927005550 | 23100 | 23050 | 23100 | 23000 | 976 |
| 643 | 20241216 | 100900 | 5904495600 | 23050 | 23050 | 23050 | 23000 | 756 |
| 644 | 20241216 | 100800 | 5887096450 | 23000 | 23000 | 23050 | 22950 | 1264 |
| 645 | 20241216 | 100700 | 5858014700 | 23000 | 22950 | 23100 | 22950 | 320 |
| 646 | 20241216 | 100600 | 5850656300 | 23000 | 23100 | 23100 | 22950 | 437 |
| 647 | 20241216 | 100500 | 5840609550 | 23000 | 22950 | 23100 | 22950 | 2641 |
| 648 | 20241216 | 100400 | 5779831700 | 22950 | 22950 | 22950 | 22900 | 430 |
| 649 | 20241216 | 100300 | 5769968650 | 22950 | 22950 | 23000 | 22950 | 145 |
| 650 | 20241216 | 100200 | 5766637550 | 22950 | 22900 | 22950 | 22900 | 1000 |
| 651 | 20241216 | 100100 | 5743704950 | 22950 | 22900 | 22950 | 22850 | 891 |
| 652 | 20241216 | 100000 | 5723299450 | 22900 | 22900 | 22950 | 22850 | 857 |
| 653 | 20241216 | 095900 | 5703677050 | 22800 | 22850 | 22900 | 22800 | 1225 |
| 654 | 20241216 | 095800 | 5675683100 | 22850 | 22900 | 22900 | 22850 | 70 |
| 655 | 20241216 | 095700 | 5674081550 | 22800 | 22800 | 22900 | 22750 | 2770 |
| 656 | 20241216 | 095600 | 5610930050 | 22800 | 22750 | 22800 | 22750 | 240 |
| 657 | 20241216 | 095500 | 5605463950 | 22750 | 22700 | 22750 | 22700 | 1776 |
| 658 | 20241216 | 095400 | 5565094400 | 22700 | 22750 | 22750 | 22700 | 1904 |
| 659 | 20241216 | 095300 | 5521869650 | 22750 | 22800 | 22800 | 22700 | 1451 |
| 660 | 20241216 | 095200 | 5488859750 | 22800 | 22850 | 22850 | 22700 | 12129 |
| 661 | 20241216 | 095100 | 5212407050 | 22800 | 23000 | 23000 | 22800 | 10306 |
| 662 | 20241216 | 095000 | 4976652850 | 22950 | 23000 | 23000 | 22950 | 128 |
| 663 | 20241216 | 094900 | 4973713850 | 23000 | 23000 | 23000 | 22950 | 289 |
| 664 | 20241216 | 094800 | 4967067250 | 22900 | 22950 | 23000 | 22900 | 2097 |
| 665 | 20241216 | 094700 | 4918938750 | 23000 | 23050 | 23050 | 23000 | 1027 |
| 666 | 20241216 | 094600 | 4895304400 | 23000 | 23000 | 23050 | 23000 | 756 |
| 667 | 20241216 | 094500 | 4877916350 | 23000 | 23050 | 23050 | 23000 | 1446 |
| 668 | 20241216 | 094400 | 4844658300 | 23050 | 23050 | 23050 | 23000 | 2132 |
| 669 | 20241216 | 094300 | 4795573400 | 23000 | 23000 | 23000 | 22950 | 1307 |
| 670 | 20241216 | 094200 | 4765522300 | 23050 | 23100 | 23100 | 23050 | 966 |
| 671 | 20241216 | 094100 | 4743233600 | 23050 | 22950 | 23050 | 22950 | 1008 |
| 672 | 20241216 | 094000 | 4720044000 | 22900 | 23000 | 23000 | 22900 | 1697 |
| 673 | 20241216 | 093900 | 4681086800 | 22950 | 23050 | 23050 | 22950 | 2853 |
| 674 | 20241216 | 093800 | 4615408300 | 23100 | 23200 | 23200 | 23100 | 841 |
| 675 | 20241216 | 093700 | 4595975050 | 23200 | 23100 | 23200 | 23100 | 235 |
| 676 | 20241216 | 093600 | 4590525150 | 23150 | 23050 | 23200 | 23050 | 1696 |
| 677 | 20241216 | 093500 | 4551344450 | 23050 | 23050 | 23100 | 23000 | 508 |
| 678 | 20241216 | 093400 | 4539635450 | 23050 | 23200 | 23250 | 23050 | 1817 |
| 679 | 20241216 | 093300 | 4497581300 | 23200 | 23200 | 23200 | 23200 | 507 |
| 680 | 20241216 | 093200 | 4485818900 | 23200 | 23150 | 23200 | 23150 | 1554 |
| 681 | 20241216 | 093100 | 4449808700 | 23150 | 23050 | 23150 | 23050 | 658 |
| 682 | 20241216 | 093000 | 4434611500 | 23050 | 23000 | 23100 | 22900 | 2195 |
| 683 | 20241216 | 092900 | 4384157050 | 23000 | 23000 | 23050 | 22900 | 487 |
| 684 | 20241216 | 092800 | 4372962300 | 22950 | 22850 | 23000 | 22850 | 1342 |
| 685 | 20241216 | 092700 | 4342183350 | 22850 | 22950 | 22950 | 22800 | 6494 |
| 686 | 20241216 | 092600 | 4193523350 | 22950 | 23100 | 23150 | 22900 | 3963 |
| 687 | 20241216 | 092500 | 4102300700 | 23100 | 23150 | 23150 | 23100 | 739 |
| 688 | 20241216 | 092400 | 4085226150 | 23150 | 23150 | 23200 | 23050 | 1519 |
| 689 | 20241216 | 092300 | 4050138350 | 23150 | 23000 | 23150 | 23000 | 2874 |
| 690 | 20241216 | 092200 | 3983929250 | 23050 | 23150 | 23150 | 23050 | 2502 |
| 691 | 20241216 | 092100 | 3926143000 | 23150 | 23400 | 23450 | 23150 | 13651 |
| 692 | 20241216 | 092000 | 3608756300 | 23350 | 23350 | 23500 | 23350 | 15827 |
| 693 | 20241216 | 091900 | 3237885500 | 23300 | 23300 | 23400 | 23250 | 5277 |
| 694 | 20241216 | 091800 | 3114814250 | 23350 | 23000 | 23350 | 23000 | 7638 |
| 695 | 20241216 | 091700 | 2937701700 | 23000 | 23000 | 23100 | 22900 | 2506 |
| 696 | 20241216 | 091600 | 2879997000 | 23000 | 22850 | 23100 | 22850 | 6524 |
| 697 | 20241216 | 091500 | 2730514650 | 22950 | 22800 | 22950 | 22750 | 5409 |
| 698 | 20241216 | 091400 | 2606986850 | 22800 | 22900 | 22900 | 22800 | 2989 |
| 699 | 20241216 | 091300 | 2538689550 | 22850 | 22950 | 23000 | 22850 | 4595 |
| 700 | 20241216 | 091200 | 2433481050 | 22950 | 22900 | 23000 | 22900 | 4239 |
| 701 | 20241216 | 091100 | 2336035200 | 22950 | 22800 | 22950 | 22800 | 2524 |
| 702 | 20241216 | 091000 | 2278144900 | 22800 | 22850 | 22950 | 22800 | 933 |
| 703 | 20241216 | 090900 | 2256806300 | 22900 | 22850 | 22900 | 22800 | 2106 |
| 704 | 20241216 | 090800 | 2208682550 | 22850 | 22700 | 22850 | 22650 | 4581 |
| 705 | 20241216 | 090700 | 2104468350 | 22700 | 22700 | 22750 | 22650 | 1502 |
| 706 | 20241216 | 090600 | 2070386950 | 22700 | 22700 | 22750 | 22600 | 13500 |
| 707 | 20241216 | 090500 | 1764155350 | 22600 | 22850 | 22850 | 22600 | 10712 |
| 708 | 20241216 | 090400 | 1520811400 | 22900 | 23050 | 23100 | 22850 | 12017 |
| 709 | 20241216 | 090300 | 1244605950 | 23050 | 22750 | 23150 | 22750 | 4943 |
| 710 | 20241216 | 090200 | 1130841050 | 22750 | 22850 | 22850 | 22700 | 6162 |
| 711 | 20241216 | 090100 | 990557500 | 22800 | 22800 | 23000 | 22600 | 13000 |
| 712 | 20241216 | 090000 | 694814200 | 22950 | 23300 | 23350 | 22800 | 29990 |