38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 204900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 3 | 20241218 | 204800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20241218 | 204700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20241218 | 204600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20241218 | 204500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20241218 | 204400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20241218 | 204300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20241218 | 204200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20241218 | 204100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20241218 | 204000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20241218 | 203900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20241218 | 203800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20241218 | 203700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20241218 | 203600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20241218 | 203500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20241218 | 203400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20241218 | 203300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20241218 | 203200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20241218 | 203100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20241218 | 203000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20241218 | 202900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20241218 | 202800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20241218 | 202700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20241218 | 202600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20241218 | 202500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20241218 | 202400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20241218 | 202300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20241218 | 202200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20241218 | 202100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20241218 | 202000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20241218 | 201900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 33 | 20241218 | 201800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20241218 | 201700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20241218 | 201600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20241218 | 201500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20241218 | 201400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20241218 | 201300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20241218 | 201200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20241218 | 201100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20241218 | 201000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20241218 | 200900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20241218 | 200800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20241218 | 200700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20241218 | 200600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20241218 | 200500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20241218 | 200400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20241218 | 200300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20241218 | 200200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20241218 | 200100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20241218 | 200000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20241218 | 195900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20241218 | 195800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20241218 | 195700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20241218 | 195600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20241218 | 195500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20241218 | 195400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20241218 | 195300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20241218 | 195200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20241218 | 195100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20241218 | 195000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20241218 | 194900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 63 | 20241218 | 194800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20241218 | 194700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20241218 | 194600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20241218 | 194500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20241218 | 194400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20241218 | 194300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20241218 | 194200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20241218 | 194100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20241218 | 194000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20241218 | 193900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20241218 | 193800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20241218 | 193700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20241218 | 193600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20241218 | 193500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20241218 | 193400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20241218 | 193300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20241218 | 193200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20241218 | 193100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20241218 | 193000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20241218 | 192900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20241218 | 192800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20241218 | 192700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20241218 | 192600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20241218 | 192500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20241218 | 192400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20241218 | 192300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20241218 | 192200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20241218 | 192100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20241218 | 192000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20241218 | 191900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 93 | 20241218 | 191800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20241218 | 191700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20241218 | 191600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20241218 | 191500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20241218 | 191400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20241218 | 191300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20241218 | 191200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20241218 | 191100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20241218 | 191000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20241218 | 190900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20241218 | 190800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20241218 | 190700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20241218 | 190600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20241218 | 190500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20241218 | 190400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20241218 | 190300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20241218 | 190200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20241218 | 190100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20241218 | 190000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20241218 | 185900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20241218 | 185800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20241218 | 185700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20241218 | 185600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20241218 | 185500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20241218 | 185400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20241218 | 185300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20241218 | 185200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20241218 | 185100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20241218 | 185000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20241218 | 184900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 123 | 20241218 | 184800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20241218 | 184700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20241218 | 184600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20241218 | 184500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20241218 | 184400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20241218 | 184300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20241218 | 184200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20241218 | 184100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20241218 | 184000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20241218 | 183900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20241218 | 183800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20241218 | 183700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20241218 | 183600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20241218 | 183500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20241218 | 183400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20241218 | 183300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20241218 | 183200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20241218 | 183100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20241218 | 183000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20241218 | 182900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20241218 | 182800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20241218 | 182700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20241218 | 182600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20241218 | 182500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20241218 | 182400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20241218 | 182300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20241218 | 182200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20241218 | 182100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20241218 | 182000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20241218 | 181900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 153 | 20241218 | 181800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20241218 | 181700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20241218 | 181600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20241218 | 181500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20241218 | 181400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20241218 | 181300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20241218 | 181200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20241218 | 181100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20241218 | 181000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20241218 | 180900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20241218 | 180800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20241218 | 180700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20241218 | 180600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20241218 | 180500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20241218 | 180400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20241218 | 180300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20241218 | 180200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20241218 | 180100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20241218 | 180000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20241218 | 175900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20241218 | 175800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20241218 | 175700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20241218 | 175600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20241218 | 175500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20241218 | 175400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20241218 | 175300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20241218 | 175200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20241218 | 175100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20241218 | 175000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20241218 | 174900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 183 | 20241218 | 174800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20241218 | 174700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20241218 | 174600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20241218 | 174500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20241218 | 174400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20241218 | 174300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20241218 | 174200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20241218 | 174100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20241218 | 174000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20241218 | 173900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20241218 | 173800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20241218 | 173700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20241218 | 173600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20241218 | 173500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20241218 | 173400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20241218 | 173300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20241218 | 173200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20241218 | 173100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20241218 | 173000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20241218 | 172900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20241218 | 172800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20241218 | 172700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20241218 | 172600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20241218 | 172500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20241218 | 172400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20241218 | 172300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20241218 | 172200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20241218 | 172100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20241218 | 172000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20241218 | 171900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 213 | 20241218 | 171800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20241218 | 171700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20241218 | 171600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20241218 | 171500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20241218 | 171400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20241218 | 171300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20241218 | 171200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20241218 | 171100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20241218 | 171000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20241218 | 170900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20241218 | 170800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20241218 | 170700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20241218 | 170600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20241218 | 170500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20241218 | 170400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20241218 | 170300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20241218 | 170200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20241218 | 170100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20241218 | 170000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20241218 | 165900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20241218 | 165800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20241218 | 165700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20241218 | 165600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20241218 | 165500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20241218 | 165400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20241218 | 165300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20241218 | 165200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20241218 | 165100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20241218 | 165000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20241218 | 164900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 243 | 20241218 | 164800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20241218 | 164700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20241218 | 164600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20241218 | 164500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20241218 | 164400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20241218 | 164300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20241218 | 164200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20241218 | 164100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20241218 | 164000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20241218 | 163900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20241218 | 163800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20241218 | 163700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20241218 | 163600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20241218 | 163500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20241218 | 163400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20241218 | 163300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20241218 | 163200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20241218 | 163100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20241218 | 163000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20241218 | 162900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20241218 | 162800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20241218 | 162700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20241218 | 162600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20241218 | 162500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20241218 | 162400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20241218 | 162300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20241218 | 162200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20241218 | 162100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20241218 | 162000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20241218 | 161900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 273 | 20241218 | 161800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20241218 | 161700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20241218 | 161600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20241218 | 161500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20241218 | 161400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20241218 | 161300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20241218 | 161200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20241218 | 161100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20241218 | 161000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20241218 | 160900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20241218 | 160800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20241218 | 160700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20241218 | 160600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20241218 | 160500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20241218 | 160400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20241218 | 160300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20241218 | 160200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20241218 | 160100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20241218 | 160000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20241218 | 155900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20241218 | 155800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20241218 | 155700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20241218 | 155600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20241218 | 155500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20241218 | 155400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20241218 | 155300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20241218 | 155200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20241218 | 155100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20241218 | 155000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20241218 | 154900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 303 | 20241218 | 154800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20241218 | 154700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20241218 | 154600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20241218 | 154500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20241218 | 154400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20241218 | 154300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20241218 | 154200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20241218 | 154100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20241218 | 154000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20241218 | 153900 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20241218 | 153800 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20241218 | 153700 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20241218 | 153600 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20241218 | 153500 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20241218 | 153400 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20241218 | 153300 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20241218 | 153200 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20241218 | 153100 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20241218 | 153000 | 12336756050 | 22850 | 22850 | 22850 | 22850 | 9429 |
| 322 | 20241218 | 152900 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 323 | 20241218 | 152800 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 324 | 20241218 | 152700 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 325 | 20241218 | 152600 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 326 | 20241218 | 152500 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 327 | 20241218 | 152400 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 328 | 20241218 | 152300 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 329 | 20241218 | 152200 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 330 | 20241218 | 152100 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 331 | 20241218 | 152000 | 12121303400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 332 | 20241218 | 151900 | 12121303400 | 23100 | 23100 | 23100 | 23000 | 1252 |
| 333 | 20241218 | 151800 | 12092468800 | 23100 | 23100 | 23150 | 23000 | 1184 |
| 334 | 20241218 | 151700 | 12065204500 | 23100 | 23050 | 23100 | 23000 | 411 |
| 335 | 20241218 | 151600 | 12055736150 | 23050 | 23100 | 23150 | 22900 | 6152 |
| 336 | 20241218 | 151500 | 11914171850 | 23150 | 23150 | 23150 | 23100 | 477 |
| 337 | 20241218 | 151400 | 11903141950 | 23150 | 23150 | 23150 | 23150 | 827 |
| 338 | 20241218 | 151300 | 11883996900 | 23150 | 23150 | 23150 | 23100 | 2032 |
| 339 | 20241218 | 151200 | 11836983050 | 23200 | 23200 | 23200 | 23150 | 441 |
| 340 | 20241218 | 151100 | 11826772750 | 23200 | 23200 | 23200 | 23150 | 474 |
| 341 | 20241218 | 151000 | 11815788650 | 23150 | 23150 | 23200 | 23150 | 471 |
| 342 | 20241218 | 150900 | 11804884800 | 23150 | 23200 | 23200 | 23150 | 1644 |
| 343 | 20241218 | 150800 | 11766822100 | 23200 | 23200 | 23200 | 23150 | 184 |
| 344 | 20241218 | 150700 | 11762555900 | 23250 | 23200 | 23250 | 23200 | 679 |
| 345 | 20241218 | 150600 | 11746800000 | 23250 | 23200 | 23250 | 23150 | 385 |
| 346 | 20241218 | 150500 | 11737868650 | 23150 | 23150 | 23200 | 23150 | 319 |
| 347 | 20241218 | 150400 | 11730482450 | 23250 | 23250 | 23250 | 23150 | 128 |
| 348 | 20241218 | 150300 | 11727513800 | 23250 | 23250 | 23250 | 23150 | 414 |
| 349 | 20241218 | 150200 | 11717902800 | 23250 | 23200 | 23250 | 23150 | 365 |
| 350 | 20241218 | 150100 | 11709447150 | 23200 | 23200 | 23250 | 23150 | 1377 |
| 351 | 20241218 | 150000 | 11677511550 | 23200 | 23200 | 23200 | 23200 | 321 |
| 352 | 20241218 | 145900 | 11670064350 | 23250 | 23250 | 23250 | 23200 | 284 |
| 353 | 20241218 | 145800 | 11663469650 | 23250 | 23300 | 23300 | 23250 | 1175 |
| 354 | 20241218 | 145700 | 11636150200 | 23250 | 23300 | 23300 | 23250 | 373 |
| 355 | 20241218 | 145600 | 11627462200 | 23300 | 23300 | 23300 | 23250 | 315 |
| 356 | 20241218 | 145500 | 11620138200 | 23300 | 23250 | 23350 | 23250 | 1070 |
| 357 | 20241218 | 145400 | 11595206800 | 23300 | 23300 | 23300 | 23250 | 735 |
| 358 | 20241218 | 145300 | 11578081500 | 23250 | 23250 | 23300 | 23200 | 285 |
| 359 | 20241218 | 145200 | 11571457900 | 23200 | 23300 | 23300 | 23200 | 3738 |
| 360 | 20241218 | 145100 | 11484376900 | 23300 | 23250 | 23300 | 23200 | 1858 |
| 361 | 20241218 | 145000 | 11441130800 | 23200 | 23150 | 23200 | 23150 | 1069 |
| 362 | 20241218 | 144900 | 11416345350 | 23150 | 23100 | 23200 | 23100 | 97 |
| 363 | 20241218 | 144800 | 11414102400 | 23150 | 23100 | 23150 | 23100 | 778 |
| 364 | 20241218 | 144700 | 11396105600 | 23050 | 23050 | 23050 | 23050 | 239 |
| 365 | 20241218 | 144600 | 11390596650 | 23050 | 23000 | 23050 | 23000 | 602 |
| 366 | 20241218 | 144500 | 11376750000 | 22950 | 22950 | 23000 | 22950 | 1300 |
| 367 | 20241218 | 144400 | 11346862150 | 23000 | 23000 | 23000 | 23000 | 357 |
| 368 | 20241218 | 144300 | 11338651150 | 23000 | 22950 | 23000 | 22950 | 240 |
| 369 | 20241218 | 144200 | 11333131850 | 23000 | 22950 | 23000 | 22950 | 1415 |
| 370 | 20241218 | 144100 | 11300598600 | 23000 | 23050 | 23050 | 23000 | 3296 |
| 371 | 20241218 | 144000 | 11224732100 | 23050 | 23100 | 23100 | 23050 | 991 |
| 372 | 20241218 | 143900 | 11201880250 | 23100 | 23150 | 23150 | 23050 | 2819 |
| 373 | 20241218 | 143800 | 11136707650 | 23150 | 23150 | 23150 | 23100 | 1595 |
| 374 | 20241218 | 143700 | 11099786050 | 23200 | 23150 | 23200 | 23150 | 441 |
| 375 | 20241218 | 143600 | 11089565150 | 23150 | 23200 | 23200 | 23150 | 825 |
| 376 | 20241218 | 143500 | 11070435800 | 23200 | 23200 | 23200 | 23150 | 340 |
| 377 | 20241218 | 143400 | 11062561100 | 23150 | 23100 | 23250 | 23100 | 4397 |
| 378 | 20241218 | 143300 | 10960782500 | 23100 | 23150 | 23200 | 23100 | 3666 |
| 379 | 20241218 | 143200 | 10875924200 | 23200 | 23200 | 23250 | 23200 | 1818 |
| 380 | 20241218 | 143100 | 10833745850 | 23200 | 23250 | 23300 | 23200 | 491 |
| 381 | 20241218 | 143000 | 10822349450 | 23200 | 23300 | 23300 | 23200 | 3657 |
| 382 | 20241218 | 142900 | 10737402850 | 23300 | 23400 | 23400 | 23250 | 10539 |
| 383 | 20241218 | 142800 | 10491196350 | 23450 | 23500 | 23500 | 23400 | 66 |
| 384 | 20241218 | 142700 | 10489650050 | 23450 | 23400 | 23450 | 23400 | 114 |
| 385 | 20241218 | 142600 | 10486976850 | 23400 | 23500 | 23500 | 23400 | 2404 |
| 386 | 20241218 | 142500 | 10430545400 | 23500 | 23450 | 23500 | 23450 | 1031 |
| 387 | 20241218 | 142400 | 10406356950 | 23450 | 23450 | 23450 | 23450 | 382 |
| 388 | 20241218 | 142300 | 10397399050 | 23500 | 23550 | 23550 | 23500 | 11 |
| 389 | 20241218 | 142200 | 10397140300 | 23500 | 23500 | 23500 | 23450 | 201 |
| 390 | 20241218 | 142100 | 10392419850 | 23450 | 23450 | 23500 | 23450 | 846 |
| 391 | 20241218 | 142000 | 10372570500 | 23450 | 23500 | 23500 | 23450 | 488 |
| 392 | 20241218 | 141900 | 10361119300 | 23450 | 23500 | 23500 | 23450 | 162 |
| 393 | 20241218 | 141800 | 10357312600 | 23500 | 23450 | 23500 | 23450 | 867 |
| 394 | 20241218 | 141700 | 10336980950 | 23500 | 23400 | 23500 | 23400 | 1318 |
| 395 | 20241218 | 141600 | 10306072900 | 23400 | 23400 | 23450 | 23400 | 312 |
| 396 | 20241218 | 141500 | 10298771350 | 23450 | 23450 | 23450 | 23450 | 10 |
| 397 | 20241218 | 141400 | 10298536850 | 23450 | 23450 | 23450 | 23400 | 61 |
| 398 | 20241218 | 141300 | 10297109050 | 23450 | 23450 | 23450 | 23450 | 14 |
| 399 | 20241218 | 141200 | 10296780750 | 23400 | 23400 | 23450 | 23400 | 658 |
| 400 | 20241218 | 141100 | 10281383200 | 23450 | 23450 | 23500 | 23400 | 139 |
| 401 | 20241218 | 141000 | 10278121700 | 23450 | 23450 | 23450 | 23400 | 438 |
| 402 | 20241218 | 140900 | 10267853300 | 23500 | 23450 | 23500 | 23450 | 386 |
| 403 | 20241218 | 140800 | 10258794100 | 23450 | 23400 | 23450 | 23400 | 1173 |
| 404 | 20241218 | 140700 | 10231345650 | 23450 | 23400 | 23450 | 23400 | 116 |
| 405 | 20241218 | 140600 | 10228629250 | 23400 | 23300 | 23400 | 23300 | 201 |
| 406 | 20241218 | 140500 | 10223934850 | 23350 | 23300 | 23350 | 23300 | 873 |
| 407 | 20241218 | 140400 | 10203581700 | 23300 | 23350 | 23350 | 23300 | 1132 |
| 408 | 20241218 | 140300 | 10177205250 | 23350 | 23350 | 23400 | 23300 | 1984 |
| 409 | 20241218 | 140200 | 10130899550 | 23350 | 23400 | 23400 | 23350 | 1615 |
| 410 | 20241218 | 140100 | 10093133050 | 23400 | 23400 | 23450 | 23400 | 163 |
| 411 | 20241218 | 140000 | 10089318350 | 23400 | 23450 | 23450 | 23400 | 338 |
| 412 | 20241218 | 135900 | 10081394750 | 23450 | 23400 | 23450 | 23400 | 70 |
| 413 | 20241218 | 135800 | 10079756550 | 23400 | 23500 | 23500 | 23400 | 1777 |
| 414 | 20241218 | 135700 | 10038116850 | 23450 | 23500 | 23500 | 23450 | 137 |
| 415 | 20241218 | 135600 | 10034900050 | 23500 | 23500 | 23500 | 23450 | 598 |
| 416 | 20241218 | 135500 | 10020854600 | 23450 | 23550 | 23550 | 23450 | 331 |
| 417 | 20241218 | 135400 | 10013079950 | 23500 | 23500 | 23500 | 23500 | 204 |
| 418 | 20241218 | 135300 | 10008285950 | 23500 | 23500 | 23550 | 23450 | 560 |
| 419 | 20241218 | 135200 | 9995128250 | 23450 | 23500 | 23500 | 23450 | 131 |
| 420 | 20241218 | 135100 | 9992055050 | 23500 | 23500 | 23500 | 23500 | 213 |
| 421 | 20241218 | 135000 | 9987049550 | 23500 | 23500 | 23500 | 23500 | 731 |
| 422 | 20241218 | 134900 | 9969871050 | 23500 | 23600 | 23600 | 23500 | 674 |
| 423 | 20241218 | 134800 | 9954003950 | 23600 | 23600 | 23600 | 23600 | 209 |
| 424 | 20241218 | 134700 | 9949071550 | 23550 | 23550 | 23550 | 23550 | 53 |
| 425 | 20241218 | 134600 | 9947823400 | 23600 | 23550 | 23600 | 23550 | 131 |
| 426 | 20241218 | 134500 | 9944735750 | 23550 | 23550 | 23550 | 23550 | 115 |
| 427 | 20241218 | 134400 | 9942027500 | 23600 | 23600 | 23600 | 23600 | 84 |
| 428 | 20241218 | 134300 | 9940045100 | 23600 | 23600 | 23650 | 23600 | 599 |
| 429 | 20241218 | 134200 | 9925897150 | 23600 | 23600 | 23650 | 23550 | 911 |
| 430 | 20241218 | 134100 | 9904435350 | 23600 | 23600 | 23600 | 23600 | 120 |
| 431 | 20241218 | 134000 | 9901603350 | 23600 | 23650 | 23700 | 23600 | 457 |
| 432 | 20241218 | 133900 | 9890799900 | 23650 | 23700 | 23700 | 23600 | 143 |
| 433 | 20241218 | 133800 | 9887413700 | 23700 | 23650 | 23700 | 23650 | 727 |
| 434 | 20241218 | 133700 | 9870209150 | 23600 | 23550 | 23600 | 23550 | 408 |
| 435 | 20241218 | 133600 | 9860583650 | 23450 | 23450 | 23450 | 23450 | 111 |
| 436 | 20241218 | 133500 | 9857980700 | 23450 | 23600 | 23600 | 23450 | 1682 |
| 437 | 20241218 | 133400 | 9818433700 | 23600 | 23500 | 23600 | 23450 | 743 |
| 438 | 20241218 | 133300 | 9800955500 | 23450 | 23450 | 23450 | 23450 | 209 |
| 439 | 20241218 | 133200 | 9796054450 | 23500 | 23500 | 23500 | 23500 | 428 |
| 440 | 20241218 | 133100 | 9785996450 | 23500 | 23550 | 23550 | 23500 | 107 |
| 441 | 20241218 | 133000 | 9783481400 | 23500 | 23500 | 23550 | 23500 | 6 |
| 442 | 20241218 | 132900 | 9783340350 | 23500 | 23500 | 23550 | 23500 | 389 |
| 443 | 20241218 | 132800 | 9774197950 | 23550 | 23550 | 23550 | 23550 | 15 |
| 444 | 20241218 | 132700 | 9773844700 | 23500 | 23500 | 23550 | 23500 | 329 |
| 445 | 20241218 | 132600 | 9766107200 | 23550 | 23550 | 23550 | 23500 | 90 |
| 446 | 20241218 | 132500 | 9763988200 | 23500 | 23550 | 23550 | 23500 | 332 |
| 447 | 20241218 | 132400 | 9756185250 | 23450 | 23450 | 23500 | 23450 | 1471 |
| 448 | 20241218 | 132300 | 9721636300 | 23500 | 23600 | 23650 | 23500 | 798 |
| 449 | 20241218 | 132200 | 9702863550 | 23550 | 23600 | 23600 | 23500 | 1125 |
| 450 | 20241218 | 132100 | 9676346200 | 23500 | 23500 | 23500 | 23500 | 151 |
| 451 | 20241218 | 132000 | 9672797700 | 23600 | 23500 | 23600 | 23500 | 5199 |
| 452 | 20241218 | 131900 | 9550193250 | 23500 | 23450 | 23500 | 23450 | 480 |
| 453 | 20241218 | 131800 | 9538921750 | 23400 | 23400 | 23450 | 23400 | 388 |
| 454 | 20241218 | 131700 | 9529842500 | 23450 | 23450 | 23450 | 23400 | 1834 |
| 455 | 20241218 | 131600 | 9486895700 | 23450 | 23500 | 23500 | 23400 | 233 |
| 456 | 20241218 | 131500 | 9481433750 | 23450 | 23450 | 23450 | 23450 | 47 |
| 457 | 20241218 | 131400 | 9480331600 | 23450 | 23450 | 23450 | 23450 | 48 |
| 458 | 20241218 | 131300 | 9479206000 | 23450 | 23450 | 23500 | 23450 | 17 |
| 459 | 20241218 | 131200 | 9478807150 | 23400 | 23450 | 23450 | 23400 | 346 |
| 460 | 20241218 | 131100 | 9470696100 | 23500 | 23500 | 23500 | 23450 | 131 |
| 461 | 20241218 | 131000 | 9467618100 | 23500 | 23550 | 23550 | 23500 | 171 |
| 462 | 20241218 | 130900 | 9463598850 | 23500 | 23500 | 23500 | 23500 | 95 |
| 463 | 20241218 | 130800 | 9461366350 | 23500 | 23500 | 23500 | 23500 | 357 |
| 464 | 20241218 | 130700 | 9452976850 | 23500 | 23450 | 23500 | 23450 | 51 |
| 465 | 20241218 | 130600 | 9451780100 | 23400 | 23400 | 23400 | 23400 | 53 |
| 466 | 20241218 | 130500 | 9450539900 | 23450 | 23450 | 23450 | 23450 | 22 |
| 467 | 20241218 | 130400 | 9450024000 | 23400 | 23500 | 23500 | 23400 | 201 |
| 468 | 20241218 | 130300 | 9445319000 | 23400 | 23450 | 23450 | 23400 | 300 |
| 469 | 20241218 | 130200 | 9438293950 | 23450 | 23450 | 23500 | 23450 | 204 |
| 470 | 20241218 | 130100 | 9433508100 | 23500 | 23500 | 23500 | 23500 | 14 |
| 471 | 20241218 | 130000 | 9433179100 | 23450 | 23400 | 23450 | 23400 | 145 |
| 472 | 20241218 | 125900 | 9429781550 | 23450 | 23500 | 23500 | 23400 | 2811 |
| 473 | 20241218 | 125800 | 9363925450 | 23500 | 23550 | 23550 | 23500 | 864 |
| 474 | 20241218 | 125700 | 9343620300 | 23550 | 23550 | 23550 | 23400 | 1242 |
| 475 | 20241218 | 125600 | 9314460600 | 23550 | 23550 | 23550 | 23500 | 172 |
| 476 | 20241218 | 125500 | 9310412750 | 23550 | 23550 | 23550 | 23500 | 781 |
| 477 | 20241218 | 125400 | 9292040450 | 23550 | 23450 | 23550 | 23450 | 579 |
| 478 | 20241218 | 125300 | 9278444550 | 23450 | 23450 | 23450 | 23450 | 402 |
| 479 | 20241218 | 125200 | 9269017650 | 23500 | 23600 | 23600 | 23500 | 951 |
| 480 | 20241218 | 125100 | 9246661650 | 23600 | 23550 | 23600 | 23500 | 414 |
| 481 | 20241218 | 125000 | 9236925750 | 23600 | 23550 | 23600 | 23550 | 119 |
| 482 | 20241218 | 124900 | 9234120050 | 23600 | 23600 | 23600 | 23600 | 43 |
| 483 | 20241218 | 124800 | 9233105250 | 23600 | 23600 | 23600 | 23550 | 292 |
| 484 | 20241218 | 124700 | 9226224900 | 23600 | 23650 | 23650 | 23600 | 308 |
| 485 | 20241218 | 124600 | 9218945000 | 23650 | 23600 | 23650 | 23600 | 66 |
| 486 | 20241218 | 124500 | 9217386750 | 23650 | 23550 | 23650 | 23550 | 417 |
| 487 | 20241218 | 124400 | 9207537400 | 23550 | 23500 | 23550 | 23450 | 260 |
| 488 | 20241218 | 124300 | 9201433100 | 23450 | 23500 | 23500 | 23450 | 132 |
| 489 | 20241218 | 124200 | 9198333800 | 23500 | 23500 | 23500 | 23450 | 184 |
| 490 | 20241218 | 124100 | 9194010650 | 23500 | 23550 | 23550 | 23500 | 259 |
| 491 | 20241218 | 124000 | 9187921600 | 23500 | 23550 | 23550 | 23500 | 2521 |
| 492 | 20241218 | 123900 | 9128677300 | 23500 | 23500 | 23550 | 23500 | 447 |
| 493 | 20241218 | 123800 | 9118172700 | 23500 | 23500 | 23500 | 23500 | 25 |
| 494 | 20241218 | 123700 | 9117585200 | 23500 | 23650 | 23650 | 23500 | 741 |
| 495 | 20241218 | 123600 | 9100148400 | 23550 | 23550 | 23550 | 23550 | 2 |
| 496 | 20241218 | 123500 | 9100101300 | 23600 | 23550 | 23600 | 23500 | 214 |
| 497 | 20241218 | 123400 | 9095059250 | 23550 | 23600 | 23600 | 23550 | 524 |
| 498 | 20241218 | 123300 | 9082718250 | 23600 | 23600 | 23600 | 23600 | 80 |
| 499 | 20241218 | 123200 | 9080830250 | 23650 | 23650 | 23650 | 23650 | 41 |
| 500 | 20241218 | 123100 | 9079860600 | 23650 | 23650 | 23700 | 23650 | 1015 |
| 501 | 20241218 | 123000 | 9055853100 | 23650 | 23600 | 23650 | 23600 | 370 |
| 502 | 20241218 | 122900 | 9047107600 | 23600 | 23700 | 23700 | 23600 | 2190 |
| 503 | 20241218 | 122800 | 8995215450 | 23750 | 23750 | 23750 | 23750 | 36 |
| 504 | 20241218 | 122700 | 8994360450 | 23700 | 23750 | 23750 | 23700 | 374 |
| 505 | 20241218 | 122600 | 8985494600 | 23750 | 23800 | 23800 | 23750 | 2322 |
| 506 | 20241218 | 122500 | 8930281900 | 23800 | 23800 | 23800 | 23750 | 434 |
| 507 | 20241218 | 122400 | 8919961950 | 23800 | 23800 | 23800 | 23800 | 496 |
| 508 | 20241218 | 122300 | 8908157150 | 23800 | 23850 | 23850 | 23800 | 376 |
| 509 | 20241218 | 122200 | 8899197500 | 23850 | 23800 | 23850 | 23750 | 759 |
| 510 | 20241218 | 122100 | 8881133950 | 23750 | 23800 | 23800 | 23750 | 1259 |
| 511 | 20241218 | 122000 | 8851179200 | 23800 | 23800 | 23800 | 23750 | 1903 |
| 512 | 20241218 | 121900 | 8805888300 | 23750 | 23750 | 23750 | 23700 | 277 |
| 513 | 20241218 | 121800 | 8799313950 | 23750 | 23700 | 23750 | 23700 | 1504 |
| 514 | 20241218 | 121700 | 8763608450 | 23700 | 23650 | 23700 | 23650 | 2162 |
| 515 | 20241218 | 121600 | 8712473400 | 23650 | 23650 | 23650 | 23600 | 23 |
| 516 | 20241218 | 121500 | 8711929850 | 23550 | 23600 | 23650 | 23550 | 108 |
| 517 | 20241218 | 121400 | 8709379000 | 23550 | 23650 | 23650 | 23550 | 127 |
| 518 | 20241218 | 121300 | 8706386150 | 23500 | 23550 | 23700 | 23500 | 183 |
| 519 | 20241218 | 121200 | 8702081100 | 23550 | 23550 | 23650 | 23500 | 147 |
| 520 | 20241218 | 121100 | 8698619150 | 23500 | 23750 | 23750 | 23500 | 1918 |
| 521 | 20241218 | 121000 | 8653378300 | 23750 | 23650 | 23750 | 23650 | 1696 |
| 522 | 20241218 | 120900 | 8613159150 | 23600 | 23600 | 23600 | 23600 | 63 |
| 523 | 20241218 | 120800 | 8611672350 | 23600 | 23600 | 23600 | 23550 | 302 |
| 524 | 20241218 | 120700 | 8604547550 | 23600 | 23500 | 23600 | 23500 | 194 |
| 525 | 20241218 | 120600 | 8599980200 | 23500 | 23500 | 23500 | 23500 | 5 |
| 526 | 20241218 | 120500 | 8599862700 | 23550 | 23550 | 23550 | 23500 | 21 |
| 527 | 20241218 | 120400 | 8599368450 | 23550 | 23600 | 23600 | 23500 | 39 |
| 528 | 20241218 | 120300 | 8598448850 | 23600 | 23550 | 23600 | 23500 | 541 |
| 529 | 20241218 | 120200 | 8585706250 | 23550 | 23600 | 23600 | 23550 | 54 |
| 530 | 20241218 | 120100 | 8584434500 | 23600 | 23600 | 23600 | 23550 | 51 |
| 531 | 20241218 | 120000 | 8583231500 | 23600 | 23600 | 23600 | 23550 | 104 |
| 532 | 20241218 | 115900 | 8580779800 | 23550 | 23600 | 23600 | 23550 | 32 |
| 533 | 20241218 | 115800 | 8580024650 | 23550 | 23650 | 23650 | 23550 | 52 |
| 534 | 20241218 | 115700 | 8578798250 | 23600 | 23550 | 23600 | 23550 | 640 |
| 535 | 20241218 | 115600 | 8563694750 | 23550 | 23600 | 23600 | 23550 | 464 |
| 536 | 20241218 | 115500 | 8552752100 | 23550 | 23600 | 23600 | 23550 | 136 |
| 537 | 20241218 | 115400 | 8549542700 | 23600 | 23550 | 23600 | 23550 | 161 |
| 538 | 20241218 | 115300 | 8545751050 | 23550 | 23500 | 23550 | 23500 | 798 |
| 539 | 20241218 | 115200 | 8526991750 | 23500 | 23500 | 23500 | 23450 | 612 |
| 540 | 20241218 | 115100 | 8512612600 | 23500 | 23500 | 23500 | 23450 | 150 |
| 541 | 20241218 | 115000 | 8509087650 | 23450 | 23450 | 23450 | 23450 | 323 |
| 542 | 20241218 | 114900 | 8501513300 | 23450 | 23450 | 23450 | 23400 | 18 |
| 543 | 20241218 | 114800 | 8501091250 | 23450 | 23450 | 23450 | 23400 | 62 |
| 544 | 20241218 | 114700 | 8499640300 | 23450 | 23450 | 23450 | 23450 | 20 |
| 545 | 20241218 | 114600 | 8499171300 | 23450 | 23500 | 23500 | 23400 | 86 |
| 546 | 20241218 | 114500 | 8497157100 | 23500 | 23400 | 23500 | 23400 | 25 |
| 547 | 20241218 | 114400 | 8496570600 | 23500 | 23400 | 23500 | 23400 | 222 |
| 548 | 20241218 | 114300 | 8491365050 | 23450 | 23400 | 23450 | 23400 | 24 |
| 549 | 20241218 | 114200 | 8490802750 | 23450 | 23400 | 23450 | 23400 | 483 |
| 550 | 20241218 | 114100 | 8479500100 | 23400 | 23400 | 23400 | 23400 | 36 |
| 551 | 20241218 | 114000 | 8478657700 | 23400 | 23450 | 23450 | 23400 | 65 |
| 552 | 20241218 | 113900 | 8477136100 | 23450 | 23400 | 23450 | 23400 | 122 |
| 553 | 20241218 | 113800 | 8474280650 | 23400 | 23400 | 23400 | 23400 | 101 |
| 554 | 20241218 | 113700 | 8471917250 | 23450 | 23500 | 23500 | 23400 | 41 |
| 555 | 20241218 | 113600 | 8470957000 | 23500 | 23400 | 23500 | 23400 | 83 |
| 556 | 20241218 | 113500 | 8469013900 | 23450 | 23450 | 23450 | 23450 | 1026 |
| 557 | 20241218 | 113400 | 8444954200 | 23450 | 23500 | 23500 | 23450 | 361 |
| 558 | 20241218 | 113300 | 8436473350 | 23500 | 23500 | 23500 | 23500 | 106 |
| 559 | 20241218 | 113200 | 8433982350 | 23500 | 23450 | 23500 | 23400 | 456 |
| 560 | 20241218 | 113100 | 8423297050 | 23500 | 23500 | 23500 | 23450 | 491 |
| 561 | 20241218 | 113000 | 8411759300 | 23500 | 23400 | 23500 | 23400 | 284 |
| 562 | 20241218 | 112900 | 8405105400 | 23450 | 23350 | 23450 | 23350 | 403 |
| 563 | 20241218 | 112800 | 8395664550 | 23350 | 23300 | 23350 | 23300 | 243 |
| 564 | 20241218 | 112700 | 8389997150 | 23350 | 23400 | 23400 | 23300 | 2858 |
| 565 | 20241218 | 112600 | 8323287550 | 23400 | 23400 | 23400 | 23350 | 587 |
| 566 | 20241218 | 112500 | 8309552250 | 23400 | 23500 | 23500 | 23400 | 832 |
| 567 | 20241218 | 112400 | 8290076700 | 23500 | 23500 | 23600 | 23450 | 1413 |
| 568 | 20241218 | 112300 | 8256908100 | 23500 | 23600 | 23650 | 23500 | 3429 |
| 569 | 20241218 | 112200 | 8176129750 | 23600 | 23550 | 23600 | 23550 | 601 |
| 570 | 20241218 | 112100 | 8161966200 | 23550 | 23500 | 23550 | 23500 | 314 |
| 571 | 20241218 | 112000 | 8154586600 | 23500 | 23450 | 23500 | 23400 | 2308 |
| 572 | 20241218 | 111900 | 8100415400 | 23400 | 23400 | 23400 | 23400 | 53 |
| 573 | 20241218 | 111800 | 8099175200 | 23450 | 23400 | 23450 | 23350 | 677 |
| 574 | 20241218 | 111700 | 8083332500 | 23350 | 23400 | 23400 | 23350 | 183 |
| 575 | 20241218 | 111600 | 8079054200 | 23400 | 23450 | 23450 | 23400 | 441 |
| 576 | 20241218 | 111500 | 8068734050 | 23450 | 23400 | 23450 | 23400 | 1116 |
| 577 | 20241218 | 111400 | 8042618900 | 23450 | 23450 | 23450 | 23450 | 135 |
| 578 | 20241218 | 111300 | 8039453150 | 23400 | 23450 | 23450 | 23400 | 1592 |
| 579 | 20241218 | 111200 | 8002199800 | 23450 | 23450 | 23500 | 23450 | 1431 |
| 580 | 20241218 | 111100 | 7968639850 | 23450 | 23500 | 23500 | 23450 | 348 |
| 581 | 20241218 | 111000 | 7960465800 | 23500 | 23550 | 23550 | 23500 | 499 |
| 582 | 20241218 | 110900 | 7948737850 | 23550 | 23500 | 23550 | 23500 | 125 |
| 583 | 20241218 | 110800 | 7945799750 | 23500 | 23500 | 23500 | 23500 | 101 |
| 584 | 20241218 | 110700 | 7943426250 | 23500 | 23500 | 23550 | 23500 | 160 |
| 585 | 20241218 | 110600 | 7939664100 | 23550 | 23500 | 23550 | 23500 | 253 |
| 586 | 20241218 | 110500 | 7933717500 | 23500 | 23400 | 23500 | 23400 | 4596 |
| 587 | 20241218 | 110400 | 7825860950 | 23400 | 23550 | 23550 | 23400 | 3407 |
| 588 | 20241218 | 110300 | 7745870450 | 23550 | 23500 | 23550 | 23500 | 186 |
| 589 | 20241218 | 110200 | 7741492900 | 23550 | 23600 | 23600 | 23550 | 665 |
| 590 | 20241218 | 110100 | 7725823400 | 23600 | 23600 | 23600 | 23550 | 172 |
| 591 | 20241218 | 110000 | 7721766900 | 23600 | 23450 | 23600 | 23450 | 2038 |
| 592 | 20241218 | 105900 | 7673964500 | 23450 | 23550 | 23600 | 23450 | 1525 |
| 593 | 20241218 | 105800 | 7638117050 | 23500 | 23650 | 23650 | 23500 | 6816 |
| 594 | 20241218 | 105700 | 7477850200 | 23600 | 23600 | 23650 | 23600 | 7985 |
| 595 | 20241218 | 105600 | 7289393750 | 23650 | 23650 | 23650 | 23600 | 3173 |
| 596 | 20241218 | 105500 | 7214473900 | 23650 | 23700 | 23750 | 23600 | 851 |
| 597 | 20241218 | 105400 | 7194340650 | 23700 | 23650 | 23700 | 23600 | 607 |
| 598 | 20241218 | 105300 | 7179993850 | 23700 | 23700 | 23700 | 23700 | 190 |
| 599 | 20241218 | 105200 | 7175490850 | 23650 | 23800 | 23800 | 23650 | 474 |
| 600 | 20241218 | 105100 | 7164265650 | 23800 | 23750 | 23800 | 23700 | 438 |
| 601 | 20241218 | 105000 | 7153868850 | 23750 | 23800 | 23800 | 23750 | 850 |
| 602 | 20241218 | 104900 | 7133662650 | 23800 | 23800 | 23850 | 23700 | 1801 |
| 603 | 20241218 | 104800 | 7090895100 | 23800 | 23750 | 23800 | 23700 | 423 |
| 604 | 20241218 | 104700 | 7080848100 | 23750 | 23600 | 23750 | 23600 | 1034 |
| 605 | 20241218 | 104600 | 7056346000 | 23600 | 23700 | 23700 | 23600 | 2142 |
| 606 | 20241218 | 104500 | 7005692350 | 23650 | 23700 | 23700 | 23650 | 1831 |
| 607 | 20241218 | 104400 | 6962347350 | 23700 | 23750 | 23750 | 23700 | 188 |
| 608 | 20241218 | 104300 | 6957885400 | 23750 | 23750 | 23800 | 23750 | 271 |
| 609 | 20241218 | 104200 | 6951443850 | 23750 | 23750 | 23750 | 23700 | 562 |
| 610 | 20241218 | 104100 | 6938099750 | 23750 | 23850 | 23850 | 23750 | 3532 |
| 611 | 20241218 | 104000 | 6854136450 | 23850 | 23850 | 23850 | 23800 | 781 |
| 612 | 20241218 | 103900 | 6835525050 | 23850 | 23800 | 23850 | 23750 | 2965 |
| 613 | 20241218 | 103800 | 6765072100 | 23800 | 24000 | 24000 | 23800 | 3895 |
| 614 | 20241218 | 103700 | 6671779000 | 24050 | 24050 | 24100 | 24050 | 1076 |
| 615 | 20241218 | 103600 | 6645888350 | 24050 | 24000 | 24050 | 23950 | 1366 |
| 616 | 20241218 | 103500 | 6613069100 | 23950 | 24000 | 24050 | 23800 | 2136 |
| 617 | 20241218 | 103400 | 6561826800 | 24000 | 24000 | 24050 | 23750 | 2382 |
| 618 | 20241218 | 103300 | 6504722200 | 24000 | 24000 | 24000 | 23950 | 1143 |
| 619 | 20241218 | 103200 | 6477291200 | 24000 | 23700 | 24000 | 23700 | 4044 |
| 620 | 20241218 | 103100 | 6380993300 | 23750 | 23800 | 23800 | 23700 | 1456 |
| 621 | 20241218 | 103000 | 6346427600 | 23800 | 24000 | 24000 | 23750 | 3060 |
| 622 | 20241218 | 102900 | 6273363250 | 24050 | 24000 | 24050 | 23950 | 2020 |
| 623 | 20241218 | 102800 | 6224808500 | 24000 | 24100 | 24100 | 23900 | 9228 |
| 624 | 20241218 | 102700 | 6003352100 | 24100 | 24100 | 24100 | 24000 | 2890 |
| 625 | 20241218 | 102600 | 5933786900 | 24100 | 23950 | 24150 | 23950 | 9866 |
| 626 | 20241218 | 102500 | 5696329450 | 23950 | 23900 | 24000 | 23850 | 3785 |
| 627 | 20241218 | 102400 | 5605693900 | 23900 | 23900 | 23900 | 23850 | 2720 |
| 628 | 20241218 | 102300 | 5540729950 | 23850 | 23900 | 23950 | 23850 | 3903 |
| 629 | 20241218 | 102200 | 5447457800 | 23950 | 23950 | 24050 | 23850 | 6163 |
| 630 | 20241218 | 102100 | 5299768350 | 24050 | 23850 | 24050 | 23800 | 16520 |
| 631 | 20241218 | 102000 | 4903837650 | 23850 | 23850 | 23950 | 23750 | 18403 |
| 632 | 20241218 | 101900 | 4464366150 | 23800 | 23650 | 23800 | 23650 | 9672 |
| 633 | 20241218 | 101800 | 4235031750 | 23650 | 23500 | 23650 | 23500 | 2489 |
| 634 | 20241218 | 101700 | 4176340050 | 23500 | 23600 | 23600 | 23500 | 1299 |
| 635 | 20241218 | 101600 | 4145745400 | 23550 | 23450 | 23550 | 23350 | 1541 |
| 636 | 20241218 | 101500 | 4109515300 | 23350 | 23500 | 23500 | 23300 | 4655 |
| 637 | 20241218 | 101400 | 4000245000 | 23500 | 23600 | 23650 | 23450 | 3382 |
| 638 | 20241218 | 101300 | 3920738950 | 23650 | 23650 | 23650 | 23500 | 4009 |
| 639 | 20241218 | 101200 | 3826058850 | 23650 | 23550 | 23650 | 23500 | 3486 |
| 640 | 20241218 | 101100 | 3743780950 | 23550 | 23400 | 23650 | 23400 | 11309 |
| 641 | 20241218 | 101000 | 3477761850 | 23400 | 23300 | 23450 | 23250 | 6364 |
| 642 | 20241218 | 100900 | 3329184400 | 23350 | 23300 | 23350 | 23250 | 1265 |
| 643 | 20241218 | 100800 | 3299707900 | 23300 | 23300 | 23350 | 23300 | 1841 |
| 644 | 20241218 | 100700 | 3256772400 | 23300 | 23300 | 23300 | 23250 | 1503 |
| 645 | 20241218 | 100600 | 3221756050 | 23300 | 23200 | 23300 | 23150 | 9143 |
| 646 | 20241218 | 100500 | 3009639900 | 23200 | 23150 | 23200 | 23100 | 999 |
| 647 | 20241218 | 100400 | 2986511100 | 23000 | 23200 | 23200 | 23000 | 4937 |
| 648 | 20241218 | 100300 | 2872298450 | 23200 | 23150 | 23200 | 23150 | 314 |
| 649 | 20241218 | 100200 | 2865028800 | 23150 | 23150 | 23150 | 23100 | 1156 |
| 650 | 20241218 | 100100 | 2838272900 | 23100 | 23050 | 23100 | 23000 | 1325 |
| 651 | 20241218 | 100000 | 2807674200 | 23100 | 23100 | 23100 | 23050 | 883 |
| 652 | 20241218 | 095900 | 2787299000 | 23100 | 23150 | 23150 | 23100 | 319 |
| 653 | 20241218 | 095800 | 2779915200 | 23100 | 23100 | 23150 | 23100 | 327 |
| 654 | 20241218 | 095700 | 2772355600 | 23150 | 23100 | 23150 | 23100 | 2523 |
| 655 | 20241218 | 095600 | 2714021350 | 23100 | 23100 | 23150 | 23100 | 500 |
| 656 | 20241218 | 095500 | 2702471200 | 23100 | 23050 | 23150 | 23000 | 3397 |
| 657 | 20241218 | 095400 | 2624124050 | 23100 | 23100 | 23100 | 23050 | 801 |
| 658 | 20241218 | 095300 | 2605621100 | 23100 | 23100 | 23100 | 23050 | 300 |
| 659 | 20241218 | 095200 | 2598700650 | 23100 | 22950 | 23100 | 22900 | 3795 |
| 660 | 20241218 | 095100 | 2511419450 | 22950 | 22850 | 22950 | 22850 | 2803 |
| 661 | 20241218 | 095000 | 2447253100 | 22750 | 22800 | 22800 | 22750 | 587 |
| 662 | 20241218 | 094900 | 2433869550 | 22800 | 22800 | 22800 | 22700 | 459 |
| 663 | 20241218 | 094800 | 2423440100 | 22800 | 22750 | 22800 | 22750 | 426 |
| 664 | 20241218 | 094700 | 2413747750 | 22750 | 22800 | 22800 | 22700 | 540 |
| 665 | 20241218 | 094600 | 2401462950 | 22800 | 22650 | 22800 | 22650 | 1039 |
| 666 | 20241218 | 094500 | 2377851300 | 22650 | 22600 | 22650 | 22600 | 80 |
| 667 | 20241218 | 094400 | 2376040350 | 22600 | 22550 | 22650 | 22550 | 1712 |
| 668 | 20241218 | 094300 | 2337301250 | 22600 | 22650 | 22650 | 22600 | 1098 |
| 669 | 20241218 | 094200 | 2312464250 | 22650 | 22550 | 22650 | 22550 | 1600 |
| 670 | 20241218 | 094100 | 2276314450 | 22550 | 22600 | 22600 | 22550 | 1350 |
| 671 | 20241218 | 094000 | 2245855550 | 22600 | 22650 | 22700 | 22600 | 1527 |
| 672 | 20241218 | 093900 | 2211304250 | 22650 | 22550 | 22650 | 22550 | 359 |
| 673 | 20241218 | 093800 | 2203196850 | 22550 | 22550 | 22700 | 22500 | 831 |
| 674 | 20241218 | 093700 | 2184492050 | 22550 | 22550 | 22550 | 22450 | 6532 |
| 675 | 20241218 | 093600 | 2037447300 | 22550 | 22650 | 22650 | 22500 | 10313 |
| 676 | 20241218 | 093500 | 1804795100 | 22650 | 22750 | 22750 | 22650 | 2862 |
| 677 | 20241218 | 093400 | 1739850500 | 22750 | 22800 | 22800 | 22750 | 266 |
| 678 | 20241218 | 093300 | 1733786500 | 22800 | 22850 | 22850 | 22750 | 545 |
| 679 | 20241218 | 093200 | 1721372250 | 22800 | 22750 | 22800 | 22750 | 839 |
| 680 | 20241218 | 093100 | 1702249250 | 22750 | 22750 | 22800 | 22750 | 234 |
| 681 | 20241218 | 093000 | 1696925000 | 22750 | 22750 | 22850 | 22650 | 2196 |
| 682 | 20241218 | 092900 | 1646938150 | 22600 | 22750 | 22750 | 22550 | 2665 |
| 683 | 20241218 | 092800 | 1586589650 | 22750 | 22800 | 22800 | 22700 | 2247 |
| 684 | 20241218 | 092700 | 1535500550 | 22800 | 22700 | 22800 | 22700 | 1784 |
| 685 | 20241218 | 092600 | 1494923600 | 22750 | 22800 | 22800 | 22700 | 953 |
| 686 | 20241218 | 092500 | 1473244450 | 22800 | 22850 | 22850 | 22500 | 12218 |
| 687 | 20241218 | 092400 | 1196189200 | 22900 | 22900 | 22900 | 22900 | 322 |
| 688 | 20241218 | 092300 | 1188815400 | 23000 | 23000 | 23000 | 22950 | 928 |
| 689 | 20241218 | 092200 | 1167506200 | 23000 | 22950 | 23050 | 22900 | 323 |
| 690 | 20241218 | 092100 | 1160098250 | 22950 | 22950 | 23000 | 22950 | 108 |
| 691 | 20241218 | 092000 | 1157617150 | 23000 | 22850 | 23100 | 22850 | 2251 |
| 692 | 20241218 | 091900 | 1106132300 | 22900 | 22900 | 22950 | 22900 | 613 |
| 693 | 20241218 | 091800 | 1092094500 | 23000 | 23000 | 23000 | 22900 | 1330 |
| 694 | 20241218 | 091700 | 1061561300 | 23000 | 23050 | 23100 | 23000 | 1234 |
| 695 | 20241218 | 091600 | 1033108050 | 23050 | 23100 | 23100 | 23050 | 291 |
| 696 | 20241218 | 091500 | 1026391400 | 23100 | 23100 | 23300 | 23000 | 3686 |
| 697 | 20241218 | 091400 | 941156850 | 23050 | 22950 | 23050 | 22950 | 346 |
| 698 | 20241218 | 091300 | 933191100 | 22950 | 22950 | 23000 | 22950 | 702 |
| 699 | 20241218 | 091200 | 917063900 | 22750 | 22800 | 22900 | 22750 | 797 |
| 700 | 20241218 | 091100 | 898858850 | 22850 | 22800 | 22850 | 22750 | 672 |
| 701 | 20241218 | 091000 | 883563350 | 22800 | 22700 | 22800 | 22650 | 1520 |
| 702 | 20241218 | 090900 | 849014950 | 22700 | 22950 | 22950 | 22700 | 2884 |
| 703 | 20241218 | 090800 | 783404850 | 22950 | 22800 | 22950 | 22800 | 1446 |
| 704 | 20241218 | 090700 | 750396850 | 22750 | 22850 | 22850 | 22750 | 1702 |
| 705 | 20241218 | 090600 | 711546600 | 22850 | 22950 | 22950 | 22850 | 1085 |
| 706 | 20241218 | 090500 | 686731750 | 22950 | 23000 | 23000 | 22850 | 1434 |
| 707 | 20241218 | 090400 | 653904100 | 23050 | 23000 | 23100 | 22750 | 7717 |
| 708 | 20241218 | 090300 | 477363950 | 23050 | 22900 | 23150 | 22900 | 1942 |
| 709 | 20241218 | 090200 | 432678000 | 22900 | 22850 | 23000 | 22750 | 2607 |
| 710 | 20241218 | 090100 | 373082550 | 22900 | 23150 | 23200 | 22900 | 6666 |
| 711 | 20241218 | 090000 | 220203550 | 23200 | 23400 | 23400 | 22900 | 9266 |