KissMeData/229000/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	205200	94925292	1909	1909	1909	1909	278
3	20250210	205100	94925292	1909	1909	1909	1909	0
4	20250210	205000	94925292	1909	1909	1909	1909	0
5	20250210	204900	94925292	1909	1909	1909	1909	0
6	20250210	204800	94925292	1909	1909	1909	1909	0
7	20250210	204700	94925292	1909	1909	1909	1909	0
8	20250210	204600	94925292	1909	1909	1909	1909	0
9	20250210	204500	94925292	1909	1909	1909	1909	0
10	20250210	204400	94925292	1909	1909	1909	1909	0
11	20250210	204300	94925292	1909	1909	1909	1909	0
12	20250210	204200	94925292	1909	1909	1909	1909	0
13	20250210	204100	94925292	1909	1909	1909	1909	0
14	20250210	204000	94925292	1909	1909	1909	1909	0
15	20250210	203900	94925292	1909	1909	1909	1909	0
16	20250210	203800	94925292	1909	1909	1909	1909	0
17	20250210	203700	94925292	1909	1909	1909	1909	0
18	20250210	203600	94925292	1909	1909	1909	1909	0
19	20250210	203500	94925292	1909	1909	1909	1909	0
20	20250210	203400	94925292	1909	1909	1909	1909	0
21	20250210	203300	94925292	1909	1909	1909	1909	0
22	20250210	203200	94925292	1909	1909	1909	1909	0
23	20250210	203100	94925292	1909	1909	1909	1909	0
24	20250210	203000	94925292	1909	1909	1909	1909	0
25	20250210	202900	94925292	1909	1909	1909	1909	0
26	20250210	202800	94925292	1909	1909	1909	1909	0
27	20250210	202700	94925292	1909	1909	1909	1909	0
28	20250210	202600	94925292	1909	1909	1909	1909	0
29	20250210	202500	94925292	1909	1909	1909	1909	0
30	20250210	202400	94925292	1909	1909	1909	1909	0
31	20250210	202300	94925292	1909	1909	1909	1909	0
32	20250210	202200	94925292	1909	1909	1909	1909	278
33	20250210	202100	94925292	1909	1909	1909	1909	0
34	20250210	202000	94925292	1909	1909	1909	1909	0
35	20250210	201900	94925292	1909	1909	1909	1909	0
36	20250210	201800	94925292	1909	1909	1909	1909	0
37	20250210	201700	94925292	1909	1909	1909	1909	0
38	20250210	201600	94925292	1909	1909	1909	1909	0
39	20250210	201500	94925292	1909	1909	1909	1909	0
40	20250210	201400	94925292	1909	1909	1909	1909	0
41	20250210	201300	94925292	1909	1909	1909	1909	0
42	20250210	201200	94925292	1909	1909	1909	1909	0
43	20250210	201100	94925292	1909	1909	1909	1909	0
44	20250210	201000	94925292	1909	1909	1909	1909	0
45	20250210	200900	94925292	1909	1909	1909	1909	0
46	20250210	200800	94925292	1909	1909	1909	1909	0
47	20250210	200700	94925292	1909	1909	1909	1909	0
48	20250210	200600	94925292	1909	1909	1909	1909	0
49	20250210	200500	94925292	1909	1909	1909	1909	0
50	20250210	200400	94925292	1909	1909	1909	1909	0
51	20250210	200300	94925292	1909	1909	1909	1909	0
52	20250210	200200	94925292	1909	1909	1909	1909	0
53	20250210	200100	94925292	1909	1909	1909	1909	0
54	20250210	200000	94925292	1909	1909	1909	1909	0
55	20250210	195900	94925292	1909	1909	1909	1909	0
56	20250210	195800	94925292	1909	1909	1909	1909	0
57	20250210	195700	94925292	1909	1909	1909	1909	0
58	20250210	195600	94925292	1909	1909	1909	1909	0
59	20250210	195500	94925292	1909	1909	1909	1909	0
60	20250210	195400	94925292	1909	1909	1909	1909	0
61	20250210	195300	94925292	1909	1909	1909	1909	0
62	20250210	195200	94925292	1909	1909	1909	1909	278
63	20250210	195100	94925292	1909	1909	1909	1909	0
64	20250210	195000	94925292	1909	1909	1909	1909	0
65	20250210	194900	94925292	1909	1909	1909	1909	0
66	20250210	194800	94925292	1909	1909	1909	1909	0
67	20250210	194700	94925292	1909	1909	1909	1909	0
68	20250210	194600	94925292	1909	1909	1909	1909	0
69	20250210	194500	94925292	1909	1909	1909	1909	0
70	20250210	194400	94925292	1909	1909	1909	1909	0
71	20250210	194300	94925292	1909	1909	1909	1909	0
72	20250210	194200	94925292	1909	1909	1909	1909	0
73	20250210	194100	94925292	1909	1909	1909	1909	0
74	20250210	194000	94925292	1909	1909	1909	1909	0
75	20250210	193900	94925292	1909	1909	1909	1909	0
76	20250210	193800	94925292	1909	1909	1909	1909	0
77	20250210	193700	94925292	1909	1909	1909	1909	0
78	20250210	193600	94925292	1909	1909	1909	1909	0
79	20250210	193500	94925292	1909	1909	1909	1909	0
80	20250210	193400	94925292	1909	1909	1909	1909	0
81	20250210	193300	94925292	1909	1909	1909	1909	0
82	20250210	193200	94925292	1909	1909	1909	1909	0
83	20250210	193100	94925292	1909	1909	1909	1909	0
84	20250210	193000	94925292	1909	1909	1909	1909	0
85	20250210	192900	94925292	1909	1909	1909	1909	0
86	20250210	192800	94925292	1909	1909	1909	1909	0
87	20250210	192700	94925292	1909	1909	1909	1909	0
88	20250210	192600	94925292	1909	1909	1909	1909	0
89	20250210	192500	94925292	1909	1909	1909	1909	0
90	20250210	192400	94925292	1909	1909	1909	1909	0
91	20250210	192300	94925292	1909	1909	1909	1909	0
92	20250210	192200	94925292	1909	1909	1909	1909	278
93	20250210	192100	94925292	1909	1909	1909	1909	0
94	20250210	192000	94925292	1909	1909	1909	1909	0
95	20250210	191900	94925292	1909	1909	1909	1909	0
96	20250210	191800	94925292	1909	1909	1909	1909	0
97	20250210	191700	94925292	1909	1909	1909	1909	0
98	20250210	191600	94925292	1909	1909	1909	1909	0
99	20250210	191500	94925292	1909	1909	1909	1909	0
100	20250210	191400	94925292	1909	1909	1909	1909	0
101	20250210	191300	94925292	1909	1909	1909	1909	0
102	20250210	191200	94925292	1909	1909	1909	1909	0
103	20250210	191100	94925292	1909	1909	1909	1909	0
104	20250210	191000	94925292	1909	1909	1909	1909	0
105	20250210	190900	94925292	1909	1909	1909	1909	0
106	20250210	190800	94925292	1909	1909	1909	1909	0
107	20250210	190700	94925292	1909	1909	1909	1909	0
108	20250210	190600	94925292	1909	1909	1909	1909	0
109	20250210	190500	94925292	1909	1909	1909	1909	0
110	20250210	190400	94925292	1909	1909	1909	1909	0
111	20250210	190300	94925292	1909	1909	1909	1909	0
112	20250210	190200	94925292	1909	1909	1909	1909	0
113	20250210	190100	94925292	1909	1909	1909	1909	0
114	20250210	190000	94925292	1909	1909	1909	1909	0
115	20250210	185900	94925292	1909	1909	1909	1909	0
116	20250210	185800	94925292	1909	1909	1909	1909	0
117	20250210	185700	94925292	1909	1909	1909	1909	0
118	20250210	185600	94925292	1909	1909	1909	1909	0
119	20250210	185500	94925292	1909	1909	1909	1909	0
120	20250210	185400	94925292	1909	1909	1909	1909	0
121	20250210	185300	94925292	1909	1909	1909	1909	0
122	20250210	185200	94925292	1909	1909	1909	1909	278
123	20250210	185100	94925292	1909	1909	1909	1909	0
124	20250210	185000	94925292	1909	1909	1909	1909	0
125	20250210	184900	94925292	1909	1909	1909	1909	0
126	20250210	184800	94925292	1909	1909	1909	1909	0
127	20250210	184700	94925292	1909	1909	1909	1909	0
128	20250210	184600	94925292	1909	1909	1909	1909	0
129	20250210	184500	94925292	1909	1909	1909	1909	0
130	20250210	184400	94925292	1909	1909	1909	1909	0
131	20250210	184300	94925292	1909	1909	1909	1909	0
132	20250210	184200	94925292	1909	1909	1909	1909	0
133	20250210	184100	94925292	1909	1909	1909	1909	0
134	20250210	184000	94925292	1909	1909	1909	1909	0
135	20250210	183900	94925292	1909	1909	1909	1909	0
136	20250210	183800	94925292	1909	1909	1909	1909	0
137	20250210	183700	94925292	1909	1909	1909	1909	0
138	20250210	183600	94925292	1909	1909	1909	1909	0
139	20250210	183500	94925292	1909	1909	1909	1909	0
140	20250210	183400	94925292	1909	1909	1909	1909	0
141	20250210	183300	94925292	1909	1909	1909	1909	0
142	20250210	183200	94925292	1909	1909	1909	1909	0
143	20250210	183100	94925292	1909	1909	1909	1909	0
144	20250210	183000	94925292	1909	1909	1909	1909	0
145	20250210	182900	94925292	1909	1909	1909	1909	0
146	20250210	182800	94925292	1909	1909	1909	1909	0
147	20250210	182700	94925292	1909	1909	1909	1909	0
148	20250210	182600	94925292	1909	1909	1909	1909	0
149	20250210	182500	94925292	1909	1909	1909	1909	0
150	20250210	182400	94925292	1909	1909	1909	1909	0
151	20250210	182300	94925292	1909	1909	1909	1909	0
152	20250210	182200	94925292	1909	1909	1909	1909	278
153	20250210	182100	94925292	1909	1909	1909	1909	0
154	20250210	182000	94925292	1909	1909	1909	1909	0
155	20250210	181900	94925292	1909	1909	1909	1909	0
156	20250210	181800	94925292	1909	1909	1909	1909	0
157	20250210	181700	94925292	1909	1909	1909	1909	0
158	20250210	181600	94925292	1909	1909	1909	1909	0
159	20250210	181500	94925292	1909	1909	1909	1909	0
160	20250210	181400	94925292	1909	1909	1909	1909	0
161	20250210	181300	94925292	1909	1909	1909	1909	0
162	20250210	181200	94925292	1909	1909	1909	1909	0
163	20250210	181100	94925292	1909	1909	1909	1909	0
164	20250210	181000	94925292	1909	1909	1909	1909	0
165	20250210	180900	94925292	1909	1909	1909	1909	0
166	20250210	180800	94925292	1909	1909	1909	1909	0
167	20250210	180700	94925292	1909	1909	1909	1909	0
168	20250210	180600	94925292	1909	1909	1909	1909	0
169	20250210	180500	94925292	1909	1909	1909	1909	0
170	20250210	180400	94925292	1909	1909	1909	1909	0
171	20250210	180300	94925292	1909	1909	1909	1909	0
172	20250210	180200	94925292	1909	1909	1909	1909	0
173	20250210	180100	94925292	1909	1909	1909	1909	0
174	20250210	180000	94925292	1909	1909	1909	1909	0
175	20250210	175900	94925292	1909	1909	1909	1909	0
176	20250210	175800	94925292	1909	1909	1909	1909	0
177	20250210	175700	94925292	1909	1909	1909	1909	0
178	20250210	175600	94925292	1909	1909	1909	1909	0
179	20250210	175500	94925292	1909	1909	1909	1909	0
180	20250210	175400	94925292	1909	1909	1909	1909	0
181	20250210	175300	94925292	1909	1909	1909	1909	0
182	20250210	175200	94925292	1909	1909	1909	1909	278
183	20250210	175100	94925292	1909	1909	1909	1909	0
184	20250210	175000	94925292	1909	1909	1909	1909	0
185	20250210	174900	94925292	1909	1909	1909	1909	0
186	20250210	174800	94925292	1909	1909	1909	1909	0
187	20250210	174700	94925292	1909	1909	1909	1909	0
188	20250210	174600	94925292	1909	1909	1909	1909	0
189	20250210	174500	94925292	1909	1909	1909	1909	0
190	20250210	174400	94925292	1909	1909	1909	1909	0
191	20250210	174300	94925292	1909	1909	1909	1909	0
192	20250210	174200	94925292	1909	1909	1909	1909	0
193	20250210	174100	94925292	1909	1909	1909	1909	0
194	20250210	174000	94925292	1909	1909	1909	1909	0
195	20250210	173900	94925292	1909	1909	1909	1909	0
196	20250210	173800	94925292	1909	1909	1909	1909	0
197	20250210	173700	94925292	1909	1909	1909	1909	0
198	20250210	173600	94925292	1909	1909	1909	1909	0
199	20250210	173500	94925292	1909	1909	1909	1909	0
200	20250210	173400	94925292	1909	1909	1909	1909	0
201	20250210	173300	94925292	1909	1909	1909	1909	0
202	20250210	173200	94925292	1909	1909	1909	1909	0
203	20250210	173100	94925292	1909	1909	1909	1909	0
204	20250210	173000	94925292	1909	1909	1909	1909	0
205	20250210	172900	94925292	1909	1909	1909	1909	0
206	20250210	172800	94925292	1909	1909	1909	1909	0
207	20250210	172700	94925292	1909	1909	1909	1909	0
208	20250210	172600	94925292	1909	1909	1909	1909	0
209	20250210	172500	94925292	1909	1909	1909	1909	0
210	20250210	172400	94925292	1909	1909	1909	1909	0
211	20250210	172300	94925292	1909	1909	1909	1909	0
212	20250210	172200	94925292	1909	1909	1909	1909	278
213	20250210	172100	94925292	1909	1909	1909	1909	0
214	20250210	172000	94925292	1909	1909	1909	1909	0
215	20250210	171900	94925292	1909	1909	1909	1909	0
216	20250210	171800	94925292	1909	1909	1909	1909	0
217	20250210	171700	94925292	1909	1909	1909	1909	0
218	20250210	171600	94925292	1909	1909	1909	1909	0
219	20250210	171500	94925292	1909	1909	1909	1909	0
220	20250210	171400	94925292	1909	1909	1909	1909	0
221	20250210	171300	94925292	1909	1909	1909	1909	0
222	20250210	171200	94925292	1909	1909	1909	1909	0
223	20250210	171100	94925292	1909	1909	1909	1909	0
224	20250210	171000	94925292	1909	1909	1909	1909	0
225	20250210	170900	94925292	1909	1909	1909	1909	0
226	20250210	170800	94925292	1909	1909	1909	1909	0
227	20250210	170700	94925292	1909	1909	1909	1909	0
228	20250210	170600	94925292	1909	1909	1909	1909	0
229	20250210	170500	94925292	1909	1909	1909	1909	0
230	20250210	170400	94925292	1909	1909	1909	1909	0
231	20250210	170300	94925292	1909	1909	1909	1909	0
232	20250210	170200	94925292	1909	1909	1909	1909	0
233	20250210	170100	94925292	1909	1909	1909	1909	0
234	20250210	170000	94925292	1909	1909	1909	1909	0
235	20250210	165900	94925292	1909	1909	1909	1909	0
236	20250210	165800	94925292	1909	1909	1909	1909	0
237	20250210	165700	94925292	1909	1909	1909	1909	0
238	20250210	165600	94925292	1909	1909	1909	1909	0
239	20250210	165500	94925292	1909	1909	1909	1909	0
240	20250210	165400	94925292	1909	1909	1909	1909	0
241	20250210	165300	94925292	1909	1909	1909	1909	0
242	20250210	165200	94925292	1909	1909	1909	1909	278
243	20250210	165100	94925292	1909	1909	1909	1909	0
244	20250210	165000	94925292	1909	1909	1909	1909	0
245	20250210	164900	94925292	1909	1909	1909	1909	0
246	20250210	164800	94925292	1909	1909	1909	1909	0
247	20250210	164700	94925292	1909	1909	1909	1909	0
248	20250210	164600	94925292	1909	1909	1909	1909	0
249	20250210	164500	94925292	1909	1909	1909	1909	0
250	20250210	164400	94925292	1909	1909	1909	1909	0
251	20250210	164300	94925292	1909	1909	1909	1909	0
252	20250210	164200	94925292	1909	1909	1909	1909	0
253	20250210	164100	94925292	1909	1909	1909	1909	0
254	20250210	164000	94925292	1909	1909	1909	1909	0
255	20250210	163900	94925292	1909	1909	1909	1909	0
256	20250210	163800	94925292	1909	1909	1909	1909	0
257	20250210	163700	94925292	1909	1909	1909	1909	0
258	20250210	163600	94925292	1909	1909	1909	1909	0
259	20250210	163500	94925292	1909	1909	1909	1909	0
260	20250210	163400	94925292	1909	1909	1909	1909	0
261	20250210	163300	94925292	1909	1909	1909	1909	0
262	20250210	163200	94925292	1909	1909	1909	1909	0
263	20250210	163100	94925292	1909	1909	1909	1909	0
264	20250210	163000	94925292	1909	1909	1909	1909	0
265	20250210	162900	94925292	1909	1909	1909	1909	0
266	20250210	162800	94925292	1909	1909	1909	1909	0
267	20250210	162700	94925292	1909	1909	1909	1909	0
268	20250210	162600	94925292	1909	1909	1909	1909	0
269	20250210	162500	94925292	1909	1909	1909	1909	0
270	20250210	162400	94925292	1909	1909	1909	1909	0
271	20250210	162300	94925292	1909	1909	1909	1909	0
272	20250210	162200	94925292	1909	1909	1909	1909	278
273	20250210	162100	94925292	1909	1909	1909	1909	0
274	20250210	162000	94925292	1909	1909	1909	1909	0
275	20250210	161900	94925292	1909	1909	1909	1909	0
276	20250210	161800	94925292	1909	1909	1909	1909	0
277	20250210	161700	94925292	1909	1909	1909	1909	0
278	20250210	161600	94925292	1909	1909	1909	1909	0
279	20250210	161500	94925292	1909	1909	1909	1909	0
280	20250210	161400	94925292	1909	1909	1909	1909	0
281	20250210	161300	94925292	1909	1909	1909	1909	0
282	20250210	161200	94925292	1909	1909	1909	1909	0
283	20250210	161100	94925292	1909	1909	1909	1909	0
284	20250210	161000	94925292	1909	1909	1909	1909	0
285	20250210	160900	94925292	1909	1909	1909	1909	0
286	20250210	160800	94925292	1909	1909	1909	1909	0
287	20250210	160700	94925292	1909	1909	1909	1909	0
288	20250210	160600	94925292	1909	1909	1909	1909	0
289	20250210	160500	94925292	1909	1909	1909	1909	0
290	20250210	160400	94925292	1909	1909	1909	1909	0
291	20250210	160300	94925292	1909	1909	1909	1909	0
292	20250210	160200	94925292	1909	1909	1909	1909	0
293	20250210	160100	94925292	1909	1909	1909	1909	0
294	20250210	160000	94925292	1909	1909	1909	1909	0
295	20250210	155900	94925292	1909	1909	1909	1909	0
296	20250210	155800	94925292	1909	1909	1909	1909	0
297	20250210	155700	94925292	1909	1909	1909	1909	0
298	20250210	155600	94925292	1909	1909	1909	1909	0
299	20250210	155500	94925292	1909	1909	1909	1909	0
300	20250210	155400	94925292	1909	1909	1909	1909	0
301	20250210	155300	94925292	1909	1909	1909	1909	0
302	20250210	155200	94925292	1909	1909	1909	1909	278
303	20250210	155100	94925292	1909	1909	1909	1909	0
304	20250210	155000	94925292	1909	1909	1909	1909	0
305	20250210	154900	94925292	1909	1909	1909	1909	0
306	20250210	154800	94925292	1909	1909	1909	1909	0
307	20250210	154700	94925292	1909	1909	1909	1909	0
308	20250210	154600	94925292	1909	1909	1909	1909	0
309	20250210	154500	94925292	1909	1909	1909	1909	0
310	20250210	154400	94925292	1909	1909	1909	1909	0
311	20250210	154300	94925292	1909	1909	1909	1909	0
312	20250210	154200	94925292	1909	1909	1909	1909	0
313	20250210	154100	94925292	1909	1909	1909	1909	0
314	20250210	154000	94925292	1909	1909	1909	1909	0
315	20250210	153900	94925292	1909	1909	1909	1909	0
316	20250210	153800	94925292	1909	1909	1909	1909	0
317	20250210	153700	94925292	1909	1909	1909	1909	0
318	20250210	153600	94925292	1909	1909	1909	1909	0
319	20250210	153500	94925292	1909	1909	1909	1909	0
320	20250210	153400	94925292	1909	1909	1909	1909	0
321	20250210	153300	94925292	1909	1909	1909	1909	0
322	20250210	153200	94925292	1909	1909	1909	1909	0
323	20250210	153100	94925292	1909	1909	1909	1909	0
324	20250210	153000	94925292	1909	1909	1909	1909	278
325	20250210	152900	94394590	1909	1909	1909	1909	0
326	20250210	152800	94394590	1909	1909	1909	1909	0
327	20250210	152700	94394590	1909	1909	1909	1909	0
328	20250210	152600	94394590	1909	1909	1909	1909	0
329	20250210	152500	94394590	1909	1909	1909	1909	0
330	20250210	152400	94394590	1909	1909	1909	1909	0
331	20250210	152300	94394590	1909	1909	1909	1909	0
332	20250210	152200	94394590	1909	1909	1909	1909	0
333	20250210	152100	94394590	1909	1909	1909	1909	0
334	20250210	152000	94394590	1909	1909	1909	1909	0
335	20250210	151900	94394590	1909	1909	1909	1909	0
336	20250210	151800	94394590	1909	1909	1909	1909	1
337	20250210	151700	94392681	1904	1904	1904	1904	0
338	20250210	151600	94392681	1904	1904	1904	1904	600
339	20250210	151500	93250281	1904	1904	1904	1904	0
340	20250210	151400	93250281	1904	1904	1904	1904	0
341	20250210	151300	93250281	1904	1904	1904	1904	70
342	20250210	151200	93117001	1904	1904	1904	1904	0
343	20250210	151100	93117001	1904	1904	1904	1904	0
344	20250210	151000	93117001	1904	1904	1904	1904	0
345	20250210	150900	93117001	1904	1904	1904	1904	893
346	20250210	150800	91416729	1904	1904	1904	1904	0
347	20250210	150700	91416729	1904	1904	1904	1904	0
348	20250210	150600	91416729	1904	1904	1904	1904	100
349	20250210	150500	91226329	1904	1904	1904	1904	0
350	20250210	150400	91226329	1904	1904	1904	1904	0
351	20250210	150300	91226329	1904	1904	1904	1904	0
352	20250210	150200	91226329	1904	1904	1904	1904	0
353	20250210	150100	91226329	1904	1904	1904	1904	0
354	20250210	150000	91226329	1904	1904	1904	1904	0
355	20250210	145900	91226329	1904	1904	1904	1904	10
356	20250210	145800	91207289	1908	1890	1908	1890	1100
357	20250210	145700	89126536	1908	1908	1908	1908	0
358	20250210	145600	89126536	1908	1908	1908	1908	0
359	20250210	145500	89126536	1908	1908	1908	1908	10
360	20250210	145400	89107456	1890	1902	1902	1890	1000
361	20250210	145300	87216562	1911	1910	1911	1910	100
362	20250210	145200	87025472	1911	1911	1911	1911	0
363	20250210	145100	87025472	1911	1910	1911	1910	10
364	20250210	145000	87006368	1894	1895	1895	1894	252
365	20250210	144900	86529028	1893	1902	1902	1893	1105
366	20250210	144800	84431561	1900	1900	1900	1900	0
367	20250210	144700	84431561	1900	1900	1900	1900	0
368	20250210	144600	84431561	1900	1900	1900	1900	0
369	20250210	144500	84431561	1900	1900	1900	1900	0
370	20250210	144400	84431561	1900	1900	1900	1900	0
371	20250210	144300	84431561	1900	1900	1900	1900	0
372	20250210	144200	84431561	1900	1900	1900	1900	0
373	20250210	144100	84431561	1900	1900	1900	1900	0
374	20250210	144000	84431561	1900	1900	1900	1900	0
375	20250210	143900	84431561	1900	1900	1900	1900	0
376	20250210	143800	84431561	1900	1900	1900	1900	0
377	20250210	143700	84431561	1900	1900	1900	1900	0
378	20250210	143600	84431561	1900	1900	1900	1900	1
379	20250210	143500	84429661	1900	1900	1900	1900	0
380	20250210	143400	84429661	1900	1900	1900	1900	30
381	20250210	143300	84372661	1900	1900	1900	1900	902
382	20250210	143200	82658861	1900	1900	1900	1900	0
383	20250210	143100	82658861	1900	1900	1900	1900	1000
384	20250210	143000	80758861	1900	1900	1900	1900	0
385	20250210	142900	80758861	1900	1912	1912	1900	161
386	20250210	142800	80452329	1912	1912	1912	1912	0
387	20250210	142700	80452329	1912	1912	1912	1912	0
388	20250210	142600	80452329	1912	1912	1912	1912	4
389	20250210	142500	80444681	1912	1912	1912	1912	0
390	20250210	142400	80444681	1912	1912	1912	1912	0
391	20250210	142300	80444681	1912	1912	1912	1912	0
392	20250210	142200	80444681	1912	1912	1912	1912	20
393	20250210	142100	80406441	1908	1908	1908	1908	0
394	20250210	142000	80406441	1908	1908	1908	1908	0
395	20250210	141900	80406441	1908	1910	1910	1908	5438
396	20250210	141800	70019863	1912	1912	1912	1912	10
397	20250210	141700	70000743	1912	1912	1912	1912	10
398	20250210	141600	69981623	1913	1913	1913	1913	10
399	20250210	141500	69962493	1913	1913	1913	1913	63
400	20250210	141400	69841974	1913	1913	1913	1913	4
401	20250210	141300	69834322	1916	1916	1916	1916	0
402	20250210	141200	69834322	1916	1916	1916	1916	0
403	20250210	141100	69834322	1916	1916	1916	1916	0
404	20250210	141000	69834322	1916	1916	1916	1916	0
405	20250210	140900	69834322	1916	1916	1916	1916	0
406	20250210	140800	69834322	1916	1916	1916	1916	0
407	20250210	140700	69834322	1916	1916	1916	1916	0
408	20250210	140600	69834322	1916	1915	1916	1915	2
409	20250210	140500	69830491	1913	1913	1913	1913	1
410	20250210	140400	69828578	1918	1918	1918	1918	0
411	20250210	140300	69828578	1918	1918	1918	1918	0
412	20250210	140200	69828578	1918	1913	1918	1913	70
413	20250210	140100	69694368	1918	1918	1918	1918	40
414	20250210	140000	69617648	1910	1910	1910	1910	1
415	20250210	135900	69615738	1920	1920	1920	1920	0
416	20250210	135800	69615738	1920	1920	1920	1920	0
417	20250210	135700	69615738	1920	1920	1920	1920	0
418	20250210	135600	69615738	1920	1919	1920	1919	11
419	20250210	135500	69594628	1919	1910	1919	1910	20
420	20250210	135400	69556338	1910	1911	1911	1910	1853
421	20250210	135300	66016847	1920	1920	1920	1920	0
422	20250210	135200	66016847	1920	1920	1920	1920	0
423	20250210	135100	66016847	1920	1920	1920	1920	60
424	20250210	135000	65901647	1920	1919	1920	1919	200
425	20250210	134900	65517823	1919	1919	1919	1919	0
426	20250210	134800	65517823	1919	1919	1919	1919	0
427	20250210	134700	65517823	1919	1918	1919	1918	20
428	20250210	134600	65479448	1919	1919	1919	1919	0
429	20250210	134500	65479448	1919	1919	1919	1919	0
430	20250210	134400	65479448	1919	1919	1919	1919	0
431	20250210	134300	65479448	1919	1919	1919	1919	0
432	20250210	134200	65479448	1919	1919	1919	1919	0
433	20250210	134100	65479448	1919	1919	1919	1919	2
434	20250210	134000	65475610	1919	1919	1919	1919	0
435	20250210	133900	65475610	1919	1919	1919	1919	0
436	20250210	133800	65475610	1919	1919	1919	1919	0
437	20250210	133700	65475610	1919	1919	1919	1919	0
438	20250210	133600	65475610	1919	1919	1919	1919	0
439	20250210	133500	65475610	1919	1919	1919	1919	0
440	20250210	133400	65475610	1919	1918	1919	1918	100
441	20250210	133300	65283806	1910	1918	1918	1910	256
442	20250210	133200	64794824	1917	1917	1917	1917	0
443	20250210	133100	64794824	1917	1917	1917	1917	0
444	20250210	133000	64794824	1917	1917	1917	1917	0
445	20250210	132900	64794824	1917	1917	1917	1917	0
446	20250210	132800	64794824	1917	1917	1917	1917	0
447	20250210	132700	64794824	1917	1917	1917	1917	81
448	20250210	132600	64639547	1910	1911	1911	1910	499
449	20250210	132500	63686425	1917	1917	1917	1917	20
450	20250210	132400	63648085	1911	1911	1911	1911	20
451	20250210	132300	63609865	1910	1910	1910	1910	0
452	20250210	132200	63609865	1910	1915	1915	1910	1357
453	20250210	132100	61016298	1915	1915	1915	1915	200
454	20250210	132000	60633298	1917	1917	1917	1917	20
455	20250210	131900	60594958	1915	1915	1916	1915	3153
456	20250210	131800	54556943	1915	1913	1915	1913	43
457	20250210	131700	54474652	1919	1919	1919	1919	0
458	20250210	131600	54474652	1919	1919	1919	1919	12
459	20250210	131500	54451624	1919	1919	1919	1919	0
460	20250210	131400	54451624	1919	1919	1919	1919	1
461	20250210	131300	54449705	1919	1919	1919	1919	35
462	20250210	131200	54382540	1919	1919	1919	1919	23
463	20250210	131100	54338403	1910	1911	1911	1910	130
464	20250210	131000	54090090	1911	1911	1911	1911	0
465	20250210	130900	54090090	1911	1911	1911	1911	200
466	20250210	130800	53707890	1924	1924	1924	1924	0
467	20250210	130700	53707890	1924	1924	1924	1924	0
468	20250210	130600	53707890	1924	1924	1924	1924	0
469	20250210	130500	53707890	1924	1924	1924	1924	0
470	20250210	130400	53707890	1924	1924	1924	1924	0
471	20250210	130300	53707890	1924	1924	1924	1924	10
472	20250210	130200	53688650	1924	1924	1924	1924	100
473	20250210	130100	53496250	1926	1926	1926	1926	0
474	20250210	130000	53496250	1926	1926	1926	1926	0
475	20250210	125900	53496250	1926	1926	1926	1926	0
476	20250210	125800	53496250	1926	1926	1926	1926	0
477	20250210	125700	53496250	1926	1926	1926	1926	0
478	20250210	125600	53496250	1926	1926	1926	1926	30
479	20250210	125500	53438470	1926	1926	1926	1926	0
480	20250210	125400	53438470	1926	1926	1926	1926	0
481	20250210	125300	53438470	1926	1910	1926	1910	2759
482	20250210	125200	48146640	1891	1908	1908	1891	78
483	20250210	125100	47999016	1911	1924	1924	1911	272
484	20250210	125000	47479211	1912	1915	1924	1912	532
485	20250210	124900	46461778	1916	1916	1916	1916	1
486	20250210	124800	46459862	1924	1915	1925	1915	451
487	20250210	124700	45594697	1914	1909	1914	1909	857
488	20250210	124600	43957099	1907	1907	1907	1907	510
489	20250210	124500	42984529	1907	1891	1907	1891	101
490	20250210	124400	42793522	1904	1904	1904	1904	206
491	20250210	124300	42401298	1904	1904	1904	1904	94
492	20250210	124200	42222322	1904	1904	1904	1904	0
493	20250210	124100	42222322	1904	1904	1904	1904	0
494	20250210	124000	42222322	1904	1904	1904	1904	0
495	20250210	123900	42222322	1904	1902	1904	1902	3000
496	20250210	123800	36511120	1902	1885	1902	1885	1143
497	20250210	123700	34351994	1884	1884	1884	1884	500
498	20250210	123600	33409994	1884	1884	1884	1884	42
499	20250210	123500	33330866	1875	1875	1875	1875	0
500	20250210	123400	33330866	1875	1875	1875	1875	0
501	20250210	123300	33330866	1875	1875	1875	1875	0
502	20250210	123200	33330866	1875	1875	1875	1875	5
503	20250210	123100	33321491	1874	1874	1874	1874	0
504	20250210	123000	33321491	1874	1874	1874	1874	0
505	20250210	122900	33321491	1874	1874	1874	1874	0
506	20250210	122800	33321491	1874	1874	1874	1874	53
507	20250210	122700	33222169	1887	1887	1887	1887	0
508	20250210	122600	33222169	1887	1887	1887	1887	0
509	20250210	122500	33222169	1887	1887	1887	1887	30
510	20250210	122400	33165559	1887	1887	1887	1887	0
511	20250210	122300	33165559	1887	1887	1887	1887	0
512	20250210	122200	33165559	1887	1887	1887	1887	0
513	20250210	122100	33165559	1887	1887	1887	1887	0
514	20250210	122000	33165559	1887	1887	1887	1887	0
515	20250210	121900	33165559	1887	1886	1887	1886	26
516	20250210	121800	33116514	1873	1873	1873	1873	0
517	20250210	121700	33116514	1873	1873	1873	1873	0
518	20250210	121600	33116514	1873	1873	1873	1873	0
519	20250210	121500	33116514	1873	1873	1873	1873	0
520	20250210	121400	33116514	1873	1873	1873	1873	0
521	20250210	121300	33116514	1873	1878	1878	1873	198
522	20250210	121200	32745015	1880	1881	1881	1880	105
523	20250210	121100	32547613	1881	1881	1881	1881	1
524	20250210	121000	32545732	1884	1884	1884	1884	0
525	20250210	120900	32545732	1884	1884	1884	1884	0
526	20250210	120800	32545732	1884	1884	1884	1884	0
527	20250210	120700	32545732	1884	1884	1884	1884	0
528	20250210	120600	32545732	1884	1884	1884	1884	0
529	20250210	120500	32545732	1884	1884	1884	1884	0
530	20250210	120400	32545732	1884	1884	1884	1884	334
531	20250210	120300	31916476	1884	1886	1886	1884	13
532	20250210	120200	31891970	1888	1888	1888	1888	0
533	20250210	120100	31891970	1888	1888	1888	1888	0
534	20250210	120000	31891970	1888	1888	1888	1888	0
535	20250210	115900	31891970	1888	1888	1888	1888	0
536	20250210	115800	31891970	1888	1888	1888	1888	0
537	20250210	115700	31891970	1888	1888	1888	1888	0
538	20250210	115600	31891970	1888	1888	1888	1888	0
539	20250210	115500	31891970	1888	1888	1888	1888	0
540	20250210	115400	31891970	1888	1888	1888	1888	50
541	20250210	115300	31797570	1888	1888	1888	1888	79
542	20250210	115200	31648418	1886	1886	1886	1886	0
543	20250210	115100	31648418	1886	1886	1886	1886	0
544	20250210	115000	31648418	1886	1886	1886	1886	0
545	20250210	114900	31648418	1886	1886	1886	1886	100
546	20250210	114800	31459818	1886	1888	1888	1886	152
547	20250210	114700	31173042	1888	1888	1888	1888	1
548	20250210	114600	31171154	1884	1884	1884	1884	3
549	20250210	114500	31165502	1884	1884	1884	1884	0
550	20250210	114400	31165502	1884	1884	1884	1884	0
551	20250210	114300	31165502	1884	1884	1884	1884	0
552	20250210	114200	31165502	1884	1888	1888	1884	475
553	20250210	114100	30269609	1888	1888	1888	1888	0
554	20250210	114000	30269609	1888	1888	1888	1885	1601
555	20250210	113900	27251421	1888	1888	1888	1888	10
556	20250210	113800	27232541	1888	1888	1888	1888	118
557	20250210	113700	27009757	1888	1888	1888	1888	1
558	20250210	113600	27007869	1888	1888	1888	1888	0
559	20250210	113500	27007869	1888	1887	1888	1887	34
560	20250210	113400	26943701	1887	1887	1887	1887	0
561	20250210	113300	26943701	1887	1888	1888	1887	67
562	20250210	113200	26817266	1888	1888	1888	1888	0
563	20250210	113100	26817266	1888	1888	1888	1888	5
564	20250210	113000	26807826	1888	1888	1888	1888	0
565	20250210	112900	26807826	1888	1889	1889	1888	226
566	20250210	112800	26381096	1888	1888	1888	1888	1
567	20250210	112700	26379208	1888	1888	1888	1888	0
568	20250210	112600	26379208	1888	1888	1888	1888	0
569	20250210	112500	26379208	1888	1888	1888	1888	10
570	20250210	112400	26360328	1888	1888	1888	1888	1
571	20250210	112300	26358440	1888	1888	1888	1888	0
572	20250210	112200	26358440	1888	1888	1888	1888	0
573	20250210	112100	26358440	1888	1888	1888	1888	2
574	20250210	112000	26354664	1888	1888	1888	1888	30
575	20250210	111900	26298024	1888	1902	1902	1888	268
576	20250210	111800	25792026	1902	1902	1902	1902	200
577	20250210	111700	25411626	1903	1903	1903	1903	0
578	20250210	111600	25411626	1903	1903	1903	1903	0
579	20250210	111500	25411626	1903	1903	1903	1903	126
580	20250210	111400	25171848	1904	1904	1904	1904	0
581	20250210	111300	25171848	1904	1904	1904	1904	0
582	20250210	111200	25171848	1904	1904	1904	1904	0
583	20250210	111100	25171848	1904	1904	1904	1904	0
584	20250210	111000	25171848	1904	1904	1904	1904	0
585	20250210	110900	25171848	1904	1904	1904	1904	0
586	20250210	110800	25171848	1904	1904	1904	1904	0
587	20250210	110700	25171848	1904	1904	1904	1904	0
588	20250210	110600	25171848	1904	1904	1904	1904	0
589	20250210	110500	25171848	1904	1904	1904	1904	0
590	20250210	110400	25171848	1904	1904	1904	1904	0
591	20250210	110300	25171848	1904	1904	1904	1904	0
592	20250210	110200	25171848	1904	1904	1904	1904	0
593	20250210	110100	25171848	1904	1904	1904	1904	0
594	20250210	110000	25171848	1904	1904	1904	1904	44
595	20250210	105900	25088072	1904	1904	1904	1904	97
596	20250210	105800	24903384	1904	1904	1904	1904	1
597	20250210	105700	24901480	1904	1904	1904	1904	0
598	20250210	105600	24901480	1904	1904	1904	1904	0
599	20250210	105500	24901480	1904	1904	1904	1904	0
600	20250210	105400	24901480	1904	1904	1904	1904	0
601	20250210	105300	24901480	1904	1904	1904	1904	0
602	20250210	105200	24901480	1904	1904	1904	1904	0
603	20250210	105100	24901480	1904	1904	1904	1904	0
604	20250210	105000	24901480	1904	1904	1904	1904	0
605	20250210	104900	24901480	1904	1904	1904	1904	22
606	20250210	104800	24859592	1904	1904	1904	1904	0
607	20250210	104700	24859592	1904	1904	1904	1904	0
608	20250210	104600	24859592	1904	1904	1904	1904	0
609	20250210	104500	24859592	1904	1901	1904	1901	20
610	20250210	104400	24821530	1884	1887	1887	1884	200
611	20250210	104300	24444565	1903	1903	1903	1903	252
612	20250210	104200	23965009	1903	1903	1903	1903	6
613	20250210	104100	23953591	1903	1903	1903	1903	53
614	20250210	104000	23852732	1903	1903	1903	1903	0
615	20250210	103900	23852732	1903	1903	1903	1903	0
616	20250210	103800	23852732	1903	1903	1903	1903	0
617	20250210	103700	23852732	1903	1903	1903	1903	0
618	20250210	103600	23852732	1903	1903	1903	1903	0
619	20250210	103500	23852732	1903	1903	1903	1903	0
620	20250210	103400	23852732	1903	1903	1903	1903	0
621	20250210	103300	23852732	1903	1903	1903	1903	0
622	20250210	103200	23852732	1903	1903	1903	1903	0
623	20250210	103100	23852732	1903	1903	1903	1903	0
624	20250210	103000	23852732	1903	1903	1903	1903	0
625	20250210	102900	23852732	1903	1903	1903	1903	0
626	20250210	102800	23852732	1903	1898	1903	1898	30
627	20250210	102700	23795675	1895	1895	1895	1895	1
628	20250210	102600	23793780	1876	1880	1880	1876	14
629	20250210	102500	23767501	1881	1884	1884	1881	4
630	20250210	102400	23759971	1902	1902	1902	1902	1
631	20250210	102300	23758069	1901	1901	1901	1901	1
632	20250210	102200	23756168	1884	1885	1885	1884	27
633	20250210	102100	23705298	1886	1889	1889	1886	36
634	20250210	102000	23637337	1889	1889	1889	1889	9
635	20250210	101900	23620336	1907	1907	1907	1907	0
636	20250210	101800	23620336	1907	1907	1907	1907	0
637	20250210	101700	23620336	1907	1907	1907	1907	0
638	20250210	101600	23620336	1907	1907	1907	1907	0
639	20250210	101500	23620336	1907	1907	1907	1907	0
640	20250210	101400	23620336	1907	1907	1907	1907	79
641	20250210	101300	23469683	1907	1907	1907	1907	0
642	20250210	101200	23469683	1907	1907	1907	1907	0
643	20250210	101100	23469683	1907	1907	1907	1907	1
644	20250210	101000	23467776	1907	1895	1907	1895	60
645	20250210	100900	23353432	1876	1905	1905	1876	29
646	20250210	100800	23298632	1906	1898	1906	1898	11
647	20250210	100700	23277685	1895	1886	1895	1886	4
648	20250210	100600	23270123	1883	1880	1883	1880	62
649	20250210	100500	23153380	1883	1882	1883	1882	154
650	20250210	100400	22863497	1882	1882	1882	1882	6
651	20250210	100300	22852205	1882	1882	1882	1882	0
652	20250210	100200	22852205	1882	1868	1882	1868	589
653	20250210	100100	21751939	1868	1869	1869	1865	767
654	20250210	100000	20320669	1872	1875	1875	1872	3
655	20250210	095900	20315048	1878	1887	1887	1878	237
656	20250210	095800	19868919	1907	1864	1907	1863	424
657	20250210	095700	19076889	1867	1866	1867	1865	31
658	20250210	095600	19019027	1867	1870	1870	1867	39
659	20250210	095500	18946124	1870	1870	1870	1870	0
660	20250210	095400	18946124	1870	1874	1874	1866	63
661	20250210	095300	18828308	1890	1867	1890	1867	11
662	20250210	095200	18807576	1867	1872	1872	1859	920
663	20250210	095100	17097021	1874	1881	1881	1866	296
664	20250210	095000	16543800	1887	1891	1891	1884	360
665	20250210	094900	15863954	1891	1892	1892	1891	108
666	20250210	094800	15659669	1904	1904	1904	1904	1
667	20250210	094700	15657765	1891	1891	1891	1891	400
668	20250210	094600	14901365	1907	1907	1907	1907	0
669	20250210	094500	14901365	1907	1907	1907	1907	0
670	20250210	094400	14901365	1907	1907	1907	1907	0
671	20250210	094300	14901365	1907	1907	1907	1907	527
672	20250210	094200	13896376	1907	1907	1907	1907	24
673	20250210	094100	13850608	1907	1907	1907	1907	21
674	20250210	094000	13810561	1907	1907	1907	1907	0
675	20250210	093900	13810561	1907	1907	1907	1907	0
676	20250210	093800	13810561	1907	1907	1907	1907	6
677	20250210	093700	13799119	1907	1907	1907	1907	0
678	20250210	093600	13799119	1907	1907	1907	1907	8
679	20250210	093500	13783863	1907	1907	1907	1907	0
680	20250210	093400	13783863	1907	1907	1907	1907	100
681	20250210	093300	13593163	1907	1907	1907	1907	0
682	20250210	093200	13593163	1907	1907	1907	1907	1
683	20250210	093100	13591256	1905	1873	1905	1873	141
684	20250210	093000	13326680	1873	1870	1873	1870	1603
685	20250210	092900	10327870	1870	1870	1870	1870	0
686	20250210	092800	10327870	1870	1870	1870	1870	0
687	20250210	092700	10327870	1870	1861	1870	1859	35
688	20250210	092600	10262779	1870	1870	1870	1870	17
689	20250210	092500	10230989	1870	1870	1870	1870	1
690	20250210	092400	10229119	1870	1861	1870	1861	101
691	20250210	092300	10040942	1870	1870	1870	1870	10
692	20250210	092200	10022242	1870	1870	1870	1870	9
693	20250210	092100	10005412	1861	1861	1861	1861	0
694	20250210	092000	10005412	1861	1861	1861	1861	0
695	20250210	091900	10005412	1861	1861	1861	1861	1
696	20250210	091800	10003551	1852	1853	1853	1852	1000
697	20250210	091700	8151360	1852	1852	1852	1852	60
698	20250210	091600	8040240	1852	1857	1857	1852	500
699	20250210	091500	7113957	1871	1871	1871	1871	0
700	20250210	091400	7113957	1871	1856	1871	1855	1299
701	20250210	091300	4704170	1855	1855	1855	1855	200
702	20250210	091200	4333170	1865	1865	1865	1865	132
703	20250210	091100	4086990	1865	1854	1865	1854	30
704	20250210	091000	4031282	1862	1863	1863	1862	11
705	20250210	090900	4010790	1863	1863	1863	1863	7
706	20250210	090800	3997749	1866	1866	1866	1866	0
707	20250210	090700	3997749	1866	1866	1866	1866	0
708	20250210	090600	3997749	1866	1866	1866	1866	0
709	20250210	090500	3997749	1866	1866	1866	1866	1
710	20250210	090400	3995883	1866	1866	1866	1866	0
711	20250210	090300	3995883	1866	1873	1873	1854	124
712	20250210	090200	3765548	1873	1873	1873	1873	5
713	20250210	090100	3756183	1861	1895	1910	1861	348
714	20250210	090000	3104032	1852	1852	1902	1851	1676