36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 3 | 20230602 | 201200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230602 | 201100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230602 | 201000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230602 | 200900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230602 | 200800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230602 | 200700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230602 | 200600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230602 | 200500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230602 | 200400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230602 | 200300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230602 | 200200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230602 | 200100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230602 | 200000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230602 | 195900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230602 | 195800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230602 | 195700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230602 | 195600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230602 | 195500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230602 | 195400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230602 | 195300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230602 | 195200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230602 | 195100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230602 | 195000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230602 | 194900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230602 | 194800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230602 | 194700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230602 | 194600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230602 | 194500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230602 | 194400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230602 | 194300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 33 | 20230602 | 194200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230602 | 194100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230602 | 194000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230602 | 193900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230602 | 193800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230602 | 193700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230602 | 193600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230602 | 193500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230602 | 193400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230602 | 193300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230602 | 193200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230602 | 193100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230602 | 193000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230602 | 192900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230602 | 192800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230602 | 192700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230602 | 192600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230602 | 192500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230602 | 192400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230602 | 192300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230602 | 192200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230602 | 192100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230602 | 192000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230602 | 191900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230602 | 191800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230602 | 191700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230602 | 191600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230602 | 191500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230602 | 191400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230602 | 191300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 63 | 20230602 | 191200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230602 | 191100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230602 | 191000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230602 | 190900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230602 | 190800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230602 | 190700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230602 | 190600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230602 | 190500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230602 | 190400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230602 | 190300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230602 | 190200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230602 | 190100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230602 | 190000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230602 | 185900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230602 | 185800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230602 | 185700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230602 | 185600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230602 | 185500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230602 | 185400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230602 | 185300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230602 | 185200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230602 | 185100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230602 | 185000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230602 | 184900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230602 | 184800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230602 | 184700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230602 | 184600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230602 | 184500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230602 | 184400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230602 | 184300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 93 | 20230602 | 184200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230602 | 184100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230602 | 184000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230602 | 183900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230602 | 183800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230602 | 183700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230602 | 183600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230602 | 183500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230602 | 183400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230602 | 183300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230602 | 183200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230602 | 183100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230602 | 183000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230602 | 182900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230602 | 182800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230602 | 182700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230602 | 182600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230602 | 182500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230602 | 182400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230602 | 182300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230602 | 182200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230602 | 182100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230602 | 182000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230602 | 181900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230602 | 181800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230602 | 181700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230602 | 181600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230602 | 181500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230602 | 181400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230602 | 181300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 123 | 20230602 | 181200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230602 | 181100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230602 | 181000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230602 | 180900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230602 | 180800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230602 | 180700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230602 | 180600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230602 | 180500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230602 | 180400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230602 | 180300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230602 | 180200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230602 | 180100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230602 | 180000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230602 | 175900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230602 | 175800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230602 | 175700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230602 | 175600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230602 | 175500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230602 | 175400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230602 | 175300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230602 | 175200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230602 | 175100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230602 | 175000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230602 | 174900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230602 | 174800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230602 | 174700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230602 | 174600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230602 | 174500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230602 | 174400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230602 | 174300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 153 | 20230602 | 174200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230602 | 174100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230602 | 174000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230602 | 173900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230602 | 173800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230602 | 173700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230602 | 173600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230602 | 173500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230602 | 173400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230602 | 173300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230602 | 173200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230602 | 173100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230602 | 173000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230602 | 172900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230602 | 172800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230602 | 172700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230602 | 172600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230602 | 172500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230602 | 172400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230602 | 172300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230602 | 172200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230602 | 172100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230602 | 172000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230602 | 171900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230602 | 171800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230602 | 171700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230602 | 171600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230602 | 171500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230602 | 171400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230602 | 171300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 183 | 20230602 | 171200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230602 | 171100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230602 | 171000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230602 | 170900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230602 | 170800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230602 | 170700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230602 | 170600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230602 | 170500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230602 | 170400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230602 | 170300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230602 | 170200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230602 | 170100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230602 | 170000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230602 | 165900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230602 | 165800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230602 | 165700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230602 | 165600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230602 | 165500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230602 | 165400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230602 | 165300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230602 | 165200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230602 | 165100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230602 | 165000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230602 | 164900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230602 | 164800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230602 | 164700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230602 | 164600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230602 | 164500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230602 | 164400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230602 | 164300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 213 | 20230602 | 164200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230602 | 164100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230602 | 164000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230602 | 163900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230602 | 163800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230602 | 163700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230602 | 163600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230602 | 163500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230602 | 163400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230602 | 163300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230602 | 163200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230602 | 163100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230602 | 163000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230602 | 162900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230602 | 162800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230602 | 162700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230602 | 162600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230602 | 162500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230602 | 162400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230602 | 162300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230602 | 162200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230602 | 162100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230602 | 162000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230602 | 161900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230602 | 161800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230602 | 161700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230602 | 161600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230602 | 161500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230602 | 161400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230602 | 161300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 243 | 20230602 | 161200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230602 | 161100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230602 | 161000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230602 | 160900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230602 | 160800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230602 | 160700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230602 | 160600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230602 | 160500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230602 | 160400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230602 | 160300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230602 | 160200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230602 | 160100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230602 | 160000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230602 | 155900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230602 | 155800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230602 | 155700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230602 | 155600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230602 | 155500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230602 | 155400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230602 | 155300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230602 | 155200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230602 | 155100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230602 | 155000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230602 | 154900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230602 | 154800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230602 | 154700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230602 | 154600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230602 | 154500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230602 | 154400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230602 | 154300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 273 | 20230602 | 154200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230602 | 154100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230602 | 154000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230602 | 153900 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230602 | 153800 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230602 | 153700 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20230602 | 153600 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20230602 | 153500 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20230602 | 153400 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20230602 | 153300 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20230602 | 153200 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20230602 | 153100 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20230602 | 153000 | 8755654650 | 21450 | 21450 | 21450 | 21450 | 3239 |
| 286 | 20230602 | 152900 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230602 | 152800 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230602 | 152700 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230602 | 152600 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230602 | 152500 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230602 | 152400 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230602 | 152300 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230602 | 152200 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230602 | 152100 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20230602 | 152000 | 8686178100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20230602 | 151900 | 8686178100 | 21400 | 21350 | 21400 | 21300 | 935 |
| 297 | 20230602 | 151800 | 8666244100 | 21300 | 21300 | 21350 | 21300 | 1123 |
| 298 | 20230602 | 151700 | 8642324000 | 21300 | 21300 | 21400 | 21300 | 644 |
| 299 | 20230602 | 151600 | 8628577050 | 21300 | 21350 | 21400 | 21300 | 2311 |
| 300 | 20230602 | 151500 | 8579343850 | 21300 | 21400 | 21400 | 21300 | 759 |
| 301 | 20230602 | 151400 | 8563133900 | 21400 | 21350 | 21400 | 21300 | 4720 |
| 302 | 20230602 | 151300 | 8462450500 | 21350 | 21450 | 21450 | 21350 | 2255 |
| 303 | 20230602 | 151200 | 8414242250 | 21400 | 21400 | 21450 | 21350 | 768 |
| 304 | 20230602 | 151100 | 8397819900 | 21350 | 21350 | 21450 | 21350 | 950 |
| 305 | 20230602 | 151000 | 8377510450 | 21350 | 21350 | 21450 | 21350 | 1253 |
| 306 | 20230602 | 150900 | 8350741100 | 21350 | 21350 | 21450 | 21350 | 531 |
| 307 | 20230602 | 150800 | 8339391450 | 21400 | 21350 | 21450 | 21350 | 1022 |
| 308 | 20230602 | 150700 | 8317563400 | 21350 | 21400 | 21450 | 21350 | 1110 |
| 309 | 20230602 | 150600 | 8293810350 | 21450 | 21400 | 21500 | 21400 | 3171 |
| 310 | 20230602 | 150500 | 8225812700 | 21400 | 21450 | 21450 | 21350 | 589 |
| 311 | 20230602 | 150400 | 8213201450 | 21450 | 21400 | 21450 | 21350 | 1752 |
| 312 | 20230602 | 150300 | 8175728950 | 21450 | 21400 | 21450 | 21350 | 559 |
| 313 | 20230602 | 150200 | 8163761200 | 21450 | 21400 | 21450 | 21400 | 921 |
| 314 | 20230602 | 150100 | 8144037700 | 21400 | 21400 | 21450 | 21350 | 2159 |
| 315 | 20230602 | 150000 | 8097842400 | 21400 | 21450 | 21500 | 21400 | 1380 |
| 316 | 20230602 | 145900 | 8068268900 | 21450 | 21450 | 21550 | 21450 | 1650 |
| 317 | 20230602 | 145800 | 8032857800 | 21500 | 21500 | 21500 | 21450 | 2195 |
| 318 | 20230602 | 145700 | 7985760100 | 21450 | 21500 | 21500 | 21450 | 1017 |
| 319 | 20230602 | 145600 | 7963926550 | 21500 | 21500 | 21500 | 21450 | 1078 |
| 320 | 20230602 | 145500 | 7940787900 | 21500 | 21550 | 21550 | 21500 | 4108 |
| 321 | 20230602 | 145400 | 7852451450 | 21550 | 21550 | 21550 | 21500 | 1005 |
| 322 | 20230602 | 145300 | 7830817650 | 21500 | 21500 | 21550 | 21500 | 1178 |
| 323 | 20230602 | 145200 | 7805462950 | 21500 | 21600 | 21600 | 21500 | 955 |
| 324 | 20230602 | 145100 | 7784892300 | 21600 | 21550 | 21600 | 21550 | 1745 |
| 325 | 20230602 | 145000 | 7747231000 | 21600 | 21650 | 21650 | 21550 | 1719 |
| 326 | 20230602 | 144900 | 7710135350 | 21650 | 21600 | 21700 | 21600 | 1344 |
| 327 | 20230602 | 144800 | 7681057150 | 21650 | 21650 | 21700 | 21600 | 876 |
| 328 | 20230602 | 144700 | 7662089500 | 21650 | 21700 | 21700 | 21600 | 632 |
| 329 | 20230602 | 144600 | 7648420500 | 21700 | 21600 | 21700 | 21600 | 3021 |
| 330 | 20230602 | 144500 | 7583045050 | 21600 | 21650 | 21650 | 21600 | 318 |
| 331 | 20230602 | 144400 | 7576170800 | 21600 | 21650 | 21650 | 21550 | 650 |
| 332 | 20230602 | 144300 | 7562137800 | 21600 | 21600 | 21650 | 21600 | 584 |
| 333 | 20230602 | 144200 | 7549518550 | 21650 | 21600 | 21650 | 21550 | 575 |
| 334 | 20230602 | 144100 | 7537092450 | 21600 | 21600 | 21600 | 21550 | 812 |
| 335 | 20230602 | 144000 | 7519586600 | 21600 | 21600 | 21600 | 21550 | 458 |
| 336 | 20230602 | 143900 | 7509704150 | 21600 | 21550 | 21650 | 21550 | 121 |
| 337 | 20230602 | 143800 | 7507089800 | 21550 | 21650 | 21650 | 21550 | 6921 |
| 338 | 20230602 | 143700 | 7357542000 | 21650 | 21700 | 21700 | 21650 | 290 |
| 339 | 20230602 | 143600 | 7351253350 | 21700 | 21650 | 21700 | 21650 | 204 |
| 340 | 20230602 | 143500 | 7346826600 | 21700 | 21700 | 21700 | 21650 | 1604 |
| 341 | 20230602 | 143400 | 7312030100 | 21700 | 21700 | 21700 | 21650 | 2086 |
| 342 | 20230602 | 143300 | 7266780550 | 21700 | 21650 | 21700 | 21650 | 132 |
| 343 | 20230602 | 143200 | 7263916550 | 21700 | 21700 | 21700 | 21650 | 1819 |
| 344 | 20230602 | 143100 | 7224444400 | 21700 | 21650 | 21700 | 21650 | 1666 |
| 345 | 20230602 | 143000 | 7188292300 | 21700 | 21650 | 21700 | 21650 | 575 |
| 346 | 20230602 | 142900 | 7175837650 | 21650 | 21650 | 21650 | 21600 | 648 |
| 347 | 20230602 | 142800 | 7161822450 | 21650 | 21650 | 21650 | 21600 | 269 |
| 348 | 20230602 | 142700 | 7155998700 | 21600 | 21600 | 21650 | 21600 | 2241 |
| 349 | 20230602 | 142600 | 7107539050 | 21600 | 21650 | 21700 | 21600 | 1155 |
| 350 | 20230602 | 142500 | 7082570050 | 21650 | 21650 | 21700 | 21650 | 457 |
| 351 | 20230602 | 142400 | 7072664250 | 21650 | 21700 | 21750 | 21650 | 3291 |
| 352 | 20230602 | 142300 | 7001278500 | 21650 | 21700 | 21750 | 21650 | 2154 |
| 353 | 20230602 | 142200 | 6954594150 | 21700 | 21700 | 21700 | 21650 | 1085 |
| 354 | 20230602 | 142100 | 6931060700 | 21700 | 21700 | 21750 | 21700 | 1319 |
| 355 | 20230602 | 142000 | 6902425750 | 21700 | 21700 | 21750 | 21650 | 2885 |
| 356 | 20230602 | 141900 | 6839793700 | 21700 | 21700 | 21700 | 21700 | 313 |
| 357 | 20230602 | 141800 | 6833001600 | 21650 | 21700 | 21700 | 21650 | 2177 |
| 358 | 20230602 | 141700 | 6785860700 | 21700 | 21750 | 21750 | 21650 | 2120 |
| 359 | 20230602 | 141600 | 6739863700 | 21750 | 21550 | 21750 | 21500 | 9611 |
| 360 | 20230602 | 141500 | 6531817900 | 21500 | 21550 | 21550 | 21500 | 499 |
| 361 | 20230602 | 141400 | 6521076400 | 21500 | 21550 | 21600 | 21500 | 919 |
| 362 | 20230602 | 141300 | 6501303550 | 21600 | 21450 | 21600 | 21450 | 5465 |
| 363 | 20230602 | 141200 | 6383385900 | 21450 | 21500 | 21500 | 21450 | 1314 |
| 364 | 20230602 | 141100 | 6355199800 | 21500 | 21500 | 21500 | 21500 | 384 |
| 365 | 20230602 | 141000 | 6346943800 | 21500 | 21500 | 21500 | 21450 | 239 |
| 366 | 20230602 | 140900 | 6341805800 | 21500 | 21500 | 21500 | 21450 | 215 |
| 367 | 20230602 | 140800 | 6337183400 | 21500 | 21450 | 21550 | 21450 | 946 |
| 368 | 20230602 | 140700 | 6316848950 | 21500 | 21500 | 21500 | 21500 | 244 |
| 369 | 20230602 | 140600 | 6311602950 | 21500 | 21500 | 21500 | 21500 | 230 |
| 370 | 20230602 | 140500 | 6306657950 | 21550 | 21550 | 21550 | 21450 | 315 |
| 371 | 20230602 | 140400 | 6299880350 | 21500 | 21500 | 21550 | 21500 | 1024 |
| 372 | 20230602 | 140300 | 6277832150 | 21550 | 21500 | 21550 | 21500 | 135 |
| 373 | 20230602 | 140200 | 6274924100 | 21500 | 21550 | 21550 | 21500 | 1338 |
| 374 | 20230602 | 140100 | 6246146150 | 21550 | 21500 | 21550 | 21500 | 2169 |
| 375 | 20230602 | 140000 | 6199472800 | 21550 | 21500 | 21600 | 21500 | 1149 |
| 376 | 20230602 | 135900 | 6174719850 | 21550 | 21500 | 21550 | 21500 | 5020 |
| 377 | 20230602 | 135800 | 6066587150 | 21500 | 21450 | 21500 | 21450 | 2429 |
| 378 | 20230602 | 135700 | 6014422450 | 21450 | 21500 | 21500 | 21450 | 880 |
| 379 | 20230602 | 135600 | 5995540050 | 21500 | 21550 | 21550 | 21450 | 835 |
| 380 | 20230602 | 135500 | 5977592500 | 21500 | 21450 | 21500 | 21450 | 1740 |
| 381 | 20230602 | 135400 | 5940182550 | 21500 | 21400 | 21500 | 21400 | 6524 |
| 382 | 20230602 | 135300 | 5800010750 | 21450 | 21400 | 21450 | 21350 | 1063 |
| 383 | 20230602 | 135200 | 5777257700 | 21450 | 21450 | 21450 | 21400 | 290 |
| 384 | 20230602 | 135100 | 5771041450 | 21450 | 21450 | 21450 | 21450 | 206 |
| 385 | 20230602 | 135000 | 5766622750 | 21400 | 21450 | 21450 | 21400 | 1003 |
| 386 | 20230602 | 134900 | 5745129000 | 21400 | 21450 | 21500 | 21400 | 1312 |
| 387 | 20230602 | 134800 | 5717030000 | 21500 | 21450 | 21500 | 21400 | 3499 |
| 388 | 20230602 | 134700 | 5642015200 | 21400 | 21450 | 21450 | 21400 | 565 |
| 389 | 20230602 | 134600 | 5629916950 | 21450 | 21450 | 21500 | 21450 | 702 |
| 390 | 20230602 | 134500 | 5614848050 | 21450 | 21450 | 21500 | 21450 | 678 |
| 391 | 20230602 | 134400 | 5600294350 | 21450 | 21500 | 21500 | 21450 | 1471 |
| 392 | 20230602 | 134300 | 5568730250 | 21500 | 21450 | 21500 | 21450 | 215 |
| 393 | 20230602 | 134200 | 5564113400 | 21450 | 21500 | 21500 | 21450 | 1704 |
| 394 | 20230602 | 134100 | 5527530750 | 21500 | 21450 | 21500 | 21450 | 238 |
| 395 | 20230602 | 134000 | 5522419850 | 21400 | 21400 | 21500 | 21400 | 2363 |
| 396 | 20230602 | 133900 | 5471736750 | 21400 | 21400 | 21400 | 21400 | 898 |
| 397 | 20230602 | 133800 | 5452519550 | 21400 | 21400 | 21400 | 21350 | 627 |
| 398 | 20230602 | 133700 | 5439104150 | 21400 | 21400 | 21400 | 21350 | 588 |
| 399 | 20230602 | 133600 | 5426529550 | 21400 | 21450 | 21450 | 21400 | 931 |
| 400 | 20230602 | 133500 | 5406598250 | 21450 | 21400 | 21450 | 21400 | 1108 |
| 401 | 20230602 | 133400 | 5382881700 | 21400 | 21350 | 21450 | 21350 | 1222 |
| 402 | 20230602 | 133300 | 5356731550 | 21350 | 21400 | 21400 | 21350 | 641 |
| 403 | 20230602 | 133200 | 5343024200 | 21350 | 21450 | 21450 | 21350 | 431 |
| 404 | 20230602 | 133100 | 5333801500 | 21450 | 21450 | 21450 | 21400 | 1697 |
| 405 | 20230602 | 133000 | 5297474150 | 21450 | 21450 | 21450 | 21400 | 590 |
| 406 | 20230602 | 132900 | 5284828200 | 21450 | 21400 | 21500 | 21350 | 2059 |
| 407 | 20230602 | 132800 | 5240693450 | 21400 | 21350 | 21400 | 21350 | 847 |
| 408 | 20230602 | 132700 | 5222573100 | 21350 | 21400 | 21450 | 21350 | 1076 |
| 409 | 20230602 | 132600 | 5199545100 | 21400 | 21400 | 21450 | 21400 | 464 |
| 410 | 20230602 | 132500 | 5189613700 | 21400 | 21400 | 21450 | 21400 | 1576 |
| 411 | 20230602 | 132400 | 5155883700 | 21350 | 21400 | 21450 | 21350 | 1137 |
| 412 | 20230602 | 132300 | 5131553600 | 21400 | 21400 | 21500 | 21400 | 2872 |
| 413 | 20230602 | 132200 | 5069884500 | 21400 | 21400 | 21550 | 21400 | 8090 |
| 414 | 20230602 | 132100 | 4896249900 | 21400 | 21350 | 21450 | 21350 | 4614 |
| 415 | 20230602 | 132000 | 4797556550 | 21350 | 21350 | 21400 | 21350 | 3322 |
| 416 | 20230602 | 131900 | 4726607150 | 21400 | 21300 | 21400 | 21300 | 5048 |
| 417 | 20230602 | 131800 | 4618974200 | 21300 | 21200 | 21400 | 21200 | 6318 |
| 418 | 20230602 | 131700 | 4484357100 | 21200 | 21200 | 21250 | 21200 | 1530 |
| 419 | 20230602 | 131600 | 4451896500 | 21200 | 21150 | 21250 | 21150 | 4953 |
| 420 | 20230602 | 131500 | 4347005500 | 21150 | 21100 | 21150 | 21100 | 1072 |
| 421 | 20230602 | 131400 | 4324350000 | 21100 | 21050 | 21150 | 21050 | 1968 |
| 422 | 20230602 | 131300 | 4282851050 | 21100 | 21100 | 21100 | 21050 | 1508 |
| 423 | 20230602 | 131200 | 4251034600 | 21100 | 21100 | 21100 | 21050 | 680 |
| 424 | 20230602 | 131100 | 4236686750 | 21100 | 21100 | 21100 | 21100 | 475 |
| 425 | 20230602 | 131000 | 4226664250 | 21100 | 21100 | 21150 | 21100 | 1860 |
| 426 | 20230602 | 130900 | 4187411950 | 21100 | 21000 | 21100 | 20950 | 7954 |
| 427 | 20230602 | 130800 | 4020193050 | 21000 | 20950 | 21000 | 20900 | 2977 |
| 428 | 20230602 | 130700 | 3957838400 | 20900 | 20850 | 20900 | 20850 | 4243 |
| 429 | 20230602 | 130600 | 3869177350 | 20850 | 20850 | 20900 | 20850 | 667 |
| 430 | 20230602 | 130500 | 3855261450 | 20850 | 20900 | 20900 | 20850 | 627 |
| 431 | 20230602 | 130400 | 3842178250 | 20900 | 20850 | 20900 | 20850 | 1342 |
| 432 | 20230602 | 130300 | 3814196750 | 20850 | 20850 | 20850 | 20850 | 1091 |
| 433 | 20230602 | 130200 | 3791449400 | 20850 | 20850 | 20850 | 20800 | 239 |
| 434 | 20230602 | 130100 | 3786466300 | 20850 | 20850 | 20850 | 20700 | 1132 |
| 435 | 20230602 | 130000 | 3762985800 | 20800 | 20800 | 20800 | 20800 | 220 |
| 436 | 20230602 | 125900 | 3758409800 | 20800 | 20900 | 20900 | 20800 | 2554 |
| 437 | 20230602 | 125800 | 3705181200 | 20900 | 20900 | 20900 | 20900 | 11 |
| 438 | 20230602 | 125700 | 3704951300 | 20800 | 20850 | 20850 | 20800 | 107 |
| 439 | 20230602 | 125600 | 3702720400 | 20850 | 20850 | 20850 | 20850 | 1303 |
| 440 | 20230602 | 125500 | 3675552850 | 20900 | 20850 | 20900 | 20850 | 2 |
| 441 | 20230602 | 125400 | 3675511100 | 20900 | 20900 | 20900 | 20900 | 419 |
| 442 | 20230602 | 125300 | 3666754000 | 20900 | 20900 | 20900 | 20900 | 221 |
| 443 | 20230602 | 125200 | 3662135100 | 20850 | 20900 | 20900 | 20850 | 69 |
| 444 | 20230602 | 125100 | 3660695000 | 20900 | 20850 | 20900 | 20850 | 287 |
| 445 | 20230602 | 125000 | 3654698700 | 20900 | 20850 | 20900 | 20850 | 3885 |
| 446 | 20230602 | 124900 | 3573542200 | 20850 | 20850 | 20850 | 20850 | 587 |
| 447 | 20230602 | 124800 | 3561303250 | 20850 | 20850 | 20850 | 20850 | 679 |
| 448 | 20230602 | 124700 | 3547146100 | 20850 | 20800 | 20900 | 20800 | 1271 |
| 449 | 20230602 | 124600 | 3520636250 | 20800 | 20800 | 20800 | 20800 | 80 |
| 450 | 20230602 | 124500 | 3518972250 | 20850 | 20750 | 20850 | 20750 | 31 |
| 451 | 20230602 | 124400 | 3518326000 | 20850 | 20800 | 20850 | 20800 | 1444 |
| 452 | 20230602 | 124300 | 3488234800 | 20750 | 20800 | 20800 | 20750 | 152 |
| 453 | 20230602 | 124200 | 3485075800 | 20800 | 20800 | 20800 | 20800 | 36 |
| 454 | 20230602 | 124100 | 3484327000 | 20700 | 20750 | 20750 | 20700 | 143 |
| 455 | 20230602 | 124000 | 3481360950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 456 | 20230602 | 123900 | 3481360950 | 20700 | 20750 | 20750 | 20700 | 41 |
| 457 | 20230602 | 123800 | 3480510450 | 20750 | 20750 | 20800 | 20750 | 154 |
| 458 | 20230602 | 123700 | 3477314450 | 20750 | 20750 | 20750 | 20750 | 124 |
| 459 | 20230602 | 123600 | 3474741450 | 20800 | 20750 | 20800 | 20750 | 112 |
| 460 | 20230602 | 123500 | 3472416950 | 20750 | 20750 | 20750 | 20750 | 75 |
| 461 | 20230602 | 123400 | 3470860700 | 20750 | 20750 | 20750 | 20750 | 273 |
| 462 | 20230602 | 123300 | 3465195950 | 20750 | 20750 | 20800 | 20750 | 400 |
| 463 | 20230602 | 123200 | 3456886000 | 20750 | 20750 | 20750 | 20750 | 95 |
| 464 | 20230602 | 123100 | 3454914750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 465 | 20230602 | 123000 | 3454914750 | 20700 | 20750 | 20750 | 20700 | 54 |
| 466 | 20230602 | 122900 | 3453796750 | 20700 | 20750 | 20750 | 20700 | 98 |
| 467 | 20230602 | 122800 | 3451765250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 468 | 20230602 | 122700 | 3451765250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 469 | 20230602 | 122600 | 3451765250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 470 | 20230602 | 122500 | 3451765250 | 20700 | 20700 | 20700 | 20700 | 1 |
| 471 | 20230602 | 122400 | 3451744550 | 20750 | 20750 | 20750 | 20750 | 1 |
| 472 | 20230602 | 122300 | 3451723800 | 20650 | 20700 | 20700 | 20650 | 31 |
| 473 | 20230602 | 122200 | 3451083300 | 20750 | 20700 | 20750 | 20700 | 197 |
| 474 | 20230602 | 122100 | 3447003600 | 20750 | 20700 | 20750 | 20650 | 121 |
| 475 | 20230602 | 122000 | 3444497500 | 20750 | 20750 | 20750 | 20700 | 94 |
| 476 | 20230602 | 121900 | 3442547300 | 20650 | 20750 | 20750 | 20650 | 184 |
| 477 | 20230602 | 121800 | 3438741800 | 20750 | 20750 | 20750 | 20750 | 1120 |
| 478 | 20230602 | 121700 | 3415501800 | 20700 | 20750 | 20750 | 20650 | 127 |
| 479 | 20230602 | 121600 | 3412871750 | 20750 | 20700 | 20750 | 20700 | 289 |
| 480 | 20230602 | 121500 | 3406886900 | 20700 | 20700 | 20700 | 20700 | 174 |
| 481 | 20230602 | 121400 | 3403285100 | 20700 | 20700 | 20700 | 20650 | 408 |
| 482 | 20230602 | 121300 | 3394840250 | 20700 | 20650 | 20700 | 20650 | 146 |
| 483 | 20230602 | 121200 | 3391820300 | 20700 | 20650 | 20700 | 20650 | 101 |
| 484 | 20230602 | 121100 | 3389734600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 485 | 20230602 | 121000 | 3389734600 | 20650 | 20700 | 20700 | 20650 | 220 |
| 486 | 20230602 | 120900 | 3385189300 | 20650 | 20650 | 20650 | 20650 | 12 |
| 487 | 20230602 | 120800 | 3384941500 | 20650 | 20650 | 20650 | 20650 | 7 |
| 488 | 20230602 | 120700 | 3384796950 | 20650 | 20600 | 20650 | 20600 | 7 |
| 489 | 20230602 | 120600 | 3384652500 | 20600 | 20650 | 20650 | 20600 | 166 |
| 490 | 20230602 | 120500 | 3381227350 | 20650 | 20650 | 20650 | 20600 | 58 |
| 491 | 20230602 | 120400 | 3380031450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 492 | 20230602 | 120300 | 3380031450 | 20650 | 20650 | 20650 | 20600 | 280 |
| 493 | 20230602 | 120200 | 3374259450 | 20650 | 20600 | 20650 | 20600 | 243 |
| 494 | 20230602 | 120100 | 3369245700 | 20650 | 20650 | 20650 | 20650 | 2067 |
| 495 | 20230602 | 120000 | 3326562150 | 20650 | 20650 | 20650 | 20650 | 26 |
| 496 | 20230602 | 115900 | 3326025250 | 20650 | 20650 | 20650 | 20650 | 2266 |
| 497 | 20230602 | 115800 | 3279232350 | 20600 | 20600 | 20650 | 20600 | 1054 |
| 498 | 20230602 | 115700 | 3257469950 | 20600 | 20650 | 20650 | 20600 | 519 |
| 499 | 20230602 | 115600 | 3246752650 | 20650 | 20650 | 20650 | 20650 | 10 |
| 500 | 20230602 | 115500 | 3246546150 | 20650 | 20600 | 20650 | 20600 | 759 |
| 501 | 20230602 | 115400 | 3230910300 | 20650 | 20650 | 20650 | 20600 | 161 |
| 502 | 20230602 | 115300 | 3227588650 | 20600 | 20600 | 20600 | 20600 | 50 |
| 503 | 20230602 | 115200 | 3226558650 | 20650 | 20600 | 20650 | 20600 | 135 |
| 504 | 20230602 | 115100 | 3223776350 | 20600 | 20600 | 20600 | 20600 | 76 |
| 505 | 20230602 | 115000 | 3222210750 | 20600 | 20600 | 20600 | 20600 | 186 |
| 506 | 20230602 | 114900 | 3218379150 | 20600 | 20600 | 20600 | 20600 | 725 |
| 507 | 20230602 | 114800 | 3203444150 | 20600 | 20600 | 20600 | 20600 | 205 |
| 508 | 20230602 | 114700 | 3199221150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 509 | 20230602 | 114600 | 3199221150 | 20600 | 20600 | 20600 | 20600 | 30 |
| 510 | 20230602 | 114500 | 3198603150 | 20600 | 20600 | 20650 | 20600 | 1125 |
| 511 | 20230602 | 114400 | 3175372850 | 20600 | 20600 | 20600 | 20600 | 70 |
| 512 | 20230602 | 114300 | 3173930850 | 20550 | 20600 | 20600 | 20550 | 158 |
| 513 | 20230602 | 114200 | 3170679950 | 20650 | 20650 | 20650 | 20650 | 511 |
| 514 | 20230602 | 114100 | 3160127800 | 20550 | 20550 | 20550 | 20550 | 51 |
| 515 | 20230602 | 114000 | 3159079750 | 20550 | 20650 | 20650 | 20550 | 29 |
| 516 | 20230602 | 113900 | 3158482700 | 20600 | 20600 | 20600 | 20550 | 1476 |
| 517 | 20230602 | 113800 | 3128079300 | 20650 | 20600 | 20650 | 20600 | 529 |
| 518 | 20230602 | 113700 | 3117175050 | 20650 | 20650 | 20650 | 20600 | 1131 |
| 519 | 20230602 | 113600 | 3093821400 | 20650 | 20650 | 20650 | 20650 | 20 |
| 520 | 20230602 | 113500 | 3093408400 | 20650 | 20650 | 20650 | 20650 | 340 |
| 521 | 20230602 | 113400 | 3086387400 | 20650 | 20650 | 20650 | 20650 | 65 |
| 522 | 20230602 | 113300 | 3085045150 | 20650 | 20650 | 20650 | 20650 | 184 |
| 523 | 20230602 | 113200 | 3081245550 | 20600 | 20600 | 20600 | 20600 | 62 |
| 524 | 20230602 | 113100 | 3079968350 | 20650 | 20650 | 20650 | 20650 | 14 |
| 525 | 20230602 | 113000 | 3079679250 | 20650 | 20600 | 20650 | 20600 | 3 |
| 526 | 20230602 | 112900 | 3079617400 | 20650 | 20600 | 20650 | 20600 | 231 |
| 527 | 20230602 | 112800 | 3074851500 | 20650 | 20650 | 20650 | 20600 | 489 |
| 528 | 20230602 | 112700 | 3064756600 | 20650 | 20600 | 20650 | 20600 | 175 |
| 529 | 20230602 | 112600 | 3061145850 | 20650 | 20650 | 20650 | 20650 | 332 |
| 530 | 20230602 | 112500 | 3054290050 | 20650 | 20700 | 20700 | 20650 | 46 |
| 531 | 20230602 | 112400 | 3053340100 | 20700 | 20650 | 20700 | 20600 | 530 |
| 532 | 20230602 | 112300 | 3042402250 | 20650 | 20650 | 20650 | 20650 | 327 |
| 533 | 20230602 | 112200 | 3035649700 | 20600 | 20650 | 20700 | 20600 | 1959 |
| 534 | 20230602 | 112100 | 2995208100 | 20650 | 20650 | 20650 | 20650 | 344 |
| 535 | 20230602 | 112000 | 2988104500 | 20650 | 20650 | 20650 | 20650 | 1333 |
| 536 | 20230602 | 111900 | 2960578050 | 20650 | 20650 | 20650 | 20650 | 1 |
| 537 | 20230602 | 111800 | 2960557400 | 20650 | 20600 | 20650 | 20600 | 2310 |
| 538 | 20230602 | 111700 | 2912880050 | 20600 | 20550 | 20600 | 20550 | 1501 |
| 539 | 20230602 | 111600 | 2881959500 | 20600 | 20550 | 20600 | 20550 | 152 |
| 540 | 20230602 | 111500 | 2878835650 | 20600 | 20600 | 20600 | 20600 | 11 |
| 541 | 20230602 | 111400 | 2878609050 | 20600 | 20600 | 20600 | 20600 | 355 |
| 542 | 20230602 | 111300 | 2871296050 | 20600 | 20600 | 20600 | 20550 | 55 |
| 543 | 20230602 | 111200 | 2870163300 | 20600 | 20600 | 20600 | 20550 | 57 |
| 544 | 20230602 | 111100 | 2868989600 | 20600 | 20550 | 20600 | 20550 | 28 |
| 545 | 20230602 | 111000 | 2868413300 | 20600 | 20600 | 20600 | 20600 | 2103 |
| 546 | 20230602 | 110900 | 2825091500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 547 | 20230602 | 110800 | 2825091500 | 20600 | 20600 | 20650 | 20600 | 114 |
| 548 | 20230602 | 110700 | 2822738100 | 20650 | 20650 | 20650 | 20650 | 58 |
| 549 | 20230602 | 110600 | 2821540400 | 20600 | 20600 | 20600 | 20600 | 11 |
| 550 | 20230602 | 110500 | 2821313800 | 20600 | 20600 | 20600 | 20600 | 2 |
| 551 | 20230602 | 110400 | 2821272600 | 20600 | 20600 | 20600 | 20600 | 4 |
| 552 | 20230602 | 110300 | 2821190200 | 20600 | 20600 | 20600 | 20600 | 5 |
| 553 | 20230602 | 110200 | 2821087200 | 20600 | 20650 | 20650 | 20600 | 276 |
| 554 | 20230602 | 110100 | 2815401250 | 20650 | 20600 | 20650 | 20600 | 23 |
| 555 | 20230602 | 110000 | 2814927400 | 20600 | 20600 | 20600 | 20600 | 1586 |
| 556 | 20230602 | 105900 | 2782255800 | 20600 | 20600 | 20600 | 20600 | 5 |
| 557 | 20230602 | 105800 | 2782152800 | 20600 | 20650 | 20650 | 20600 | 1212 |
| 558 | 20230602 | 105700 | 2757125300 | 20650 | 20650 | 20700 | 20650 | 124 |
| 559 | 20230602 | 105600 | 2754562900 | 20650 | 20700 | 20750 | 20650 | 632 |
| 560 | 20230602 | 105500 | 2741492950 | 20700 | 20700 | 20750 | 20700 | 142 |
| 561 | 20230602 | 105400 | 2738553500 | 20700 | 20700 | 20750 | 20700 | 961 |
| 562 | 20230602 | 105300 | 2718635750 | 20700 | 20750 | 20750 | 20700 | 570 |
| 563 | 20230602 | 105200 | 2706815800 | 20750 | 20700 | 20750 | 20700 | 357 |
| 564 | 20230602 | 105100 | 2699420500 | 20700 | 20750 | 20800 | 20700 | 4498 |
| 565 | 20230602 | 105000 | 2605905450 | 20750 | 20750 | 20750 | 20700 | 1957 |
| 566 | 20230602 | 104900 | 2565316800 | 20700 | 20700 | 20750 | 20700 | 324 |
| 567 | 20230602 | 104800 | 2558609450 | 20750 | 20650 | 20750 | 20600 | 7827 |
| 568 | 20230602 | 104700 | 2396914250 | 20600 | 20650 | 20650 | 20600 | 682 |
| 569 | 20230602 | 104600 | 2382864750 | 20650 | 20600 | 20650 | 20600 | 9 |
| 570 | 20230602 | 104500 | 2382679250 | 20600 | 20650 | 20650 | 20600 | 138 |
| 571 | 20230602 | 104400 | 2379834550 | 20650 | 20650 | 20650 | 20650 | 344 |
| 572 | 20230602 | 104300 | 2372730950 | 20600 | 20600 | 20650 | 20600 | 237 |
| 573 | 20230602 | 104200 | 2367842700 | 20600 | 20600 | 20600 | 20550 | 43 |
| 574 | 20230602 | 104100 | 2366956950 | 20600 | 20600 | 20600 | 20600 | 163 |
| 575 | 20230602 | 104000 | 2363599150 | 20600 | 20650 | 20650 | 20600 | 373 |
| 576 | 20230602 | 103900 | 2355914300 | 20650 | 20600 | 20650 | 20600 | 984 |
| 577 | 20230602 | 103800 | 2335629100 | 20600 | 20600 | 20600 | 20550 | 1256 |
| 578 | 20230602 | 103700 | 2309756900 | 20600 | 20600 | 20600 | 20600 | 5 |
| 579 | 20230602 | 103600 | 2309653900 | 20600 | 20600 | 20600 | 20600 | 129 |
| 580 | 20230602 | 103500 | 2306996500 | 20600 | 20550 | 20600 | 20550 | 103 |
| 581 | 20230602 | 103400 | 2304875250 | 20600 | 20500 | 20600 | 20500 | 123 |
| 582 | 20230602 | 103300 | 2302352100 | 20550 | 20600 | 20600 | 20550 | 20 |
| 583 | 20230602 | 103200 | 2301940750 | 20600 | 20550 | 20600 | 20500 | 451 |
| 584 | 20230602 | 103100 | 2292691950 | 20550 | 20550 | 20550 | 20550 | 455 |
| 585 | 20230602 | 103000 | 2283341700 | 20550 | 20550 | 20600 | 20550 | 148 |
| 586 | 20230602 | 102900 | 2280300150 | 20600 | 20550 | 20600 | 20500 | 938 |
| 587 | 20230602 | 102800 | 2261011150 | 20550 | 20550 | 20550 | 20550 | 332 |
| 588 | 20230602 | 102700 | 2254188550 | 20450 | 20450 | 20500 | 20450 | 135 |
| 589 | 20230602 | 102600 | 2251423350 | 20450 | 20450 | 20450 | 20400 | 93 |
| 590 | 20230602 | 102500 | 2249524800 | 20400 | 20450 | 20550 | 20400 | 1413 |
| 591 | 20230602 | 102400 | 2220638300 | 20450 | 20450 | 20450 | 20400 | 1907 |
| 592 | 20230602 | 102300 | 2181684950 | 20500 | 20500 | 20500 | 20500 | 50 |
| 593 | 20230602 | 102200 | 2180659950 | 20450 | 20450 | 20500 | 20400 | 45 |
| 594 | 20230602 | 102100 | 2179741300 | 20400 | 20450 | 20500 | 20400 | 408 |
| 595 | 20230602 | 102000 | 2171396500 | 20450 | 20400 | 20450 | 20400 | 227 |
| 596 | 20230602 | 101900 | 2166756700 | 20400 | 20400 | 20450 | 20400 | 537 |
| 597 | 20230602 | 101800 | 2155785650 | 20400 | 20450 | 20500 | 20400 | 2766 |
| 598 | 20230602 | 101700 | 2099332050 | 20450 | 20450 | 20500 | 20450 | 1039 |
| 599 | 20230602 | 101600 | 2078059450 | 20450 | 20500 | 20500 | 20450 | 3547 |
| 600 | 20230602 | 101500 | 2005522150 | 20500 | 20450 | 20500 | 20450 | 246 |
| 601 | 20230602 | 101400 | 2000481650 | 20450 | 20500 | 20500 | 20450 | 86 |
| 602 | 20230602 | 101300 | 1998721100 | 20450 | 20500 | 20550 | 20450 | 1722 |
| 603 | 20230602 | 101200 | 1963425250 | 20500 | 20500 | 20550 | 20500 | 13 |
| 604 | 20230602 | 101100 | 1963158200 | 20500 | 20550 | 20550 | 20500 | 960 |
| 605 | 20230602 | 101000 | 1943439200 | 20500 | 20550 | 20600 | 20500 | 316 |
| 606 | 20230602 | 100900 | 1936955000 | 20550 | 20550 | 20550 | 20500 | 897 |
| 607 | 20230602 | 100800 | 1918528350 | 20550 | 20550 | 20550 | 20500 | 2467 |
| 608 | 20230602 | 100700 | 1867947650 | 20550 | 20550 | 20550 | 20500 | 441 |
| 609 | 20230602 | 100600 | 1858885750 | 20550 | 20600 | 20600 | 20550 | 190 |
| 610 | 20230602 | 100500 | 1854976250 | 20550 | 20500 | 20600 | 20500 | 281 |
| 611 | 20230602 | 100400 | 1849198050 | 20500 | 20550 | 20600 | 20500 | 266 |
| 612 | 20230602 | 100300 | 1843734250 | 20550 | 20550 | 20600 | 20500 | 591 |
| 613 | 20230602 | 100200 | 1831591950 | 20550 | 20600 | 20600 | 20500 | 585 |
| 614 | 20230602 | 100100 | 1819548650 | 20500 | 20500 | 20550 | 20500 | 312 |
| 615 | 20230602 | 100000 | 1813145150 | 20500 | 20550 | 20550 | 20500 | 148 |
| 616 | 20230602 | 095900 | 1810111100 | 20500 | 20500 | 20550 | 20500 | 272 |
| 617 | 20230602 | 095800 | 1804533950 | 20550 | 20600 | 20600 | 20550 | 1234 |
| 618 | 20230602 | 095700 | 1779174100 | 20550 | 20700 | 20700 | 20550 | 666 |
| 619 | 20230602 | 095600 | 1765486000 | 20550 | 20600 | 20650 | 20550 | 2080 |
| 620 | 20230602 | 095500 | 1722559600 | 20600 | 20600 | 20650 | 20550 | 1759 |
| 621 | 20230602 | 095400 | 1686335600 | 20650 | 20650 | 20650 | 20600 | 421 |
| 622 | 20230602 | 095300 | 1677655250 | 20650 | 20650 | 20650 | 20600 | 111 |
| 623 | 20230602 | 095200 | 1675363250 | 20650 | 20650 | 20650 | 20600 | 346 |
| 624 | 20230602 | 095100 | 1668223750 | 20650 | 20600 | 20650 | 20600 | 358 |
| 625 | 20230602 | 095000 | 1660848650 | 20600 | 20600 | 20650 | 20600 | 397 |
| 626 | 20230602 | 094900 | 1652670300 | 20600 | 20650 | 20650 | 20600 | 367 |
| 627 | 20230602 | 094800 | 1645106200 | 20650 | 20650 | 20650 | 20650 | 266 |
| 628 | 20230602 | 094700 | 1639613300 | 20650 | 20700 | 20700 | 20650 | 437 |
| 629 | 20230602 | 094600 | 1630589000 | 20700 | 20700 | 20700 | 20650 | 28 |
| 630 | 20230602 | 094500 | 1630009900 | 20700 | 20650 | 20700 | 20600 | 169 |
| 631 | 20230602 | 094400 | 1626520950 | 20650 | 20650 | 20700 | 20650 | 1438 |
| 632 | 20230602 | 094300 | 1596826050 | 20650 | 20600 | 20650 | 20600 | 112 |
| 633 | 20230602 | 094200 | 1594518650 | 20600 | 20600 | 20600 | 20550 | 202 |
| 634 | 20230602 | 094100 | 1590358350 | 20550 | 20650 | 20650 | 20550 | 1934 |
| 635 | 20230602 | 094000 | 1550522800 | 20650 | 20600 | 20650 | 20600 | 1040 |
| 636 | 20230602 | 093900 | 1529090150 | 20600 | 20600 | 20650 | 20600 | 186 |
| 637 | 20230602 | 093800 | 1525257000 | 20650 | 20650 | 20650 | 20600 | 214 |
| 638 | 20230602 | 093700 | 1520847750 | 20600 | 20600 | 20650 | 20600 | 517 |
| 639 | 20230602 | 093600 | 1510194400 | 20650 | 20600 | 20650 | 20600 | 405 |
| 640 | 20230602 | 093500 | 1501851350 | 20550 | 20550 | 20650 | 20500 | 1933 |
| 641 | 20230602 | 093400 | 1462088800 | 20550 | 20550 | 20550 | 20450 | 3962 |
| 642 | 20230602 | 093300 | 1380747300 | 20500 | 20500 | 20550 | 20500 | 1302 |
| 643 | 20230602 | 093200 | 1354055800 | 20500 | 20500 | 20550 | 20450 | 2276 |
| 644 | 20230602 | 093100 | 1307396300 | 20500 | 20500 | 20500 | 20450 | 3102 |
| 645 | 20230602 | 093000 | 1243918000 | 20450 | 20500 | 20550 | 20450 | 3999 |
| 646 | 20230602 | 092900 | 1161972000 | 20500 | 20500 | 20550 | 20500 | 1854 |
| 647 | 20230602 | 092800 | 1123957600 | 20550 | 20550 | 20550 | 20500 | 1931 |
| 648 | 20230602 | 092700 | 1084292650 | 20550 | 20550 | 20600 | 20550 | 1292 |
| 649 | 20230602 | 092600 | 1057716300 | 20600 | 20600 | 20650 | 20550 | 2391 |
| 650 | 20230602 | 092500 | 1008555050 | 20600 | 20600 | 20700 | 20550 | 1696 |
| 651 | 20230602 | 092400 | 973573450 | 20600 | 20600 | 20650 | 20600 | 961 |
| 652 | 20230602 | 092300 | 953776500 | 20600 | 20600 | 20650 | 20600 | 1048 |
| 653 | 20230602 | 092200 | 932154750 | 20650 | 20700 | 20700 | 20550 | 1230 |
| 654 | 20230602 | 092100 | 906801750 | 20550 | 20600 | 20700 | 20550 | 3198 |
| 655 | 20230602 | 092000 | 840857700 | 20600 | 20600 | 20700 | 20600 | 2541 |
| 656 | 20230602 | 091900 | 788503500 | 20650 | 20650 | 20700 | 20600 | 1945 |
| 657 | 20230602 | 091800 | 748347900 | 20700 | 20750 | 20750 | 20650 | 2676 |
| 658 | 20230602 | 091700 | 692948700 | 20750 | 20800 | 20800 | 20750 | 1508 |
| 659 | 20230602 | 091600 | 661648900 | 20800 | 20800 | 20800 | 20750 | 243 |
| 660 | 20230602 | 091500 | 656595750 | 20750 | 20750 | 20800 | 20750 | 1826 |
| 661 | 20230602 | 091400 | 618697150 | 20800 | 20800 | 20800 | 20750 | 959 |
| 662 | 20230602 | 091300 | 598756200 | 20800 | 20850 | 20850 | 20750 | 2323 |
| 663 | 20230602 | 091200 | 550438500 | 20800 | 20900 | 20900 | 20800 | 1527 |
| 664 | 20230602 | 091100 | 518599500 | 20850 | 20900 | 20900 | 20850 | 277 |
| 665 | 20230602 | 091000 | 512816700 | 20900 | 20900 | 20900 | 20850 | 3556 |
| 666 | 20230602 | 090900 | 438581300 | 20850 | 20850 | 20900 | 20850 | 3172 |
| 667 | 20230602 | 090800 | 372312150 | 20850 | 20750 | 20850 | 20750 | 1764 |
| 668 | 20230602 | 090700 | 335615950 | 20750 | 20750 | 20850 | 20750 | 858 |
| 669 | 20230602 | 090600 | 317775300 | 20750 | 20750 | 20800 | 20700 | 2739 |
| 670 | 20230602 | 090500 | 260860300 | 20800 | 20750 | 20800 | 20700 | 1144 |
| 671 | 20230602 | 090400 | 237145750 | 20750 | 20700 | 20800 | 20700 | 1512 |
| 672 | 20230602 | 090300 | 205779850 | 20700 | 20800 | 20800 | 20700 | 1504 |
| 673 | 20230602 | 090200 | 174630700 | 20800 | 20850 | 20900 | 20800 | 1695 |
| 674 | 20230602 | 090100 | 139307350 | 20850 | 20750 | 20850 | 20750 | 1770 |
| 675 | 20230602 | 090000 | 102519600 | 20750 | 20800 | 20800 | 20700 | 4741 |