34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 204100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 3 | 20231107 | 204000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231107 | 203900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231107 | 203800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231107 | 203700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231107 | 203600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231107 | 203500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231107 | 203400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231107 | 203300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231107 | 203200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231107 | 203100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231107 | 203000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231107 | 202900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231107 | 202800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231107 | 202700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231107 | 202600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231107 | 202500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231107 | 202400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231107 | 202300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231107 | 202200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231107 | 202100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231107 | 202000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231107 | 201900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231107 | 201800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231107 | 201700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231107 | 201600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231107 | 201500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231107 | 201400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231107 | 201300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231107 | 201200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231107 | 201100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 33 | 20231107 | 201000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231107 | 200900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231107 | 200800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231107 | 200700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231107 | 200600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231107 | 200500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231107 | 200400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231107 | 200300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231107 | 200200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231107 | 200100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231107 | 200000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231107 | 195900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231107 | 195800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231107 | 195700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231107 | 195600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231107 | 195500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231107 | 195400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231107 | 195300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231107 | 195200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231107 | 195100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231107 | 195000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231107 | 194900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231107 | 194800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231107 | 194700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231107 | 194600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231107 | 194500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231107 | 194400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231107 | 194300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231107 | 194200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231107 | 194100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 63 | 20231107 | 194000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231107 | 193900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231107 | 193800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231107 | 193700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231107 | 193600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231107 | 193500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231107 | 193400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231107 | 193300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231107 | 193200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231107 | 193100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231107 | 193000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231107 | 192900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231107 | 192800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231107 | 192700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231107 | 192600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231107 | 192500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231107 | 192400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231107 | 192300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231107 | 192200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231107 | 192100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231107 | 192000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231107 | 191900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231107 | 191800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231107 | 191700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231107 | 191600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231107 | 191500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231107 | 191400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231107 | 191300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231107 | 191200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231107 | 191100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 93 | 20231107 | 191000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231107 | 190900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231107 | 190800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231107 | 190700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231107 | 190600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231107 | 190500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231107 | 190400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231107 | 190300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231107 | 190200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231107 | 190100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231107 | 190000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231107 | 185900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231107 | 185800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231107 | 185700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231107 | 185600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231107 | 185500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231107 | 185400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231107 | 185300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231107 | 185200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231107 | 185100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231107 | 185000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231107 | 184900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231107 | 184800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231107 | 184700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231107 | 184600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231107 | 184500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231107 | 184400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231107 | 184300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231107 | 184200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231107 | 184100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 123 | 20231107 | 184000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231107 | 183900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231107 | 183800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231107 | 183700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231107 | 183600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231107 | 183500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231107 | 183400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231107 | 183300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231107 | 183200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231107 | 183100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231107 | 183000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231107 | 182900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231107 | 182800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231107 | 182700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231107 | 182600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231107 | 182500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231107 | 182400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231107 | 182300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231107 | 182200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231107 | 182100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231107 | 182000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231107 | 181900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231107 | 181800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231107 | 181700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231107 | 181600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231107 | 181500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231107 | 181400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231107 | 181300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231107 | 181200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231107 | 181100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 153 | 20231107 | 181000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231107 | 180900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231107 | 180800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231107 | 180700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231107 | 180600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231107 | 180500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231107 | 180400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231107 | 180300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231107 | 180200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231107 | 180100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231107 | 180000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231107 | 175900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231107 | 175800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231107 | 175700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231107 | 175600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231107 | 175500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231107 | 175400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231107 | 175300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231107 | 175200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231107 | 175100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231107 | 175000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231107 | 174900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231107 | 174800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231107 | 174700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231107 | 174600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231107 | 174500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231107 | 174400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231107 | 174300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231107 | 174200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231107 | 174100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 183 | 20231107 | 174000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231107 | 173900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231107 | 173800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231107 | 173700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231107 | 173600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231107 | 173500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231107 | 173400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231107 | 173300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231107 | 173200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231107 | 173100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231107 | 173000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231107 | 172900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231107 | 172800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231107 | 172700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231107 | 172600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231107 | 172500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231107 | 172400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231107 | 172300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231107 | 172200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231107 | 172100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231107 | 172000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231107 | 171900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231107 | 171800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231107 | 171700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231107 | 171600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231107 | 171500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231107 | 171400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231107 | 171300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20231107 | 171200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20231107 | 171100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 213 | 20231107 | 171000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20231107 | 170900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20231107 | 170800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20231107 | 170700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20231107 | 170600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20231107 | 170500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20231107 | 170400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20231107 | 170300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20231107 | 170200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20231107 | 170100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20231107 | 170000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20231107 | 165900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20231107 | 165800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20231107 | 165700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20231107 | 165600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20231107 | 165500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20231107 | 165400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20231107 | 165300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20231107 | 165200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20231107 | 165100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20231107 | 165000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20231107 | 164900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20231107 | 164800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20231107 | 164700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20231107 | 164600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20231107 | 164500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20231107 | 164400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20231107 | 164300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20231107 | 164200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20231107 | 164100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 243 | 20231107 | 164000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20231107 | 163900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20231107 | 163800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20231107 | 163700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20231107 | 163600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20231107 | 163500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20231107 | 163400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20231107 | 163300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20231107 | 163200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20231107 | 163100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20231107 | 163000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20231107 | 162900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20231107 | 162800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20231107 | 162700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20231107 | 162600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20231107 | 162500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20231107 | 162400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20231107 | 162300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20231107 | 162200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20231107 | 162100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20231107 | 162000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20231107 | 161900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20231107 | 161800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20231107 | 161700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20231107 | 161600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20231107 | 161500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20231107 | 161400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20231107 | 161300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 271 | 20231107 | 161200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20231107 | 161100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 273 | 20231107 | 161000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20231107 | 160900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20231107 | 160800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20231107 | 160700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20231107 | 160600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20231107 | 160500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20231107 | 160400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20231107 | 160300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20231107 | 160200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20231107 | 160100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20231107 | 160000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20231107 | 155900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20231107 | 155800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20231107 | 155700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20231107 | 155600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20231107 | 155500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 289 | 20231107 | 155400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20231107 | 155300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 291 | 20231107 | 155200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20231107 | 155100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 293 | 20231107 | 155000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20231107 | 154900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 295 | 20231107 | 154800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 296 | 20231107 | 154700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 297 | 20231107 | 154600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 298 | 20231107 | 154500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 299 | 20231107 | 154400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 300 | 20231107 | 154300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 301 | 20231107 | 154200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 302 | 20231107 | 154100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 303 | 20231107 | 154000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 304 | 20231107 | 153900 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 305 | 20231107 | 153800 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 306 | 20231107 | 153700 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 307 | 20231107 | 153600 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 308 | 20231107 | 153500 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 309 | 20231107 | 153400 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 310 | 20231107 | 153300 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 311 | 20231107 | 153200 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 312 | 20231107 | 153100 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 313 | 20231107 | 153000 | 1831607063 | 2000 | 2000 | 2000 | 2000 | 6962 |
| 314 | 20231107 | 152900 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 315 | 20231107 | 152800 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 316 | 20231107 | 152700 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 317 | 20231107 | 152600 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 318 | 20231107 | 152500 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 319 | 20231107 | 152400 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 320 | 20231107 | 152300 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 321 | 20231107 | 152200 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 322 | 20231107 | 152100 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 323 | 20231107 | 152000 | 1817683063 | 2000 | 2000 | 2000 | 2000 | 0 |
| 324 | 20231107 | 151900 | 1817683063 | 2000 | 2000 | 2010 | 1999 | 3334 |
| 325 | 20231107 | 151800 | 1811012813 | 2000 | 2010 | 2010 | 2000 | 36 |
| 326 | 20231107 | 151700 | 1810940473 | 2000 | 2010 | 2010 | 2000 | 1204 |
| 327 | 20231107 | 151600 | 1808520893 | 2005 | 2005 | 2005 | 2000 | 1583 |
| 328 | 20231107 | 151500 | 1805347353 | 2010 | 2010 | 2010 | 2010 | 1 |
| 329 | 20231107 | 151400 | 1805345343 | 2000 | 2010 | 2010 | 2000 | 321 |
| 330 | 20231107 | 151300 | 1804701748 | 2010 | 2010 | 2015 | 2010 | 1112 |
| 331 | 20231107 | 151200 | 1802466568 | 2010 | 2010 | 2015 | 2010 | 525 |
| 332 | 20231107 | 151100 | 1801410818 | 2010 | 2015 | 2015 | 2010 | 500 |
| 333 | 20231107 | 151000 | 1800403818 | 2010 | 2005 | 2010 | 2005 | 441 |
| 334 | 20231107 | 150900 | 1799517568 | 2010 | 2010 | 2010 | 2010 | 50 |
| 335 | 20231107 | 150800 | 1799417068 | 2010 | 2005 | 2010 | 2000 | 4037 |
| 336 | 20231107 | 150700 | 1791315198 | 2000 | 2005 | 2005 | 2000 | 11818 |
| 337 | 20231107 | 150600 | 1767678948 | 2010 | 2005 | 2010 | 2005 | 1035 |
| 338 | 20231107 | 150500 | 1765603128 | 2005 | 2005 | 2005 | 2000 | 5792 |
| 339 | 20231107 | 150400 | 1753992668 | 2000 | 2000 | 2000 | 2000 | 3000 |
| 340 | 20231107 | 150300 | 1747992668 | 2005 | 2005 | 2005 | 2005 | 0 |
| 341 | 20231107 | 150200 | 1747992668 | 2005 | 2005 | 2005 | 2005 | 101 |
| 342 | 20231107 | 150100 | 1747790163 | 2005 | 2000 | 2005 | 2000 | 806 |
| 343 | 20231107 | 150000 | 1746178158 | 2000 | 2000 | 2000 | 1999 | 741 |
| 344 | 20231107 | 145900 | 1744696223 | 2000 | 2000 | 2000 | 2000 | 12 |
| 345 | 20231107 | 145800 | 1744672223 | 2000 | 2000 | 2000 | 2000 | 2011 |
| 346 | 20231107 | 145700 | 1740650223 | 2000 | 2005 | 2005 | 2000 | 252 |
| 347 | 20231107 | 145600 | 1740146213 | 2000 | 2000 | 2000 | 2000 | 264 |
| 348 | 20231107 | 145500 | 1739618213 | 2000 | 2000 | 2000 | 2000 | 100 |
| 349 | 20231107 | 145400 | 1739418213 | 2005 | 2005 | 2005 | 2005 | 0 |
| 350 | 20231107 | 145300 | 1739418213 | 2005 | 2005 | 2005 | 2005 | 7 |
| 351 | 20231107 | 145200 | 1739404178 | 2000 | 2000 | 2000 | 2000 | 1201 |
| 352 | 20231107 | 145100 | 1737002178 | 2000 | 2000 | 2000 | 2000 | 16 |
| 353 | 20231107 | 145000 | 1736970178 | 2000 | 2000 | 2000 | 2000 | 11 |
| 354 | 20231107 | 144900 | 1736948178 | 2005 | 2005 | 2005 | 2005 | 22 |
| 355 | 20231107 | 144800 | 1736904068 | 1999 | 1999 | 1999 | 1999 | 503 |
| 356 | 20231107 | 144700 | 1735898571 | 1999 | 2000 | 2000 | 1998 | 1084 |
| 357 | 20231107 | 144600 | 1733732077 | 2005 | 2000 | 2005 | 2000 | 108 |
| 358 | 20231107 | 144500 | 1733515737 | 2000 | 2000 | 2005 | 2000 | 278 |
| 359 | 20231107 | 144400 | 1732959732 | 2000 | 2000 | 2000 | 2000 | 213 |
| 360 | 20231107 | 144300 | 1732533732 | 2000 | 2000 | 2000 | 2000 | 300 |
| 361 | 20231107 | 144200 | 1731933732 | 2005 | 2005 | 2005 | 2000 | 1951 |
| 362 | 20231107 | 144100 | 1728030107 | 2005 | 2005 | 2005 | 2005 | 0 |
| 363 | 20231107 | 144000 | 1728030107 | 2005 | 2005 | 2005 | 2005 | 200 |
| 364 | 20231107 | 143900 | 1727629107 | 2005 | 2005 | 2010 | 2005 | 1986 |
| 365 | 20231107 | 143800 | 1723646472 | 2005 | 2000 | 2005 | 2000 | 1452 |
| 366 | 20231107 | 143700 | 1720735962 | 1998 | 1999 | 2000 | 1998 | 3500 |
| 367 | 20231107 | 143600 | 1713736947 | 1998 | 1998 | 1998 | 1998 | 0 |
| 368 | 20231107 | 143500 | 1713736947 | 1998 | 1998 | 1998 | 1998 | 1 |
| 369 | 20231107 | 143400 | 1713734949 | 1998 | 1996 | 1998 | 1995 | 21 |
| 370 | 20231107 | 143300 | 1713693037 | 1995 | 1997 | 1997 | 1995 | 50 |
| 371 | 20231107 | 143200 | 1713593263 | 1997 | 1998 | 1998 | 1995 | 1190 |
| 372 | 20231107 | 143100 | 1711219164 | 1996 | 1996 | 1996 | 1996 | 289 |
| 373 | 20231107 | 143000 | 1710642320 | 1995 | 1998 | 1998 | 1995 | 3724 |
| 374 | 20231107 | 142900 | 1703209928 | 1999 | 2000 | 2000 | 1999 | 18 |
| 375 | 20231107 | 142800 | 1703173945 | 1999 | 1999 | 1999 | 1999 | 1100 |
| 376 | 20231107 | 142700 | 1700975045 | 1999 | 1998 | 1999 | 1998 | 358 |
| 377 | 20231107 | 142600 | 1700259572 | 1998 | 2000 | 2000 | 1998 | 1246 |
| 378 | 20231107 | 142500 | 1697767964 | 2000 | 2000 | 2000 | 2000 | 0 |
| 379 | 20231107 | 142400 | 1697767964 | 2000 | 2000 | 2000 | 2000 | 150 |
| 380 | 20231107 | 142300 | 1697467964 | 2000 | 2000 | 2000 | 2000 | 0 |
| 381 | 20231107 | 142200 | 1697467964 | 2000 | 2000 | 2000 | 2000 | 0 |
| 382 | 20231107 | 142100 | 1697467964 | 2000 | 2000 | 2000 | 2000 | 0 |
| 383 | 20231107 | 142000 | 1697467964 | 2000 | 2000 | 2000 | 2000 | 200 |
| 384 | 20231107 | 141900 | 1697067964 | 2000 | 2000 | 2000 | 2000 | 1 |
| 385 | 20231107 | 141800 | 1697065964 | 2000 | 2000 | 2000 | 2000 | 227 |
| 386 | 20231107 | 141700 | 1696611964 | 1997 | 2000 | 2000 | 1997 | 600 |
| 387 | 20231107 | 141600 | 1695412563 | 2000 | 2000 | 2000 | 2000 | 191 |
| 388 | 20231107 | 141500 | 1695030563 | 2005 | 2005 | 2005 | 2005 | 0 |
| 389 | 20231107 | 141400 | 1695030563 | 2005 | 2005 | 2005 | 2005 | 1 |
| 390 | 20231107 | 141300 | 1695028558 | 1998 | 2000 | 2000 | 1995 | 5157 |
| 391 | 20231107 | 141200 | 1684722655 | 2000 | 2000 | 2000 | 2000 | 1 |
| 392 | 20231107 | 141100 | 1684720655 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20231107 | 141000 | 1684720655 | 2000 | 2000 | 2000 | 2000 | 0 |
| 394 | 20231107 | 140900 | 1684720655 | 2000 | 2005 | 2005 | 2000 | 806 |
| 395 | 20231107 | 140800 | 1683108625 | 2010 | 2005 | 2010 | 2005 | 2494 |
| 396 | 20231107 | 140700 | 1678095705 | 2000 | 2000 | 2000 | 2000 | 567 |
| 397 | 20231107 | 140600 | 1676961705 | 2005 | 2005 | 2005 | 2000 | 597 |
| 398 | 20231107 | 140500 | 1675767685 | 2005 | 2005 | 2005 | 2005 | 4 |
| 399 | 20231107 | 140400 | 1675759665 | 2005 | 2005 | 2005 | 2005 | 219 |
| 400 | 20231107 | 140300 | 1675320570 | 2010 | 2010 | 2010 | 2010 | 201 |
| 401 | 20231107 | 140200 | 1674916560 | 2010 | 2010 | 2010 | 2010 | 4527 |
| 402 | 20231107 | 140100 | 1665817290 | 2010 | 2005 | 2010 | 2000 | 4337 |
| 403 | 20231107 | 140000 | 1657120875 | 2000 | 2000 | 2000 | 2000 | 710 |
| 404 | 20231107 | 135900 | 1655700875 | 2000 | 2005 | 2005 | 2000 | 150 |
| 405 | 20231107 | 135800 | 1655400225 | 2000 | 2000 | 2000 | 2000 | 530 |
| 406 | 20231107 | 135700 | 1654340225 | 1996 | 1999 | 2000 | 1996 | 2528 |
| 407 | 20231107 | 135600 | 1649293270 | 2000 | 2000 | 2000 | 1997 | 1037 |
| 408 | 20231107 | 135500 | 1647219884 | 2000 | 1999 | 2005 | 1998 | 2735 |
| 409 | 20231107 | 135400 | 1641750848 | 1999 | 1992 | 2000 | 1992 | 5519 |
| 410 | 20231107 | 135300 | 1630734408 | 1992 | 1990 | 1992 | 1990 | 725 |
| 411 | 20231107 | 135200 | 1629290958 | 1990 | 1990 | 1990 | 1990 | 127 |
| 412 | 20231107 | 135100 | 1629038228 | 1990 | 1990 | 1990 | 1990 | 277 |
| 413 | 20231107 | 135000 | 1628486998 | 1990 | 1990 | 1990 | 1990 | 1286 |
| 414 | 20231107 | 134900 | 1625927858 | 1990 | 1990 | 1990 | 1990 | 83 |
| 415 | 20231107 | 134800 | 1625762688 | 1990 | 1990 | 1990 | 1990 | 38 |
| 416 | 20231107 | 134700 | 1625687068 | 1990 | 1989 | 1990 | 1989 | 625 |
| 417 | 20231107 | 134600 | 1624443918 | 1985 | 1993 | 1993 | 1985 | 545 |
| 418 | 20231107 | 134500 | 1623360780 | 1994 | 1995 | 1995 | 1994 | 188 |
| 419 | 20231107 | 134400 | 1622985730 | 1995 | 1995 | 1995 | 1995 | 576 |
| 420 | 20231107 | 134300 | 1621836610 | 1993 | 1990 | 1993 | 1987 | 532 |
| 421 | 20231107 | 134200 | 1620777582 | 1990 | 1989 | 1990 | 1989 | 1984 |
| 422 | 20231107 | 134100 | 1616831306 | 1988 | 1988 | 1988 | 1988 | 0 |
| 423 | 20231107 | 134000 | 1616831306 | 1988 | 1988 | 1988 | 1988 | 0 |
| 424 | 20231107 | 133900 | 1616831306 | 1988 | 1987 | 1988 | 1987 | 2016 |
| 425 | 20231107 | 133800 | 1612824814 | 1987 | 1987 | 1987 | 1987 | 1 |
| 426 | 20231107 | 133700 | 1612822827 | 1988 | 1986 | 1989 | 1986 | 2812 |
| 427 | 20231107 | 133600 | 1607238189 | 1986 | 1988 | 1989 | 1986 | 2497 |
| 428 | 20231107 | 133500 | 1602278534 | 1988 | 1987 | 1988 | 1987 | 464 |
| 429 | 20231107 | 133400 | 1601356564 | 1984 | 1985 | 1985 | 1984 | 4088 |
| 430 | 20231107 | 133300 | 1593241964 | 1982 | 1981 | 1982 | 1981 | 7321 |
| 431 | 20231107 | 133200 | 1578737262 | 1980 | 1982 | 1982 | 1980 | 5278 |
| 432 | 20231107 | 133100 | 1568283201 | 1985 | 1985 | 1985 | 1985 | 30 |
| 433 | 20231107 | 133000 | 1568223651 | 1985 | 1985 | 1985 | 1985 | 0 |
| 434 | 20231107 | 132900 | 1568223651 | 1985 | 1984 | 1985 | 1982 | 450 |
| 435 | 20231107 | 132800 | 1567331358 | 1985 | 1985 | 1985 | 1985 | 0 |
| 436 | 20231107 | 132700 | 1567331358 | 1985 | 1985 | 1985 | 1985 | 60 |
| 437 | 20231107 | 132600 | 1567212258 | 1987 | 1985 | 1987 | 1985 | 76 |
| 438 | 20231107 | 132500 | 1567061396 | 1987 | 1987 | 1987 | 1987 | 0 |
| 439 | 20231107 | 132400 | 1567061396 | 1987 | 1988 | 1988 | 1987 | 439 |
| 440 | 20231107 | 132300 | 1566188894 | 1988 | 1987 | 1988 | 1987 | 545 |
| 441 | 20231107 | 132200 | 1565105805 | 1987 | 1982 | 1987 | 1982 | 564 |
| 442 | 20231107 | 132100 | 1563985237 | 1981 | 1981 | 1987 | 1980 | 1275 |
| 443 | 20231107 | 132000 | 1561455855 | 1982 | 1980 | 1982 | 1980 | 4679 |
| 444 | 20231107 | 131900 | 1552189527 | 1980 | 1982 | 1982 | 1980 | 1571 |
| 445 | 20231107 | 131800 | 1549078355 | 1980 | 1980 | 1980 | 1980 | 5000 |
| 446 | 20231107 | 131700 | 1539178355 | 1981 | 1981 | 1981 | 1980 | 1701 |
| 447 | 20231107 | 131600 | 1535809747 | 1981 | 1982 | 1982 | 1981 | 500 |
| 448 | 20231107 | 131500 | 1534819147 | 1987 | 1987 | 1987 | 1987 | 0 |
| 449 | 20231107 | 131400 | 1534819147 | 1987 | 1987 | 1987 | 1987 | 1 |
| 450 | 20231107 | 131300 | 1534817160 | 1980 | 1980 | 1980 | 1980 | 0 |
| 451 | 20231107 | 131200 | 1534817160 | 1980 | 1980 | 1980 | 1980 | 19 |
| 452 | 20231107 | 131100 | 1534779540 | 1977 | 1980 | 1980 | 1977 | 1560 |
| 453 | 20231107 | 131000 | 1531691931 | 1980 | 1979 | 1981 | 1979 | 1289 |
| 454 | 20231107 | 130900 | 1529140972 | 1979 | 1979 | 1979 | 1979 | 1393 |
| 455 | 20231107 | 130800 | 1526384225 | 1984 | 1984 | 1984 | 1984 | 0 |
| 456 | 20231107 | 130700 | 1526384225 | 1984 | 1984 | 1984 | 1984 | 5001 |
| 457 | 20231107 | 130600 | 1516462241 | 1980 | 1989 | 1989 | 1980 | 11 |
| 458 | 20231107 | 130500 | 1516440436 | 1980 | 1983 | 1983 | 1980 | 2097 |
| 459 | 20231107 | 130400 | 1512284159 | 1987 | 1985 | 1987 | 1985 | 274 |
| 460 | 20231107 | 130300 | 1511739751 | 1986 | 1986 | 1986 | 1986 | 0 |
| 461 | 20231107 | 130200 | 1511739751 | 1986 | 1986 | 1986 | 1986 | 450 |
| 462 | 20231107 | 130100 | 1510846051 | 1985 | 1985 | 1985 | 1985 | 0 |
| 463 | 20231107 | 130000 | 1510846051 | 1985 | 1985 | 1985 | 1985 | 50 |
| 464 | 20231107 | 125900 | 1510746801 | 1985 | 1982 | 1985 | 1982 | 1401 |
| 465 | 20231107 | 125800 | 1507969119 | 1982 | 1982 | 1982 | 1982 | 190 |
| 466 | 20231107 | 125700 | 1507592539 | 1982 | 1986 | 1986 | 1981 | 124 |
| 467 | 20231107 | 125600 | 1507346338 | 1986 | 1986 | 1986 | 1986 | 130 |
| 468 | 20231107 | 125500 | 1507088158 | 1986 | 1986 | 1986 | 1986 | 0 |
| 469 | 20231107 | 125400 | 1507088158 | 1986 | 1986 | 1986 | 1986 | 2 |
| 470 | 20231107 | 125300 | 1507084186 | 1985 | 1985 | 1985 | 1985 | 0 |
| 471 | 20231107 | 125200 | 1507084186 | 1985 | 1985 | 1985 | 1985 | 227 |
| 472 | 20231107 | 125100 | 1506633591 | 1976 | 1976 | 1976 | 1976 | 400 |
| 473 | 20231107 | 125000 | 1505843191 | 1975 | 1975 | 1975 | 1975 | 0 |
| 474 | 20231107 | 124900 | 1505843191 | 1975 | 1975 | 1975 | 1975 | 1948 |
| 475 | 20231107 | 124800 | 1501995891 | 1975 | 1985 | 1985 | 1975 | 51 |
| 476 | 20231107 | 124700 | 1501894666 | 1985 | 1976 | 1985 | 1975 | 1020 |
| 477 | 20231107 | 124600 | 1499879956 | 1975 | 1975 | 1975 | 1975 | 0 |
| 478 | 20231107 | 124500 | 1499879956 | 1975 | 1975 | 1975 | 1975 | 0 |
| 479 | 20231107 | 124400 | 1499879956 | 1975 | 1975 | 1975 | 1975 | 2108 |
| 480 | 20231107 | 124300 | 1495716656 | 1975 | 1976 | 1976 | 1975 | 20 |
| 481 | 20231107 | 124200 | 1495677146 | 1986 | 1975 | 1986 | 1975 | 213 |
| 482 | 20231107 | 124100 | 1495256339 | 1977 | 1977 | 1977 | 1975 | 651 |
| 483 | 20231107 | 124000 | 1493969554 | 1976 | 1976 | 1977 | 1976 | 25 |
| 484 | 20231107 | 123900 | 1493920139 | 1980 | 1984 | 1984 | 1979 | 277 |
| 485 | 20231107 | 123800 | 1493371469 | 1987 | 1987 | 1987 | 1987 | 0 |
| 486 | 20231107 | 123700 | 1493371469 | 1987 | 1987 | 1987 | 1987 | 10 |
| 487 | 20231107 | 123600 | 1493351599 | 1987 | 1987 | 1987 | 1987 | 50 |
| 488 | 20231107 | 123500 | 1493252249 | 1987 | 1984 | 1987 | 1984 | 332 |
| 489 | 20231107 | 123400 | 1492593241 | 1986 | 1985 | 1990 | 1985 | 3058 |
| 490 | 20231107 | 123300 | 1486518268 | 1983 | 1980 | 1983 | 1974 | 1036 |
| 491 | 20231107 | 123200 | 1484464899 | 1980 | 1971 | 1980 | 1971 | 14535 |
| 492 | 20231107 | 123100 | 1455813603 | 1970 | 1971 | 1971 | 1970 | 104 |
| 493 | 20231107 | 123000 | 1455608623 | 1964 | 1964 | 1964 | 1964 | 0 |
| 494 | 20231107 | 122900 | 1455608623 | 1964 | 1964 | 1964 | 1964 | 0 |
| 495 | 20231107 | 122800 | 1455608623 | 1964 | 1964 | 1964 | 1964 | 111 |
| 496 | 20231107 | 122700 | 1455390619 | 1961 | 1967 | 1967 | 1961 | 1957 |
| 497 | 20231107 | 122600 | 1451545679 | 1967 | 1967 | 1967 | 1967 | 0 |
| 498 | 20231107 | 122500 | 1451545679 | 1967 | 1967 | 1968 | 1967 | 1671 |
| 499 | 20231107 | 122400 | 1448258819 | 1967 | 1967 | 1967 | 1967 | 0 |
| 500 | 20231107 | 122300 | 1448258819 | 1967 | 1968 | 1968 | 1967 | 11 |
| 501 | 20231107 | 122200 | 1448237172 | 1971 | 1967 | 1971 | 1967 | 31 |
| 502 | 20231107 | 122100 | 1448176111 | 1967 | 1967 | 1968 | 1967 | 271 |
| 503 | 20231107 | 122000 | 1447643044 | 1965 | 1965 | 1965 | 1965 | 100 |
| 504 | 20231107 | 121900 | 1447446544 | 1964 | 1966 | 1971 | 1964 | 531 |
| 505 | 20231107 | 121800 | 1446403603 | 1964 | 1964 | 1971 | 1963 | 6129 |
| 506 | 20231107 | 121700 | 1434366115 | 1963 | 1964 | 1970 | 1963 | 6903 |
| 507 | 20231107 | 121600 | 1420807569 | 1963 | 1958 | 1963 | 1958 | 561 |
| 508 | 20231107 | 121500 | 1419707265 | 1957 | 1963 | 1963 | 1957 | 3104 |
| 509 | 20231107 | 121400 | 1413627465 | 1961 | 1964 | 1964 | 1960 | 1514 |
| 510 | 20231107 | 121300 | 1410656708 | 1965 | 1959 | 1966 | 1959 | 12383 |
| 511 | 20231107 | 121200 | 1386325105 | 1960 | 1960 | 1960 | 1960 | 1001 |
| 512 | 20231107 | 121100 | 1384363145 | 1960 | 1961 | 1961 | 1960 | 2543 |
| 513 | 20231107 | 121000 | 1379378349 | 1957 | 1961 | 1961 | 1957 | 2000 |
| 514 | 20231107 | 120900 | 1375462059 | 1970 | 1958 | 1970 | 1957 | 3343 |
| 515 | 20231107 | 120800 | 1368916075 | 1961 | 1965 | 1965 | 1954 | 1858 |
| 516 | 20231107 | 120700 | 1365278819 | 1965 | 1969 | 1972 | 1965 | 3775 |
| 517 | 20231107 | 120600 | 1357852989 | 1969 | 1971 | 1974 | 1967 | 4821 |
| 518 | 20231107 | 120500 | 1348353374 | 1971 | 1974 | 1975 | 1951 | 21613 |
| 519 | 20231107 | 120400 | 1305856475 | 1972 | 1977 | 1977 | 1972 | 4354 |
| 520 | 20231107 | 120300 | 1297262341 | 1979 | 1981 | 1981 | 1979 | 530 |
| 521 | 20231107 | 120200 | 1296213261 | 1977 | 1982 | 1988 | 1977 | 12428 |
| 522 | 20231107 | 120100 | 1271603530 | 1989 | 1984 | 1989 | 1983 | 721 |
| 523 | 20231107 | 120000 | 1270172506 | 1983 | 1986 | 1986 | 1983 | 875 |
| 524 | 20231107 | 115900 | 1268436799 | 1987 | 1987 | 1987 | 1987 | 128 |
| 525 | 20231107 | 115800 | 1268182463 | 1984 | 1991 | 1991 | 1984 | 5683 |
| 526 | 20231107 | 115700 | 1256897121 | 1991 | 1990 | 1997 | 1990 | 496 |
| 527 | 20231107 | 115600 | 1255909570 | 1992 | 1992 | 1994 | 1991 | 1607 |
| 528 | 20231107 | 115500 | 1252709341 | 1993 | 1996 | 1996 | 1993 | 1126 |
| 529 | 20231107 | 115400 | 1250464322 | 1995 | 1994 | 1995 | 1994 | 103 |
| 530 | 20231107 | 115300 | 1250258936 | 1994 | 1997 | 2000 | 1994 | 913 |
| 531 | 20231107 | 115200 | 1248435515 | 1995 | 1995 | 1995 | 1995 | 2714 |
| 532 | 20231107 | 115100 | 1243021085 | 1991 | 1995 | 1995 | 1991 | 1469 |
| 533 | 20231107 | 115000 | 1240092367 | 1993 | 1993 | 1993 | 1993 | 3628 |
| 534 | 20231107 | 114900 | 1232861763 | 1993 | 1991 | 1993 | 1990 | 1501 |
| 535 | 20231107 | 114800 | 1229873271 | 1991 | 1990 | 1991 | 1989 | 805 |
| 536 | 20231107 | 114700 | 1228271956 | 1989 | 1988 | 1989 | 1988 | 438 |
| 537 | 20231107 | 114600 | 1227400784 | 1985 | 1985 | 1985 | 1985 | 421 |
| 538 | 20231107 | 114500 | 1226565099 | 1985 | 1985 | 1986 | 1985 | 3054 |
| 539 | 20231107 | 114400 | 1220502808 | 1985 | 1989 | 1989 | 1985 | 2173 |
| 540 | 20231107 | 114300 | 1216185938 | 1989 | 1994 | 1994 | 1989 | 2043 |
| 541 | 20231107 | 114200 | 1212118375 | 1994 | 1984 | 1994 | 1984 | 420 |
| 542 | 20231107 | 114100 | 1211283193 | 1984 | 1989 | 1989 | 1984 | 3311 |
| 543 | 20231107 | 114000 | 1204707769 | 1988 | 1995 | 1996 | 1988 | 23216 |
| 544 | 20231107 | 113900 | 1158468868 | 1995 | 1996 | 1996 | 1995 | 10081 |
| 545 | 20231107 | 113800 | 1138353624 | 1997 | 2000 | 2000 | 1997 | 2761 |
| 546 | 20231107 | 113700 | 1132838452 | 2000 | 2000 | 2000 | 2000 | 474 |
| 547 | 20231107 | 113600 | 1131890452 | 2000 | 2000 | 2010 | 2000 | 1434 |
| 548 | 20231107 | 113500 | 1129022442 | 1998 | 2000 | 2000 | 1998 | 1151 |
| 549 | 20231107 | 113400 | 1126720472 | 2000 | 2000 | 2000 | 2000 | 227 |
| 550 | 20231107 | 113300 | 1126266472 | 2000 | 1998 | 2000 | 1998 | 519 |
| 551 | 20231107 | 113200 | 1125229021 | 1999 | 2000 | 2000 | 1999 | 647 |
| 552 | 20231107 | 113100 | 1123935534 | 1999 | 1999 | 1999 | 1999 | 99 |
| 553 | 20231107 | 113000 | 1123737633 | 2000 | 2005 | 2005 | 2000 | 1974 |
| 554 | 20231107 | 112900 | 1119787133 | 1999 | 2000 | 2000 | 1999 | 44 |
| 555 | 20231107 | 112800 | 1119699176 | 2005 | 2000 | 2005 | 2000 | 290 |
| 556 | 20231107 | 112700 | 1119119171 | 1997 | 1999 | 1999 | 1997 | 1000 |
| 557 | 20231107 | 112600 | 1117121550 | 2005 | 2005 | 2005 | 1997 | 1010 |
| 558 | 20231107 | 112500 | 1115104564 | 1997 | 1999 | 2000 | 1997 | 373 |
| 559 | 20231107 | 112400 | 1114358602 | 2000 | 2005 | 2005 | 1997 | 8551 |
| 560 | 20231107 | 112300 | 1097278044 | 1998 | 1998 | 2005 | 1998 | 6280 |
| 561 | 20231107 | 112200 | 1084730065 | 1999 | 2000 | 2000 | 1999 | 1441 |
| 562 | 20231107 | 112100 | 1081848115 | 2010 | 1998 | 2010 | 1998 | 438 |
| 563 | 20231107 | 112000 | 1080972979 | 1998 | 1999 | 1999 | 1998 | 1684 |
| 564 | 20231107 | 111900 | 1077606713 | 1999 | 2000 | 2000 | 1999 | 1500 |
| 565 | 20231107 | 111800 | 1074607903 | 2010 | 2010 | 2010 | 2010 | 0 |
| 566 | 20231107 | 111700 | 1074607903 | 2010 | 1999 | 2010 | 1998 | 1526 |
| 567 | 20231107 | 111600 | 1071558326 | 1999 | 2000 | 2000 | 1999 | 5205 |
| 568 | 20231107 | 111500 | 1061152190 | 2000 | 2000 | 2000 | 2000 | 6894 |
| 569 | 20231107 | 111400 | 1047364190 | 2000 | 2000 | 2000 | 2000 | 50 |
| 570 | 20231107 | 111300 | 1047264190 | 2000 | 2000 | 2000 | 2000 | 34 |
| 571 | 20231107 | 111200 | 1047196190 | 2000 | 2000 | 2000 | 2000 | 0 |
| 572 | 20231107 | 111100 | 1047196190 | 2000 | 2010 | 2010 | 2000 | 4817 |
| 573 | 20231107 | 111000 | 1037548145 | 2010 | 2010 | 2010 | 2010 | 410 |
| 574 | 20231107 | 110900 | 1036724045 | 2010 | 2010 | 2010 | 2010 | 90 |
| 575 | 20231107 | 110800 | 1036543145 | 2005 | 2005 | 2005 | 2005 | 56 |
| 576 | 20231107 | 110700 | 1036430865 | 2010 | 2010 | 2010 | 2005 | 1285 |
| 577 | 20231107 | 110600 | 1033848025 | 2010 | 2010 | 2010 | 2010 | 0 |
| 578 | 20231107 | 110500 | 1033848025 | 2010 | 2010 | 2010 | 2010 | 818 |
| 579 | 20231107 | 110400 | 1032203845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 580 | 20231107 | 110300 | 1032203845 | 2010 | 2015 | 2015 | 2010 | 101 |
| 581 | 20231107 | 110200 | 1032000335 | 2015 | 2015 | 2015 | 2015 | 1 |
| 582 | 20231107 | 110100 | 1031998320 | 2015 | 2015 | 2015 | 2015 | 10 |
| 583 | 20231107 | 110000 | 1031978170 | 2015 | 2015 | 2015 | 2015 | 649 |
| 584 | 20231107 | 105900 | 1030670435 | 2015 | 2015 | 2015 | 2015 | 650 |
| 585 | 20231107 | 105800 | 1029360685 | 2010 | 2010 | 2010 | 2010 | 1793 |
| 586 | 20231107 | 105700 | 1025756755 | 2015 | 2015 | 2015 | 2015 | 1947 |
| 587 | 20231107 | 105600 | 1021833550 | 2010 | 2010 | 2010 | 2010 | 1 |
| 588 | 20231107 | 105500 | 1021831540 | 2010 | 2015 | 2015 | 2010 | 552 |
| 589 | 20231107 | 105400 | 1020721990 | 2010 | 2010 | 2010 | 2010 | 71 |
| 590 | 20231107 | 105300 | 1020579280 | 2005 | 2005 | 2005 | 2000 | 6873 |
| 591 | 20231107 | 105200 | 1006800815 | 2000 | 2015 | 2015 | 2000 | 18983 |
| 592 | 20231107 | 105100 | 968801300 | 2015 | 2005 | 2015 | 2005 | 4003 |
| 593 | 20231107 | 105000 | 960775255 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 594 | 20231107 | 104900 | 958770255 | 2005 | 2010 | 2010 | 2005 | 1900 |
| 595 | 20231107 | 104800 | 954960565 | 2010 | 2010 | 2010 | 2010 | 2811 |
| 596 | 20231107 | 104700 | 949310455 | 2010 | 2010 | 2010 | 2005 | 201 |
| 597 | 20231107 | 104600 | 948907415 | 2015 | 2010 | 2015 | 2010 | 2092 |
| 598 | 20231107 | 104500 | 944695995 | 2015 | 2015 | 2015 | 2010 | 10008 |
| 599 | 20231107 | 104400 | 924568355 | 2000 | 2015 | 2015 | 2000 | 24929 |
| 600 | 20231107 | 104300 | 874615360 | 2015 | 2015 | 2015 | 2015 | 0 |
| 601 | 20231107 | 104200 | 874615360 | 2015 | 2015 | 2015 | 2015 | 5 |
| 602 | 20231107 | 104100 | 874605285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 603 | 20231107 | 104000 | 874605285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 604 | 20231107 | 103900 | 874605285 | 2020 | 2010 | 2020 | 2010 | 1258 |
| 605 | 20231107 | 103800 | 872070650 | 2010 | 2010 | 2015 | 2010 | 14699 |
| 606 | 20231107 | 103700 | 842525610 | 2015 | 2015 | 2015 | 2015 | 538 |
| 607 | 20231107 | 103600 | 841441540 | 2015 | 2015 | 2015 | 2015 | 1 |
| 608 | 20231107 | 103500 | 841439525 | 2015 | 2015 | 2015 | 2015 | 191 |
| 609 | 20231107 | 103400 | 841054660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 610 | 20231107 | 103300 | 841054660 | 2015 | 2015 | 2015 | 2015 | 516 |
| 611 | 20231107 | 103200 | 840014920 | 2020 | 2015 | 2020 | 2015 | 153 |
| 612 | 20231107 | 103100 | 839706620 | 2015 | 2020 | 2020 | 2015 | 1343 |
| 613 | 20231107 | 103000 | 837000435 | 2020 | 2020 | 2020 | 2020 | 2 |
| 614 | 20231107 | 102900 | 836996395 | 2015 | 2025 | 2025 | 2015 | 4282 |
| 615 | 20231107 | 102800 | 828343640 | 2025 | 2020 | 2025 | 2020 | 80 |
| 616 | 20231107 | 102700 | 828181690 | 2020 | 2020 | 2020 | 2020 | 3905 |
| 617 | 20231107 | 102600 | 820293590 | 2020 | 2015 | 2020 | 2015 | 139 |
| 618 | 20231107 | 102500 | 820013465 | 2015 | 2015 | 2015 | 2015 | 50 |
| 619 | 20231107 | 102400 | 819912715 | 2020 | 2020 | 2020 | 2020 | 300 |
| 620 | 20231107 | 102300 | 819306715 | 2020 | 2015 | 2020 | 2010 | 1036 |
| 621 | 20231107 | 102200 | 817220260 | 2015 | 2015 | 2015 | 2015 | 405 |
| 622 | 20231107 | 102100 | 816404185 | 2015 | 2010 | 2015 | 2010 | 2005 |
| 623 | 20231107 | 102000 | 812373945 | 2015 | 2015 | 2015 | 2015 | 8562 |
| 624 | 20231107 | 101900 | 795121515 | 2010 | 2010 | 2010 | 2010 | 226 |
| 625 | 20231107 | 101800 | 794667255 | 2010 | 2015 | 2015 | 2010 | 16 |
| 626 | 20231107 | 101700 | 794635020 | 2015 | 2015 | 2015 | 2015 | 185 |
| 627 | 20231107 | 101600 | 794262245 | 2015 | 2015 | 2015 | 2015 | 1015 |
| 628 | 20231107 | 101500 | 792217020 | 2020 | 2010 | 2020 | 2010 | 14796 |
| 629 | 20231107 | 101400 | 762471630 | 2005 | 2010 | 2015 | 2005 | 5322 |
| 630 | 20231107 | 101300 | 751774345 | 2010 | 2010 | 2010 | 2005 | 10974 |
| 631 | 20231107 | 101200 | 729750825 | 2005 | 2005 | 2010 | 2005 | 2331 |
| 632 | 20231107 | 101100 | 725077150 | 2005 | 2010 | 2010 | 2005 | 588 |
| 633 | 20231107 | 101000 | 723897300 | 2005 | 2010 | 2010 | 2005 | 1758 |
| 634 | 20231107 | 100900 | 720372475 | 2015 | 2020 | 2020 | 2005 | 25379 |
| 635 | 20231107 | 100800 | 669329730 | 2020 | 2020 | 2020 | 2020 | 200 |
| 636 | 20231107 | 100700 | 668925730 | 2025 | 2015 | 2025 | 2015 | 1495 |
| 637 | 20231107 | 100600 | 665913075 | 2025 | 2025 | 2030 | 2015 | 11987 |
| 638 | 20231107 | 100500 | 641679735 | 2030 | 2025 | 2030 | 2025 | 530 |
| 639 | 20231107 | 100400 | 640606450 | 2025 | 2030 | 2030 | 2025 | 50 |
| 640 | 20231107 | 100300 | 640504955 | 2030 | 2030 | 2030 | 2030 | 5000 |
| 641 | 20231107 | 100200 | 630354955 | 2030 | 2035 | 2035 | 2030 | 2024 |
| 642 | 20231107 | 100100 | 626246175 | 2030 | 2030 | 2030 | 2030 | 2491 |
| 643 | 20231107 | 100000 | 621189445 | 2030 | 2030 | 2030 | 2030 | 300 |
| 644 | 20231107 | 095900 | 620580445 | 2030 | 2025 | 2030 | 2025 | 210 |
| 645 | 20231107 | 095800 | 620154885 | 2035 | 2025 | 2035 | 2025 | 746 |
| 646 | 20231107 | 095700 | 618641535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 647 | 20231107 | 095600 | 618641535 | 2035 | 2030 | 2035 | 2020 | 3847 |
| 648 | 20231107 | 095500 | 610861245 | 2035 | 2030 | 2035 | 2030 | 103 |
| 649 | 20231107 | 095400 | 610652130 | 2035 | 2035 | 2035 | 2025 | 3065 |
| 650 | 20231107 | 095300 | 604431650 | 2035 | 2030 | 2035 | 2030 | 36 |
| 651 | 20231107 | 095200 | 604358395 | 2035 | 2035 | 2035 | 2025 | 1477 |
| 652 | 20231107 | 095100 | 601367420 | 2025 | 2035 | 2035 | 2025 | 194 |
| 653 | 20231107 | 095000 | 600974495 | 2030 | 2030 | 2035 | 2025 | 2932 |
| 654 | 20231107 | 094900 | 595034445 | 2030 | 2030 | 2030 | 2030 | 69 |
| 655 | 20231107 | 094800 | 594894375 | 2035 | 2030 | 2035 | 2030 | 750 |
| 656 | 20231107 | 094700 | 593371305 | 2030 | 2030 | 2030 | 2030 | 1134 |
| 657 | 20231107 | 094600 | 591069285 | 2030 | 2035 | 2035 | 2025 | 1433 |
| 658 | 20231107 | 094500 | 588166435 | 2035 | 2030 | 2035 | 2025 | 1424 |
| 659 | 20231107 | 094400 | 585282080 | 2030 | 2035 | 2045 | 2030 | 8481 |
| 660 | 20231107 | 094300 | 568030130 | 2045 | 2040 | 2045 | 2040 | 523 |
| 661 | 20231107 | 094200 | 566960705 | 2045 | 2050 | 2050 | 2040 | 1630 |
| 662 | 20231107 | 094100 | 563634370 | 2050 | 2045 | 2050 | 2045 | 3862 |
| 663 | 20231107 | 094000 | 555734975 | 2050 | 2045 | 2055 | 2045 | 905 |
| 664 | 20231107 | 093900 | 553879680 | 2050 | 2060 | 2060 | 2050 | 9392 |
| 665 | 20231107 | 093800 | 534581525 | 2065 | 2055 | 2075 | 2055 | 1606 |
| 666 | 20231107 | 093700 | 531257895 | 2050 | 2050 | 2080 | 2045 | 10911 |
| 667 | 20231107 | 093600 | 508742765 | 2050 | 2050 | 2050 | 2045 | 5437 |
| 668 | 20231107 | 093500 | 497597035 | 2045 | 2050 | 2050 | 2045 | 2437 |
| 669 | 20231107 | 093400 | 492608370 | 2055 | 2050 | 2055 | 2050 | 2870 |
| 670 | 20231107 | 093300 | 486724770 | 2045 | 2040 | 2045 | 2040 | 3198 |
| 671 | 20231107 | 093200 | 480194435 | 2040 | 2040 | 2040 | 2040 | 66 |
| 672 | 20231107 | 093100 | 480059795 | 2030 | 2030 | 2040 | 2030 | 285 |
| 673 | 20231107 | 093000 | 479481225 | 2040 | 2035 | 2040 | 2030 | 1446 |
| 674 | 20231107 | 092900 | 476542505 | 2035 | 2035 | 2040 | 2035 | 1310 |
| 675 | 20231107 | 092800 | 473876645 | 2040 | 2040 | 2045 | 2040 | 2070 |
| 676 | 20231107 | 092700 | 469653795 | 2040 | 2035 | 2040 | 2035 | 633 |
| 677 | 20231107 | 092600 | 468364510 | 2035 | 2040 | 2040 | 2025 | 4027 |
| 678 | 20231107 | 092500 | 460181865 | 2035 | 2045 | 2045 | 2035 | 7678 |
| 679 | 20231107 | 092400 | 444537575 | 2045 | 2040 | 2045 | 2040 | 1012 |
| 680 | 20231107 | 092300 | 442472385 | 2040 | 2060 | 2060 | 2035 | 3655 |
| 681 | 20231107 | 092200 | 434986590 | 2055 | 2055 | 2060 | 2055 | 896 |
| 682 | 20231107 | 092100 | 433145205 | 2070 | 2040 | 2070 | 2035 | 14985 |
| 683 | 20231107 | 092000 | 402351690 | 2045 | 2050 | 2050 | 2045 | 7023 |
| 684 | 20231107 | 091900 | 387969215 | 2055 | 2055 | 2055 | 2050 | 5526 |
| 685 | 20231107 | 091800 | 376639565 | 2055 | 2055 | 2055 | 2050 | 5449 |
| 686 | 20231107 | 091700 | 365442850 | 2055 | 2045 | 2055 | 2045 | 3832 |
| 687 | 20231107 | 091600 | 357582485 | 2045 | 2035 | 2045 | 2025 | 10054 |
| 688 | 20231107 | 091500 | 337072055 | 2035 | 2040 | 2040 | 2035 | 14268 |
| 689 | 20231107 | 091400 | 308032440 | 2040 | 2035 | 2040 | 2035 | 4691 |
| 690 | 20231107 | 091300 | 298463780 | 2040 | 2025 | 2040 | 2025 | 2704 |
| 691 | 20231107 | 091200 | 292966005 | 2025 | 2030 | 2035 | 2025 | 1746 |
| 692 | 20231107 | 091100 | 289422805 | 2030 | 2035 | 2035 | 2030 | 3745 |
| 693 | 20231107 | 091000 | 281811090 | 2035 | 2040 | 2040 | 2035 | 4645 |
| 694 | 20231107 | 090900 | 272337790 | 2040 | 2040 | 2045 | 2030 | 6337 |
| 695 | 20231107 | 090800 | 259418635 | 2040 | 2040 | 2045 | 2035 | 5650 |
| 696 | 20231107 | 090700 | 247894050 | 2040 | 2040 | 2045 | 2040 | 5117 |
| 697 | 20231107 | 090600 | 237443110 | 2040 | 2025 | 2040 | 2015 | 19530 |
| 698 | 20231107 | 090500 | 197769910 | 2020 | 2020 | 2020 | 2010 | 5830 |
| 699 | 20231107 | 090400 | 186039755 | 2020 | 2015 | 2050 | 2005 | 10812 |
| 700 | 20231107 | 090300 | 164213615 | 2020 | 2010 | 2025 | 2010 | 3599 |
| 701 | 20231107 | 090200 | 156969265 | 2010 | 2030 | 2030 | 2010 | 14945 |
| 702 | 20231107 | 090100 | 126755575 | 2030 | 2030 | 2035 | 2025 | 15833 |
| 703 | 20231107 | 090000 | 94616245 | 2030 | 2050 | 2050 | 2030 | 46306 |