34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 3 | 20231120 | 202300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231120 | 202200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231120 | 202100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231120 | 202000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231120 | 201900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231120 | 201800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231120 | 201700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231120 | 201600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231120 | 201500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231120 | 201400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231120 | 201300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231120 | 201200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231120 | 201100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231120 | 201000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231120 | 200900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231120 | 200800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231120 | 200700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231120 | 200600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231120 | 200500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231120 | 200400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231120 | 200300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231120 | 200200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231120 | 200100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231120 | 200000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231120 | 195900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231120 | 195800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231120 | 195700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231120 | 195600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231120 | 195500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231120 | 195400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 33 | 20231120 | 195300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231120 | 195200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231120 | 195100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231120 | 195000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231120 | 194900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231120 | 194800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231120 | 194700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231120 | 194600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231120 | 194500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231120 | 194400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231120 | 194300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231120 | 194200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231120 | 194100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231120 | 194000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231120 | 193900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231120 | 193800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231120 | 193700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231120 | 193600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231120 | 193500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231120 | 193400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231120 | 193300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231120 | 193200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231120 | 193100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231120 | 193000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231120 | 192900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231120 | 192800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231120 | 192700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231120 | 192600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231120 | 192500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231120 | 192400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 63 | 20231120 | 192300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231120 | 192200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231120 | 192100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231120 | 192000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231120 | 191900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231120 | 191800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231120 | 191700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231120 | 191600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231120 | 191500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231120 | 191400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231120 | 191300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231120 | 191200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231120 | 191100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231120 | 191000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231120 | 190900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231120 | 190800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231120 | 190700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231120 | 190600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231120 | 190500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231120 | 190400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231120 | 190300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231120 | 190200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231120 | 190100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231120 | 190000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231120 | 185900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231120 | 185800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231120 | 185700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231120 | 185600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231120 | 185500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231120 | 185400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 93 | 20231120 | 185300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231120 | 185200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231120 | 185100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231120 | 185000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231120 | 184900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231120 | 184800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231120 | 184700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231120 | 184600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231120 | 184500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231120 | 184400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231120 | 184300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231120 | 184200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231120 | 184100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231120 | 184000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231120 | 183900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231120 | 183800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231120 | 183700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231120 | 183600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231120 | 183500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231120 | 183400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231120 | 183300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231120 | 183200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231120 | 183100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231120 | 183000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231120 | 182900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231120 | 182800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231120 | 182700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231120 | 182600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231120 | 182500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231120 | 182400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 123 | 20231120 | 182300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231120 | 182200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231120 | 182100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231120 | 182000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231120 | 181900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231120 | 181800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231120 | 181700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231120 | 181600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231120 | 181500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231120 | 181400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231120 | 181300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231120 | 181200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231120 | 181100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231120 | 181000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231120 | 180900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231120 | 180800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231120 | 180700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231120 | 180600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231120 | 180500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231120 | 180400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231120 | 180300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231120 | 180200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231120 | 180100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231120 | 180000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231120 | 175900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231120 | 175800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231120 | 175700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231120 | 175600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231120 | 175500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231120 | 175400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 153 | 20231120 | 175300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231120 | 175200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231120 | 175100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231120 | 175000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231120 | 174900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231120 | 174800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231120 | 174700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231120 | 174600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231120 | 174500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231120 | 174400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231120 | 174300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231120 | 174200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231120 | 174100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231120 | 174000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231120 | 173900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231120 | 173800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231120 | 173700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231120 | 173600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231120 | 173500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231120 | 173400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231120 | 173300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231120 | 173200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231120 | 173100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231120 | 173000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231120 | 172900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231120 | 172800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231120 | 172700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231120 | 172600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231120 | 172500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231120 | 172400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 183 | 20231120 | 172300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231120 | 172200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20231120 | 172100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20231120 | 172000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20231120 | 171900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20231120 | 171800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20231120 | 171700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20231120 | 171600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20231120 | 171500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20231120 | 171400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20231120 | 171300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20231120 | 171200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20231120 | 171100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20231120 | 171000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20231120 | 170900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20231120 | 170800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20231120 | 170700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20231120 | 170600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20231120 | 170500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20231120 | 170400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20231120 | 170300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20231120 | 170200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20231120 | 170100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20231120 | 170000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20231120 | 165900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20231120 | 165800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20231120 | 165700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20231120 | 165600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20231120 | 165500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20231120 | 165400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 213 | 20231120 | 165300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20231120 | 165200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20231120 | 165100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20231120 | 165000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20231120 | 164900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20231120 | 164800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20231120 | 164700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20231120 | 164600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20231120 | 164500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20231120 | 164400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20231120 | 164300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20231120 | 164200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20231120 | 164100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20231120 | 164000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20231120 | 163900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20231120 | 163800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20231120 | 163700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20231120 | 163600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20231120 | 163500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20231120 | 163400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20231120 | 163300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20231120 | 163200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20231120 | 163100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20231120 | 163000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20231120 | 162900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20231120 | 162800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20231120 | 162700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20231120 | 162600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20231120 | 162500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20231120 | 162400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 243 | 20231120 | 162300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20231120 | 162200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20231120 | 162100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20231120 | 162000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20231120 | 161900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20231120 | 161800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231120 | 161700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231120 | 161600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231120 | 161500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231120 | 161400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20231120 | 161300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20231120 | 161200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20231120 | 161100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20231120 | 161000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20231120 | 160900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20231120 | 160800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20231120 | 160700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20231120 | 160600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20231120 | 160500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20231120 | 160400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20231120 | 160300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20231120 | 160200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20231120 | 160100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20231120 | 160000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20231120 | 155900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20231120 | 155800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 269 | 20231120 | 155700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 270 | 20231120 | 155600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 271 | 20231120 | 155500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 272 | 20231120 | 155400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 273 | 20231120 | 155300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 274 | 20231120 | 155200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 275 | 20231120 | 155100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 276 | 20231120 | 155000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 277 | 20231120 | 154900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 278 | 20231120 | 154800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 279 | 20231120 | 154700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 280 | 20231120 | 154600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 281 | 20231120 | 154500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 282 | 20231120 | 154400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 283 | 20231120 | 154300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 284 | 20231120 | 154200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20231120 | 154100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 286 | 20231120 | 154000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 287 | 20231120 | 153900 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 288 | 20231120 | 153800 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 289 | 20231120 | 153700 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 290 | 20231120 | 153600 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 291 | 20231120 | 153500 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 292 | 20231120 | 153400 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 293 | 20231120 | 153300 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20231120 | 153200 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 295 | 20231120 | 153100 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 296 | 20231120 | 153000 | 13373100010 | 5900 | 5900 | 5900 | 5900 | 19291 |
| 297 | 20231120 | 152900 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20231120 | 152800 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20231120 | 152700 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20231120 | 152600 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20231120 | 152500 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20231120 | 152400 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 303 | 20231120 | 152300 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20231120 | 152200 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20231120 | 152100 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20231120 | 152000 | 13259283110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20231120 | 151900 | 13259283110 | 5940 | 5930 | 5950 | 5930 | 3807 |
| 308 | 20231120 | 151800 | 13236662020 | 5930 | 5930 | 5940 | 5920 | 3950 |
| 309 | 20231120 | 151700 | 13213213170 | 5920 | 5910 | 5940 | 5910 | 291 |
| 310 | 20231120 | 151600 | 13211487690 | 5940 | 5930 | 5950 | 5900 | 2620 |
| 311 | 20231120 | 151500 | 13196021540 | 5950 | 5910 | 5950 | 5910 | 360 |
| 312 | 20231120 | 151400 | 13193884950 | 5910 | 5950 | 5950 | 5900 | 1055 |
| 313 | 20231120 | 151300 | 13187632170 | 5950 | 5910 | 5960 | 5870 | 23791 |
| 314 | 20231120 | 151200 | 13046613720 | 5900 | 5920 | 5920 | 5900 | 1713 |
| 315 | 20231120 | 151100 | 13036495440 | 5910 | 5920 | 5920 | 5910 | 2457 |
| 316 | 20231120 | 151000 | 13021952690 | 5920 | 5910 | 5920 | 5910 | 5887 |
| 317 | 20231120 | 150900 | 12987143060 | 5910 | 5910 | 5910 | 5910 | 591 |
| 318 | 20231120 | 150800 | 12983650250 | 5900 | 5900 | 5910 | 5900 | 348 |
| 319 | 20231120 | 150700 | 12981594370 | 5910 | 5910 | 5910 | 5890 | 507 |
| 320 | 20231120 | 150600 | 12978602100 | 5890 | 5900 | 5900 | 5890 | 1828 |
| 321 | 20231120 | 150500 | 12967823190 | 5900 | 5910 | 5910 | 5900 | 137 |
| 322 | 20231120 | 150400 | 12967013620 | 5900 | 5900 | 5910 | 5900 | 1622 |
| 323 | 20231120 | 150300 | 12957441660 | 5900 | 5900 | 5910 | 5900 | 520 |
| 324 | 20231120 | 150200 | 12954369180 | 5900 | 5890 | 5910 | 5890 | 2304 |
| 325 | 20231120 | 150100 | 12940779040 | 5890 | 5890 | 5900 | 5890 | 2030 |
| 326 | 20231120 | 150000 | 12928818410 | 5900 | 5890 | 5900 | 5890 | 3570 |
| 327 | 20231120 | 145900 | 12907764480 | 5900 | 5890 | 5900 | 5890 | 578 |
| 328 | 20231120 | 145800 | 12904354290 | 5890 | 5880 | 5890 | 5880 | 921 |
| 329 | 20231120 | 145700 | 12898935180 | 5880 | 5890 | 5900 | 5880 | 2611 |
| 330 | 20231120 | 145600 | 12883560440 | 5890 | 5880 | 5900 | 5870 | 2695 |
| 331 | 20231120 | 145500 | 12867698260 | 5880 | 5830 | 5910 | 5830 | 4652 |
| 332 | 20231120 | 145400 | 12840378340 | 5830 | 5920 | 5940 | 5750 | 71797 |
| 333 | 20231120 | 145300 | 12421482890 | 5930 | 5930 | 5950 | 5920 | 5537 |
| 334 | 20231120 | 145200 | 12388643550 | 5930 | 5960 | 5960 | 5920 | 6028 |
| 335 | 20231120 | 145100 | 12352806170 | 5960 | 5940 | 5960 | 5910 | 8068 |
| 336 | 20231120 | 145000 | 12304918860 | 5940 | 5930 | 5940 | 5900 | 10088 |
| 337 | 20231120 | 144900 | 12245212900 | 5940 | 5930 | 5940 | 5920 | 5297 |
| 338 | 20231120 | 144800 | 12213788510 | 5940 | 5940 | 5940 | 5920 | 6328 |
| 339 | 20231120 | 144700 | 12176245620 | 5940 | 5920 | 5940 | 5900 | 9366 |
| 340 | 20231120 | 144600 | 12120869250 | 5910 | 5940 | 5950 | 5880 | 11099 |
| 341 | 20231120 | 144500 | 12055209300 | 5930 | 5940 | 5960 | 5920 | 3885 |
| 342 | 20231120 | 144400 | 12032129400 | 5920 | 5930 | 5960 | 5920 | 3415 |
| 343 | 20231120 | 144300 | 12011868060 | 5960 | 5950 | 5960 | 5930 | 5263 |
| 344 | 20231120 | 144200 | 11980558270 | 5930 | 5950 | 5970 | 5930 | 6529 |
| 345 | 20231120 | 144100 | 11941763170 | 5970 | 5960 | 5970 | 5940 | 12300 |
| 346 | 20231120 | 144000 | 11868417530 | 5940 | 5930 | 5960 | 5920 | 10092 |
| 347 | 20231120 | 143900 | 11808391780 | 5940 | 5920 | 5950 | 5920 | 5589 |
| 348 | 20231120 | 143800 | 11775179790 | 5950 | 5940 | 5950 | 5910 | 22568 |
| 349 | 20231120 | 143700 | 11641298570 | 5940 | 5920 | 5940 | 5900 | 5570 |
| 350 | 20231120 | 143600 | 11608285170 | 5900 | 5900 | 5940 | 5900 | 4791 |
| 351 | 20231120 | 143500 | 11579920910 | 5930 | 5900 | 5940 | 5890 | 6279 |
| 352 | 20231120 | 143400 | 11542697150 | 5900 | 5930 | 5940 | 5900 | 12699 |
| 353 | 20231120 | 143300 | 11467529020 | 5920 | 5890 | 5930 | 5890 | 10726 |
| 354 | 20231120 | 143200 | 11404022480 | 5890 | 5870 | 5920 | 5860 | 4608 |
| 355 | 20231120 | 143100 | 11376835370 | 5890 | 5900 | 5900 | 5860 | 4445 |
| 356 | 20231120 | 143000 | 11350673290 | 5900 | 5890 | 5900 | 5860 | 3775 |
| 357 | 20231120 | 142900 | 11328443650 | 5890 | 5880 | 5900 | 5840 | 7014 |
| 358 | 20231120 | 142800 | 11287203210 | 5880 | 5870 | 5880 | 5840 | 3836 |
| 359 | 20231120 | 142700 | 11264686940 | 5840 | 5830 | 5870 | 5830 | 3927 |
| 360 | 20231120 | 142600 | 11241665840 | 5870 | 5860 | 5870 | 5830 | 5153 |
| 361 | 20231120 | 142500 | 11211492260 | 5830 | 5860 | 5890 | 5780 | 11082 |
| 362 | 20231120 | 142400 | 11146945120 | 5860 | 5890 | 5900 | 5820 | 6312 |
| 363 | 20231120 | 142300 | 11109949770 | 5870 | 5870 | 5900 | 5860 | 2702 |
| 364 | 20231120 | 142200 | 11094040030 | 5890 | 5870 | 5890 | 5860 | 2754 |
| 365 | 20231120 | 142100 | 11077838230 | 5880 | 5860 | 5890 | 5860 | 3894 |
| 366 | 20231120 | 142000 | 11054958280 | 5880 | 5880 | 5890 | 5850 | 3319 |
| 367 | 20231120 | 141900 | 11035451550 | 5860 | 5860 | 5880 | 5840 | 2869 |
| 368 | 20231120 | 141800 | 11018632450 | 5840 | 5880 | 5890 | 5840 | 3779 |
| 369 | 20231120 | 141700 | 10996475530 | 5860 | 5880 | 5890 | 5860 | 3674 |
| 370 | 20231120 | 141600 | 10974879110 | 5880 | 5870 | 5890 | 5840 | 4786 |
| 371 | 20231120 | 141500 | 10946750160 | 5840 | 5850 | 5880 | 5830 | 2631 |
| 372 | 20231120 | 141400 | 10931329130 | 5830 | 5850 | 5880 | 5820 | 5212 |
| 373 | 20231120 | 141300 | 10900789120 | 5850 | 5870 | 5870 | 5840 | 2836 |
| 374 | 20231120 | 141200 | 10884159230 | 5840 | 5850 | 5880 | 5840 | 3268 |
| 375 | 20231120 | 141100 | 10864996060 | 5880 | 5860 | 5880 | 5830 | 4215 |
| 376 | 20231120 | 141000 | 10840254030 | 5840 | 5850 | 5880 | 5820 | 6530 |
| 377 | 20231120 | 140900 | 10802147870 | 5880 | 5850 | 5900 | 5850 | 3769 |
| 378 | 20231120 | 140800 | 10779999990 | 5870 | 5830 | 5870 | 5830 | 2740 |
| 379 | 20231120 | 140700 | 10763943360 | 5860 | 5870 | 5890 | 5830 | 4959 |
| 380 | 20231120 | 140600 | 10734803820 | 5870 | 5850 | 5870 | 5820 | 5251 |
| 381 | 20231120 | 140500 | 10704064610 | 5830 | 5850 | 5860 | 5810 | 2659 |
| 382 | 20231120 | 140400 | 10688531600 | 5820 | 5860 | 5870 | 5810 | 3494 |
| 383 | 20231120 | 140300 | 10668106030 | 5830 | 5880 | 5900 | 5780 | 9820 |
| 384 | 20231120 | 140200 | 10610946620 | 5890 | 5860 | 5900 | 5850 | 3420 |
| 385 | 20231120 | 140100 | 10590832990 | 5890 | 5880 | 5890 | 5850 | 3238 |
| 386 | 20231120 | 140000 | 10571793520 | 5860 | 5860 | 5920 | 5840 | 5999 |
| 387 | 20231120 | 135900 | 10536556300 | 5910 | 5890 | 5920 | 5860 | 4319 |
| 388 | 20231120 | 135800 | 10511112020 | 5900 | 5910 | 5920 | 5880 | 4278 |
| 389 | 20231120 | 135700 | 10485832180 | 5920 | 5910 | 5920 | 5880 | 5289 |
| 390 | 20231120 | 135600 | 10454597540 | 5890 | 5910 | 5920 | 5880 | 3124 |
| 391 | 20231120 | 135500 | 10436140830 | 5910 | 5900 | 5920 | 5880 | 2700 |
| 392 | 20231120 | 135400 | 10420201820 | 5880 | 5920 | 5930 | 5870 | 7101 |
| 393 | 20231120 | 135300 | 10378324280 | 5920 | 5910 | 5930 | 5900 | 2708 |
| 394 | 20231120 | 135200 | 10362298470 | 5910 | 5910 | 5940 | 5900 | 4052 |
| 395 | 20231120 | 135100 | 10338314500 | 5940 | 5940 | 5940 | 5910 | 4107 |
| 396 | 20231120 | 135000 | 10313951580 | 5910 | 5900 | 5940 | 5870 | 12199 |
| 397 | 20231120 | 134900 | 10241946390 | 5920 | 5910 | 5930 | 5890 | 3715 |
| 398 | 20231120 | 134800 | 10219931380 | 5920 | 5920 | 5930 | 5900 | 5439 |
| 399 | 20231120 | 134700 | 10187748970 | 5920 | 5920 | 5930 | 5900 | 5228 |
| 400 | 20231120 | 134600 | 10156806070 | 5910 | 5880 | 5920 | 5880 | 6919 |
| 401 | 20231120 | 134500 | 10115983850 | 5900 | 5860 | 5900 | 5860 | 3624 |
| 402 | 20231120 | 134400 | 10094642670 | 5880 | 5870 | 5890 | 5850 | 3913 |
| 403 | 20231120 | 134300 | 10071638570 | 5850 | 5830 | 5880 | 5820 | 5488 |
| 404 | 20231120 | 134200 | 10039486260 | 5830 | 5880 | 5880 | 5790 | 24390 |
| 405 | 20231120 | 134100 | 9897678770 | 5840 | 5860 | 5880 | 5840 | 4209 |
| 406 | 20231120 | 134000 | 9872990060 | 5860 | 5880 | 5880 | 5850 | 3757 |
| 407 | 20231120 | 133900 | 9850921180 | 5870 | 5850 | 5890 | 5850 | 5037 |
| 408 | 20231120 | 133800 | 9821312620 | 5870 | 5850 | 5870 | 5820 | 3812 |
| 409 | 20231120 | 133700 | 9798977730 | 5830 | 5840 | 5870 | 5820 | 8245 |
| 410 | 20231120 | 133600 | 9750870820 | 5870 | 5890 | 5900 | 5830 | 14820 |
| 411 | 20231120 | 133500 | 9664178180 | 5870 | 5870 | 5890 | 5870 | 2579 |
| 412 | 20231120 | 133400 | 9649016820 | 5880 | 5880 | 5890 | 5870 | 5901 |
| 413 | 20231120 | 133300 | 9614296950 | 5870 | 5870 | 5910 | 5850 | 6699 |
| 414 | 20231120 | 133200 | 9574948170 | 5870 | 5900 | 5920 | 5870 | 4552 |
| 415 | 20231120 | 133100 | 9548123650 | 5890 | 5920 | 5930 | 5870 | 4149 |
| 416 | 20231120 | 133000 | 9523626870 | 5930 | 5880 | 5930 | 5880 | 3654 |
| 417 | 20231120 | 132900 | 9502013430 | 5880 | 5920 | 5930 | 5880 | 5150 |
| 418 | 20231120 | 132800 | 9471633170 | 5920 | 5900 | 5930 | 5900 | 5824 |
| 419 | 20231120 | 132700 | 9437108690 | 5930 | 5940 | 5940 | 5900 | 5076 |
| 420 | 20231120 | 132600 | 9407034740 | 5910 | 5910 | 5940 | 5910 | 4607 |
| 421 | 20231120 | 132500 | 9379719510 | 5910 | 5930 | 5930 | 5890 | 4729 |
| 422 | 20231120 | 132400 | 9351709830 | 5890 | 5910 | 5930 | 5880 | 10275 |
| 423 | 20231120 | 132300 | 9290893870 | 5880 | 5900 | 5910 | 5860 | 5594 |
| 424 | 20231120 | 132200 | 9257981870 | 5870 | 5930 | 5930 | 5850 | 15186 |
| 425 | 20231120 | 132100 | 9168758870 | 5900 | 5900 | 5940 | 5880 | 5593 |
| 426 | 20231120 | 132000 | 9135715920 | 5940 | 5920 | 5940 | 5900 | 3279 |
| 427 | 20231120 | 131900 | 9116304530 | 5920 | 5900 | 5930 | 5900 | 3551 |
| 428 | 20231120 | 131800 | 9095270190 | 5900 | 5900 | 5940 | 5890 | 4418 |
| 429 | 20231120 | 131700 | 9069151100 | 5930 | 5920 | 5930 | 5890 | 4141 |
| 430 | 20231120 | 131600 | 9044633760 | 5890 | 5940 | 5940 | 5870 | 8363 |
| 431 | 20231120 | 131500 | 8995251620 | 5940 | 5930 | 5940 | 5900 | 5422 |
| 432 | 20231120 | 131400 | 8963159300 | 5910 | 5920 | 5930 | 5900 | 2571 |
| 433 | 20231120 | 131300 | 8947925610 | 5900 | 5940 | 5940 | 5880 | 6137 |
| 434 | 20231120 | 131200 | 8911578440 | 5930 | 5940 | 5940 | 5890 | 6402 |
| 435 | 20231120 | 131100 | 8873713660 | 5940 | 5940 | 5940 | 5920 | 3050 |
| 436 | 20231120 | 131000 | 8855603330 | 5920 | 5920 | 5940 | 5920 | 4384 |
| 437 | 20231120 | 130900 | 8829606660 | 5930 | 5920 | 5930 | 5890 | 7894 |
| 438 | 20231120 | 130800 | 8782842810 | 5890 | 5880 | 5930 | 5880 | 8663 |
| 439 | 20231120 | 130700 | 8731662410 | 5910 | 5900 | 5910 | 5870 | 3110 |
| 440 | 20231120 | 130600 | 8713333710 | 5870 | 5900 | 5900 | 5870 | 3342 |
| 441 | 20231120 | 130500 | 8693642970 | 5900 | 5890 | 5900 | 5870 | 4317 |
| 442 | 20231120 | 130400 | 8668210500 | 5870 | 5880 | 5900 | 5870 | 2811 |
| 443 | 20231120 | 130300 | 8651657370 | 5890 | 5890 | 5910 | 5870 | 6163 |
| 444 | 20231120 | 130200 | 8615345920 | 5870 | 5910 | 5910 | 5870 | 8572 |
| 445 | 20231120 | 130100 | 8564876990 | 5900 | 5910 | 5920 | 5900 | 3318 |
| 446 | 20231120 | 130000 | 8545259600 | 5900 | 5920 | 5930 | 5900 | 2881 |
| 447 | 20231120 | 125900 | 8528221680 | 5900 | 5910 | 5930 | 5900 | 3394 |
| 448 | 20231120 | 125800 | 8508151840 | 5920 | 5910 | 5930 | 5910 | 7184 |
| 449 | 20231120 | 125700 | 8465642510 | 5930 | 5910 | 5930 | 5910 | 4858 |
| 450 | 20231120 | 125600 | 8436884030 | 5920 | 5930 | 5940 | 5910 | 4439 |
| 451 | 20231120 | 125500 | 8410572240 | 5920 | 5910 | 5930 | 5910 | 3613 |
| 452 | 20231120 | 125400 | 8389188600 | 5920 | 5900 | 5930 | 5890 | 4679 |
| 453 | 20231120 | 125300 | 8361483700 | 5900 | 5940 | 5960 | 5880 | 9200 |
| 454 | 20231120 | 125200 | 8307095980 | 5960 | 5930 | 5960 | 5920 | 3329 |
| 455 | 20231120 | 125100 | 8287290370 | 5930 | 5960 | 5960 | 5930 | 3276 |
| 456 | 20231120 | 125000 | 8267801330 | 5950 | 5960 | 5960 | 5940 | 9255 |
| 457 | 20231120 | 124900 | 8212673650 | 5950 | 5950 | 5970 | 5940 | 6389 |
| 458 | 20231120 | 124800 | 8174604830 | 5960 | 5940 | 5960 | 5940 | 12452 |
| 459 | 20231120 | 124700 | 8100477070 | 5950 | 5940 | 5960 | 5920 | 9866 |
| 460 | 20231120 | 124600 | 8041862800 | 5940 | 5900 | 5940 | 5900 | 6229 |
| 461 | 20231120 | 124500 | 8004928770 | 5930 | 5880 | 5930 | 5880 | 5849 |
| 462 | 20231120 | 124400 | 7970334440 | 5910 | 5910 | 5920 | 5870 | 3855 |
| 463 | 20231120 | 124300 | 7947598250 | 5900 | 5930 | 5940 | 5870 | 9579 |
| 464 | 20231120 | 124200 | 7891091510 | 5930 | 5920 | 5940 | 5900 | 3190 |
| 465 | 20231120 | 124100 | 7872209810 | 5910 | 5920 | 5950 | 5890 | 6280 |
| 466 | 20231120 | 124000 | 7835106860 | 5920 | 5930 | 5950 | 5890 | 6816 |
| 467 | 20231120 | 123900 | 7794701610 | 5930 | 5950 | 5960 | 5920 | 2714 |
| 468 | 20231120 | 123800 | 7778568230 | 5930 | 5920 | 5950 | 5920 | 3816 |
| 469 | 20231120 | 123700 | 7755884830 | 5940 | 5950 | 5950 | 5900 | 3829 |
| 470 | 20231120 | 123600 | 7733159600 | 5920 | 5930 | 5950 | 5910 | 4560 |
| 471 | 20231120 | 123500 | 7706108570 | 5910 | 5910 | 5930 | 5890 | 3727 |
| 472 | 20231120 | 123400 | 7684043430 | 5890 | 5920 | 5940 | 5890 | 4564 |
| 473 | 20231120 | 123300 | 7657037170 | 5940 | 5950 | 5960 | 5920 | 4657 |
| 474 | 20231120 | 123200 | 7629322740 | 5950 | 5950 | 5960 | 5920 | 4675 |
| 475 | 20231120 | 123100 | 7601501550 | 5950 | 5950 | 5960 | 5900 | 11725 |
| 476 | 20231120 | 123000 | 7532060820 | 5920 | 5930 | 5960 | 5920 | 2569 |
| 477 | 20231120 | 122900 | 7516793870 | 5950 | 5950 | 5960 | 5930 | 3415 |
| 478 | 20231120 | 122800 | 7496491190 | 5940 | 5930 | 5960 | 5930 | 3130 |
| 479 | 20231120 | 122700 | 7477869990 | 5930 | 5930 | 5950 | 5920 | 3138 |
| 480 | 20231120 | 122600 | 7459211330 | 5940 | 5910 | 5950 | 5910 | 5933 |
| 481 | 20231120 | 122500 | 7423966520 | 5940 | 5950 | 5950 | 5910 | 6406 |
| 482 | 20231120 | 122400 | 7385962530 | 5950 | 5930 | 5950 | 5930 | 5152 |
| 483 | 20231120 | 122300 | 7355356120 | 5940 | 5940 | 5940 | 5920 | 3549 |
| 484 | 20231120 | 122200 | 7334305600 | 5930 | 5930 | 5940 | 5920 | 4014 |
| 485 | 20231120 | 122100 | 7310496930 | 5920 | 5930 | 5950 | 5910 | 5445 |
| 486 | 20231120 | 122000 | 7278167780 | 5910 | 5900 | 5930 | 5890 | 5649 |
| 487 | 20231120 | 121900 | 7244811040 | 5910 | 5930 | 5930 | 5890 | 3834 |
| 488 | 20231120 | 121800 | 7222168130 | 5900 | 5870 | 5930 | 5870 | 7850 |
| 489 | 20231120 | 121700 | 7175727030 | 5910 | 5900 | 5940 | 5860 | 6805 |
| 490 | 20231120 | 121600 | 7135547010 | 5900 | 5920 | 5940 | 5900 | 4084 |
| 491 | 20231120 | 121500 | 7111368070 | 5940 | 5940 | 5940 | 5900 | 3382 |
| 492 | 20231120 | 121400 | 7091320120 | 5930 | 5940 | 5940 | 5920 | 4816 |
| 493 | 20231120 | 121300 | 7062720980 | 5940 | 5940 | 5940 | 5900 | 5865 |
| 494 | 20231120 | 121200 | 7027935320 | 5930 | 5940 | 5940 | 5910 | 4416 |
| 495 | 20231120 | 121100 | 7001752360 | 5930 | 5950 | 5950 | 5930 | 7412 |
| 496 | 20231120 | 121000 | 6957701350 | 5950 | 5930 | 5950 | 5920 | 14953 |
| 497 | 20231120 | 120900 | 6868958860 | 5930 | 5880 | 5930 | 5880 | 13702 |
| 498 | 20231120 | 120800 | 6787987930 | 5890 | 5840 | 5890 | 5830 | 11476 |
| 499 | 20231120 | 120700 | 6720704440 | 5830 | 5860 | 5890 | 5810 | 10045 |
| 500 | 20231120 | 120600 | 6662026180 | 5870 | 5900 | 5930 | 5850 | 10184 |
| 501 | 20231120 | 120500 | 6602186300 | 5900 | 5920 | 5940 | 5880 | 15858 |
| 502 | 20231120 | 120400 | 6508623620 | 5920 | 5950 | 5950 | 5900 | 6290 |
| 503 | 20231120 | 120300 | 6471267210 | 5950 | 5940 | 5950 | 5920 | 4364 |
| 504 | 20231120 | 120200 | 6445342120 | 5920 | 5940 | 5940 | 5900 | 5286 |
| 505 | 20231120 | 120100 | 6414038580 | 5920 | 5940 | 5950 | 5910 | 5786 |
| 506 | 20231120 | 120000 | 6379705590 | 5950 | 5950 | 5960 | 5940 | 7391 |
| 507 | 20231120 | 115900 | 6335683970 | 5960 | 5920 | 5960 | 5910 | 8762 |
| 508 | 20231120 | 115800 | 6283598510 | 5920 | 5910 | 5950 | 5910 | 6089 |
| 509 | 20231120 | 115700 | 6247468310 | 5910 | 5950 | 5960 | 5910 | 7087 |
| 510 | 20231120 | 115600 | 6205382270 | 5950 | 5950 | 5950 | 5930 | 6205 |
| 511 | 20231120 | 115500 | 6168483420 | 5930 | 5950 | 5950 | 5930 | 7001 |
| 512 | 20231120 | 115400 | 6126843470 | 5940 | 5930 | 5950 | 5900 | 5279 |
| 513 | 20231120 | 115300 | 6095512660 | 5900 | 5930 | 5940 | 5900 | 14010 |
| 514 | 20231120 | 115200 | 6012515250 | 5920 | 5930 | 5940 | 5920 | 7223 |
| 515 | 20231120 | 115100 | 5969633510 | 5930 | 5890 | 5930 | 5890 | 11183 |
| 516 | 20231120 | 115000 | 5903538820 | 5900 | 5910 | 5920 | 5880 | 16578 |
| 517 | 20231120 | 114900 | 5805704110 | 5910 | 5920 | 5930 | 5900 | 14402 |
| 518 | 20231120 | 114800 | 5720508190 | 5920 | 5940 | 5960 | 5910 | 11401 |
| 519 | 20231120 | 114700 | 5652870240 | 5960 | 5960 | 5970 | 5940 | 4039 |
| 520 | 20231120 | 114600 | 5628807310 | 5960 | 5940 | 5970 | 5930 | 6202 |
| 521 | 20231120 | 114500 | 5591914750 | 5960 | 5950 | 5970 | 5940 | 5260 |
| 522 | 20231120 | 114400 | 5560600530 | 5960 | 5960 | 5980 | 5940 | 8646 |
| 523 | 20231120 | 114300 | 5509065010 | 5980 | 5960 | 5980 | 5950 | 4894 |
| 524 | 20231120 | 114200 | 5479850170 | 5960 | 5960 | 5990 | 5950 | 5890 |
| 525 | 20231120 | 114100 | 5444670700 | 5960 | 5980 | 6000 | 5950 | 12916 |
| 526 | 20231120 | 114000 | 5367499910 | 5960 | 5950 | 5990 | 5940 | 8119 |
| 527 | 20231120 | 113900 | 5319046530 | 5940 | 6010 | 6010 | 5940 | 13618 |
| 528 | 20231120 | 113800 | 5237856910 | 6000 | 5990 | 6010 | 5990 | 5362 |
| 529 | 20231120 | 113700 | 5205644100 | 6000 | 6000 | 6020 | 5950 | 15889 |
| 530 | 20231120 | 113600 | 5110628200 | 6000 | 6010 | 6040 | 6000 | 10107 |
| 531 | 20231120 | 113500 | 5049715010 | 6030 | 6030 | 6050 | 6000 | 15286 |
| 532 | 20231120 | 113400 | 4957517890 | 6050 | 5980 | 6050 | 5980 | 16589 |
| 533 | 20231120 | 113300 | 4857515300 | 5990 | 6020 | 6030 | 5970 | 14777 |
| 534 | 20231120 | 113200 | 4768876150 | 6020 | 6020 | 6030 | 6000 | 9124 |
| 535 | 20231120 | 113100 | 4713928090 | 6010 | 6010 | 6030 | 6000 | 20273 |
| 536 | 20231120 | 113000 | 4591989300 | 6000 | 5990 | 6020 | 5990 | 17513 |
| 537 | 20231120 | 112900 | 4486807530 | 6000 | 5990 | 6000 | 5970 | 6734 |
| 538 | 20231120 | 112800 | 4446453480 | 6000 | 5960 | 6000 | 5960 | 14640 |
| 539 | 20231120 | 112700 | 4358750320 | 5970 | 5940 | 5970 | 5940 | 5856 |
| 540 | 20231120 | 112600 | 4323846910 | 5940 | 5980 | 5990 | 5940 | 11032 |
| 541 | 20231120 | 112500 | 4258050520 | 5990 | 5960 | 5990 | 5960 | 4589 |
| 542 | 20231120 | 112400 | 4230588340 | 5980 | 5970 | 5990 | 5950 | 5413 |
| 543 | 20231120 | 112300 | 4198265070 | 5960 | 5970 | 5990 | 5950 | 7702 |
| 544 | 20231120 | 112200 | 4152196150 | 5970 | 5980 | 5990 | 5930 | 7555 |
| 545 | 20231120 | 112100 | 4107131350 | 5980 | 5940 | 5990 | 5930 | 13451 |
| 546 | 20231120 | 112000 | 4026937130 | 5950 | 5990 | 6000 | 5940 | 8857 |
| 547 | 20231120 | 111900 | 3974117680 | 5980 | 5960 | 6000 | 5950 | 5521 |
| 548 | 20231120 | 111800 | 3941108000 | 5970 | 5980 | 5990 | 5950 | 10028 |
| 549 | 20231120 | 111700 | 3881144350 | 5970 | 6000 | 6000 | 5950 | 20640 |
| 550 | 20231120 | 111600 | 3757882560 | 6000 | 5990 | 6000 | 5980 | 5914 |
| 551 | 20231120 | 111500 | 3722451140 | 5980 | 6020 | 6040 | 5970 | 14979 |
| 552 | 20231120 | 111400 | 3632514530 | 6030 | 6010 | 6030 | 6000 | 5612 |
| 553 | 20231120 | 111300 | 3598734550 | 6010 | 6020 | 6030 | 5950 | 27579 |
| 554 | 20231120 | 111200 | 3433458050 | 6020 | 6040 | 6040 | 5990 | 15384 |
| 555 | 20231120 | 111100 | 3340993040 | 6030 | 6050 | 6070 | 6030 | 19496 |
| 556 | 20231120 | 111000 | 3223016050 | 6040 | 6070 | 6070 | 6000 | 20311 |
| 557 | 20231120 | 110900 | 3100533500 | 6050 | 6080 | 6090 | 6030 | 21355 |
| 558 | 20231120 | 110800 | 2971190360 | 6080 | 6090 | 6100 | 6070 | 17554 |
| 559 | 20231120 | 110700 | 2864268870 | 6080 | 6060 | 6100 | 6050 | 21259 |
| 560 | 20231120 | 110600 | 2734988650 | 6050 | 6070 | 6120 | 6050 | 34344 |
| 561 | 20231120 | 110500 | 2525561190 | 6070 | 6120 | 6130 | 6030 | 48533 |
| 562 | 20231120 | 110400 | 2230063340 | 6120 | 6070 | 6130 | 6060 | 52269 |
| 563 | 20231120 | 110300 | 1912129280 | 6060 | 6060 | 6060 | 6060 | 0 |
| 564 | 20231120 | 110200 | 1912129280 | 6060 | 6020 | 6060 | 6020 | 4334 |
| 565 | 20231120 | 110100 | 1885870400 | 6050 | 6040 | 6060 | 6020 | 23749 |
| 566 | 20231120 | 110000 | 1742373350 | 6040 | 6010 | 6050 | 5990 | 41858 |
| 567 | 20231120 | 105900 | 1489837890 | 6020 | 6020 | 6030 | 5970 | 22891 |
| 568 | 20231120 | 105800 | 1352304150 | 6030 | 5980 | 6040 | 5980 | 36437 |
| 569 | 20231120 | 105700 | 1133330460 | 5990 | 5960 | 6000 | 5950 | 16569 |
| 570 | 20231120 | 105600 | 1034200100 | 5980 | 5960 | 6010 | 5950 | 27315 |
| 571 | 20231120 | 105500 | 870627590 | 5990 | 5960 | 6060 | 5930 | 35471 |
| 572 | 20231120 | 105400 | 658067910 | 5950 | 6000 | 6020 | 5930 | 39540 |
| 573 | 20231120 | 105300 | 421777640 | 5990 | 5750 | 6000 | 5750 | 36670 |
| 574 | 20231120 | 105200 | 205593720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 575 | 20231120 | 105100 | 205593720 | 5730 | 5730 | 5730 | 5730 | 3 |
| 576 | 20231120 | 105000 | 205576530 | 5730 | 5720 | 5730 | 5720 | 102 |
| 577 | 20231120 | 104900 | 204992270 | 5710 | 5710 | 5710 | 5710 | 0 |
| 578 | 20231120 | 104800 | 204992270 | 5710 | 5700 | 5770 | 5700 | 2230 |
| 579 | 20231120 | 104700 | 192220470 | 5700 | 5700 | 5700 | 5700 | 200 |
| 580 | 20231120 | 104600 | 191080470 | 5700 | 5700 | 5700 | 5700 | 103 |
| 581 | 20231120 | 104500 | 190493370 | 5700 | 5720 | 5720 | 5700 | 307 |
| 582 | 20231120 | 104400 | 188741190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 583 | 20231120 | 104300 | 188741190 | 5740 | 5740 | 5740 | 5740 | 2 |
| 584 | 20231120 | 104200 | 188729710 | 5720 | 5720 | 5720 | 5720 | 233 |
| 585 | 20231120 | 104100 | 187396950 | 5720 | 5720 | 5720 | 5720 | 2 |
| 586 | 20231120 | 104000 | 187385510 | 5700 | 5750 | 5760 | 5700 | 355 |
| 587 | 20231120 | 103900 | 185354290 | 5750 | 5750 | 5750 | 5750 | 0 |
| 588 | 20231120 | 103800 | 185354290 | 5750 | 5750 | 5750 | 5750 | 0 |
| 589 | 20231120 | 103700 | 185354290 | 5750 | 5740 | 5750 | 5740 | 331 |
| 590 | 20231120 | 103600 | 183451200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 591 | 20231120 | 103500 | 183451200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 592 | 20231120 | 103400 | 183451200 | 5750 | 5730 | 5750 | 5730 | 1500 |
| 593 | 20231120 | 103300 | 174837790 | 5720 | 5720 | 5720 | 5720 | 55 |
| 594 | 20231120 | 103200 | 174523190 | 5720 | 5710 | 5720 | 5710 | 95 |
| 595 | 20231120 | 103100 | 173980730 | 5700 | 5700 | 5700 | 5700 | 4 |
| 596 | 20231120 | 103000 | 173957930 | 5700 | 5720 | 5720 | 5700 | 5 |
| 597 | 20231120 | 102900 | 173929390 | 5730 | 5730 | 5730 | 5710 | 16 |
| 598 | 20231120 | 102800 | 173837750 | 5750 | 5750 | 5750 | 5750 | 0 |
| 599 | 20231120 | 102700 | 173837750 | 5750 | 5740 | 5750 | 5740 | 153 |
| 600 | 20231120 | 102600 | 172959270 | 5740 | 5740 | 5740 | 5730 | 1003 |
| 601 | 20231120 | 102500 | 167203820 | 5740 | 5700 | 5740 | 5700 | 1000 |
| 602 | 20231120 | 102400 | 161483510 | 5700 | 5700 | 5700 | 5700 | 1 |
| 603 | 20231120 | 102300 | 161477810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 604 | 20231120 | 102200 | 161477810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 605 | 20231120 | 102100 | 161477810 | 5660 | 5670 | 5670 | 5660 | 204 |
| 606 | 20231120 | 102000 | 160321750 | 5670 | 5680 | 5680 | 5670 | 100 |
| 607 | 20231120 | 101900 | 159754340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 608 | 20231120 | 101800 | 159754340 | 5680 | 5680 | 5680 | 5680 | 5 |
| 609 | 20231120 | 101700 | 159725940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 610 | 20231120 | 101600 | 159725940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 611 | 20231120 | 101500 | 159725940 | 5670 | 5670 | 5670 | 5670 | 20 |
| 612 | 20231120 | 101400 | 159612540 | 5670 | 5680 | 5680 | 5670 | 1244 |
| 613 | 20231120 | 101300 | 152556690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 614 | 20231120 | 101200 | 152556690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 615 | 20231120 | 101100 | 152556690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 616 | 20231120 | 101000 | 152556690 | 5680 | 5680 | 5680 | 5680 | 400 |
| 617 | 20231120 | 100900 | 150284690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 618 | 20231120 | 100800 | 150284690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 619 | 20231120 | 100700 | 150284690 | 5680 | 5690 | 5690 | 5680 | 27 |
| 620 | 20231120 | 100600 | 150131130 | 5690 | 5700 | 5700 | 5690 | 267 |
| 621 | 20231120 | 100500 | 148610930 | 5690 | 5690 | 5690 | 5690 | 0 |
| 622 | 20231120 | 100400 | 148610930 | 5690 | 5730 | 5730 | 5690 | 691 |
| 623 | 20231120 | 100300 | 144672700 | 5720 | 5690 | 5720 | 5680 | 2618 |
| 624 | 20231120 | 100200 | 129733620 | 5690 | 5680 | 5690 | 5680 | 122 |
| 625 | 20231120 | 100100 | 129039910 | 5680 | 5690 | 5690 | 5680 | 29 |
| 626 | 20231120 | 100000 | 128874940 | 5700 | 5700 | 5700 | 5700 | 0 |
| 627 | 20231120 | 095900 | 128874940 | 5700 | 5690 | 5700 | 5690 | 18 |
| 628 | 20231120 | 095800 | 128772480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 629 | 20231120 | 095700 | 128772480 | 5700 | 5690 | 5700 | 5690 | 120 |
| 630 | 20231120 | 095600 | 128088590 | 5640 | 5670 | 5670 | 5640 | 2050 |
| 631 | 20231120 | 095500 | 116521000 | 5690 | 5690 | 5690 | 5690 | 100 |
| 632 | 20231120 | 095400 | 115952000 | 5690 | 5690 | 5690 | 5690 | 2 |
| 633 | 20231120 | 095300 | 115940620 | 5680 | 5680 | 5680 | 5680 | 0 |
| 634 | 20231120 | 095200 | 115940620 | 5680 | 5700 | 5700 | 5680 | 904 |
| 635 | 20231120 | 095100 | 110805870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 636 | 20231120 | 095000 | 110805870 | 5700 | 5700 | 5700 | 5700 | 3 |
| 637 | 20231120 | 094900 | 110788770 | 5710 | 5680 | 5720 | 5650 | 1897 |
| 638 | 20231120 | 094800 | 99975080 | 5680 | 5680 | 5680 | 5680 | 27 |
| 639 | 20231120 | 094700 | 99821720 | 5680 | 5680 | 5680 | 5680 | 4 |
| 640 | 20231120 | 094600 | 99799000 | 5690 | 5680 | 5690 | 5680 | 1495 |
| 641 | 20231120 | 094500 | 91293050 | 5690 | 5630 | 5690 | 5630 | 1101 |
| 642 | 20231120 | 094400 | 85048190 | 5620 | 5630 | 5630 | 5560 | 155 |
| 643 | 20231120 | 094300 | 84182060 | 5670 | 5650 | 5670 | 5650 | 10 |
| 644 | 20231120 | 094200 | 84125450 | 5640 | 5650 | 5650 | 5640 | 6 |
| 645 | 20231120 | 094100 | 84091590 | 5670 | 5670 | 5670 | 5670 | 1 |
| 646 | 20231120 | 094000 | 84085920 | 5640 | 5640 | 5640 | 5640 | 170 |
| 647 | 20231120 | 093900 | 83127120 | 5640 | 5680 | 5680 | 5640 | 341 |
| 648 | 20231120 | 093800 | 81203520 | 5680 | 5680 | 5680 | 5680 | 25 |
| 649 | 20231120 | 093700 | 81061520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 650 | 20231120 | 093600 | 81061520 | 5680 | 5690 | 5690 | 5660 | 355 |
| 651 | 20231120 | 093500 | 79050130 | 5680 | 5640 | 5680 | 5640 | 321 |
| 652 | 20231120 | 093400 | 77234840 | 5650 | 5650 | 5690 | 5640 | 2022 |
| 653 | 20231120 | 093300 | 65803900 | 5670 | 5600 | 5670 | 5600 | 3522 |
| 654 | 20231120 | 093200 | 46047550 | 5600 | 5580 | 5600 | 5580 | 3055 |
| 655 | 20231120 | 093100 | 28987140 | 5570 | 5570 | 5570 | 5570 | 200 |
| 656 | 20231120 | 093000 | 27873140 | 5570 | 5570 | 5570 | 5570 | 0 |
| 657 | 20231120 | 092900 | 27873140 | 5570 | 5570 | 5570 | 5570 | 9 |
| 658 | 20231120 | 092800 | 27823010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 659 | 20231120 | 092700 | 27823010 | 5580 | 5580 | 5580 | 5580 | 250 |
| 660 | 20231120 | 092600 | 26428010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 661 | 20231120 | 092500 | 26428010 | 5580 | 5580 | 5580 | 5580 | 2 |
| 662 | 20231120 | 092400 | 26416850 | 5580 | 5580 | 5580 | 5580 | 5 |
| 663 | 20231120 | 092300 | 26388950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 664 | 20231120 | 092200 | 26388950 | 5580 | 5580 | 5580 | 5580 | 0 |
| 665 | 20231120 | 092100 | 26388950 | 5580 | 5540 | 5580 | 5540 | 4 |
| 666 | 20231120 | 092000 | 26366720 | 5560 | 5560 | 5560 | 5560 | 1 |
| 667 | 20231120 | 091900 | 26361160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 668 | 20231120 | 091800 | 26361160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 669 | 20231120 | 091700 | 26361160 | 5530 | 5530 | 5530 | 5530 | 0 |
| 670 | 20231120 | 091600 | 26361160 | 5530 | 5580 | 5580 | 5530 | 400 |
| 671 | 20231120 | 091500 | 24139160 | 5580 | 5570 | 5580 | 5570 | 7 |
| 672 | 20231120 | 091400 | 24100160 | 5560 | 5560 | 5560 | 5560 | 3 |
| 673 | 20231120 | 091300 | 24083480 | 5580 | 5540 | 5580 | 5540 | 106 |
| 674 | 20231120 | 091200 | 23496160 | 5590 | 5580 | 5590 | 5580 | 2 |
| 675 | 20231120 | 091100 | 23484990 | 5570 | 5600 | 5600 | 5530 | 1936 |
| 676 | 20231120 | 091000 | 12718910 | 5610 | 5550 | 5610 | 5550 | 314 |
| 677 | 20231120 | 090900 | 10962170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 678 | 20231120 | 090800 | 10962170 | 5560 | 5560 | 5560 | 5560 | 225 |
| 679 | 20231120 | 090700 | 9711170 | 5540 | 5570 | 5590 | 5540 | 13 |
| 680 | 20231120 | 090600 | 9638730 | 5520 | 5550 | 5560 | 5520 | 1025 |
| 681 | 20231120 | 090500 | 3940010 | 5580 | 5540 | 5580 | 5530 | 10 |
| 682 | 20231120 | 090400 | 3884340 | 5600 | 5540 | 5600 | 5540 | 27 |
| 683 | 20231120 | 090300 | 3733520 | 5590 | 5490 | 5600 | 5480 | 252 |
| 684 | 20231120 | 090200 | 2346230 | 5490 | 5490 | 5490 | 5490 | 2 |
| 685 | 20231120 | 090100 | 2335250 | 5540 | 5530 | 5540 | 5520 | 404 |
| 686 | 20231120 | 090000 | 99180 | 5510 | 5510 | 5510 | 5510 | 18 |