36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 3 | 20240110 | 204900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240110 | 204800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240110 | 204700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240110 | 204600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240110 | 204500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240110 | 204400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240110 | 204300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240110 | 204200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240110 | 204100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240110 | 204000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240110 | 203900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240110 | 203800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240110 | 203700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240110 | 203600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240110 | 203500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240110 | 203400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240110 | 203300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240110 | 203200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240110 | 203100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240110 | 203000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240110 | 202900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240110 | 202800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240110 | 202700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240110 | 202600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240110 | 202500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240110 | 202400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240110 | 202300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240110 | 202200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240110 | 202100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240110 | 202000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 33 | 20240110 | 201900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240110 | 201800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240110 | 201700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240110 | 201600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240110 | 201500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240110 | 201400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240110 | 201300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240110 | 201200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240110 | 201100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240110 | 201000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240110 | 200900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240110 | 200800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240110 | 200700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240110 | 200600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240110 | 200500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240110 | 200400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240110 | 200300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240110 | 200200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240110 | 200100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240110 | 200000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240110 | 195900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240110 | 195800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240110 | 195700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240110 | 195600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240110 | 195500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240110 | 195400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240110 | 195300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240110 | 195200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240110 | 195100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240110 | 195000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 63 | 20240110 | 194900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240110 | 194800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240110 | 194700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240110 | 194600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240110 | 194500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240110 | 194400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240110 | 194300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240110 | 194200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240110 | 194100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240110 | 194000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240110 | 193900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240110 | 193800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240110 | 193700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240110 | 193600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240110 | 193500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240110 | 193400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240110 | 193300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240110 | 193200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240110 | 193100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240110 | 193000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240110 | 192900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240110 | 192800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240110 | 192700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240110 | 192600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240110 | 192500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240110 | 192400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240110 | 192300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240110 | 192200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240110 | 192100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240110 | 192000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 93 | 20240110 | 191900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240110 | 191800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240110 | 191700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240110 | 191600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240110 | 191500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240110 | 191400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240110 | 191300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240110 | 191200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240110 | 191100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240110 | 191000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240110 | 190900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240110 | 190800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240110 | 190700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240110 | 190600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240110 | 190500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240110 | 190400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240110 | 190300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240110 | 190200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240110 | 190100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240110 | 190000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240110 | 185900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240110 | 185800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240110 | 185700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240110 | 185600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240110 | 185500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240110 | 185400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240110 | 185300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240110 | 185200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240110 | 185100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240110 | 185000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 123 | 20240110 | 184900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240110 | 184800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240110 | 184700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240110 | 184600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240110 | 184500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240110 | 184400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240110 | 184300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240110 | 184200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240110 | 184100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240110 | 184000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240110 | 183900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240110 | 183800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240110 | 183700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240110 | 183600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240110 | 183500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240110 | 183400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240110 | 183300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240110 | 183200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240110 | 183100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240110 | 183000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240110 | 182900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240110 | 182800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240110 | 182700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240110 | 182600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240110 | 182500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240110 | 182400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240110 | 182300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240110 | 182200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240110 | 182100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240110 | 182000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 153 | 20240110 | 181900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240110 | 181800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240110 | 181700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240110 | 181600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240110 | 181500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240110 | 181400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240110 | 181300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240110 | 181200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240110 | 181100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240110 | 181000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240110 | 180900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240110 | 180800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240110 | 180700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240110 | 180600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240110 | 180500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240110 | 180400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240110 | 180300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240110 | 180200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240110 | 180100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240110 | 180000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240110 | 175900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240110 | 175800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240110 | 175700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240110 | 175600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240110 | 175500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240110 | 175400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240110 | 175300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240110 | 175200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240110 | 175100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240110 | 175000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 183 | 20240110 | 174900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240110 | 174800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240110 | 174700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240110 | 174600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240110 | 174500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240110 | 174400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240110 | 174300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240110 | 174200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240110 | 174100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240110 | 174000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240110 | 173900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240110 | 173800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240110 | 173700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240110 | 173600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240110 | 173500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240110 | 173400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240110 | 173300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240110 | 173200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240110 | 173100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240110 | 173000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240110 | 172900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240110 | 172800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240110 | 172700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240110 | 172600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240110 | 172500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240110 | 172400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240110 | 172300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240110 | 172200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240110 | 172100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240110 | 172000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 213 | 20240110 | 171900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240110 | 171800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240110 | 171700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240110 | 171600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240110 | 171500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240110 | 171400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240110 | 171300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240110 | 171200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240110 | 171100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240110 | 171000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240110 | 170900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240110 | 170800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240110 | 170700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240110 | 170600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240110 | 170500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240110 | 170400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240110 | 170300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240110 | 170200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240110 | 170100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240110 | 170000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240110 | 165900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240110 | 165800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240110 | 165700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240110 | 165600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240110 | 165500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240110 | 165400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240110 | 165300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240110 | 165200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240110 | 165100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240110 | 165000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 243 | 20240110 | 164900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240110 | 164800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240110 | 164700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240110 | 164600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240110 | 164500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240110 | 164400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240110 | 164300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240110 | 164200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240110 | 164100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240110 | 164000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240110 | 163900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240110 | 163800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240110 | 163700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240110 | 163600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240110 | 163500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240110 | 163400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240110 | 163300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240110 | 163200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240110 | 163100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240110 | 163000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240110 | 162900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240110 | 162800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240110 | 162700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240110 | 162600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240110 | 162500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240110 | 162400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240110 | 162300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240110 | 162200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240110 | 162100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240110 | 162000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 273 | 20240110 | 161900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240110 | 161800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240110 | 161700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240110 | 161600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240110 | 161500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240110 | 161400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240110 | 161300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240110 | 161200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240110 | 161100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240110 | 161000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240110 | 160900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240110 | 160800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240110 | 160700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240110 | 160600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240110 | 160500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240110 | 160400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240110 | 160300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240110 | 160200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240110 | 160100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240110 | 160000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240110 | 155900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240110 | 155800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240110 | 155700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240110 | 155600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240110 | 155500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240110 | 155400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240110 | 155300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240110 | 155200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240110 | 155100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240110 | 155000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 303 | 20240110 | 154900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240110 | 154800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240110 | 154700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240110 | 154600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240110 | 154500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240110 | 154400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240110 | 154300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240110 | 154200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240110 | 154100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240110 | 154000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240110 | 153900 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240110 | 153800 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240110 | 153700 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240110 | 153600 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240110 | 153500 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20240110 | 153400 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240110 | 153300 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240110 | 153200 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240110 | 153100 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20240110 | 153000 | 13652841620 | 9530 | 9530 | 9530 | 9530 | 16460 |
| 323 | 20240110 | 152900 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20240110 | 152800 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240110 | 152700 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20240110 | 152600 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20240110 | 152500 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20240110 | 152400 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20240110 | 152300 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20240110 | 152200 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20240110 | 152100 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240110 | 152000 | 13495977820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 333 | 20240110 | 151900 | 13495977820 | 9530 | 9520 | 9550 | 9500 | 5987 |
| 334 | 20240110 | 151800 | 13439007070 | 9520 | 9530 | 9550 | 9500 | 6717 |
| 335 | 20240110 | 151700 | 13375065050 | 9540 | 9540 | 9550 | 9530 | 1396 |
| 336 | 20240110 | 151600 | 13361746840 | 9540 | 9550 | 9550 | 9540 | 990 |
| 337 | 20240110 | 151500 | 13352296220 | 9550 | 9560 | 9580 | 9530 | 1521 |
| 338 | 20240110 | 151400 | 13337785490 | 9560 | 9560 | 9580 | 9550 | 1192 |
| 339 | 20240110 | 151300 | 13326393430 | 9580 | 9590 | 9590 | 9570 | 2769 |
| 340 | 20240110 | 151200 | 13299868230 | 9590 | 9590 | 9590 | 9590 | 372 |
| 341 | 20240110 | 151100 | 13296300750 | 9590 | 9580 | 9590 | 9580 | 817 |
| 342 | 20240110 | 151000 | 13288467220 | 9590 | 9620 | 9620 | 9590 | 1119 |
| 343 | 20240110 | 150900 | 13277733800 | 9620 | 9570 | 9620 | 9560 | 3659 |
| 344 | 20240110 | 150800 | 13242661740 | 9580 | 9570 | 9580 | 9560 | 836 |
| 345 | 20240110 | 150700 | 13234660280 | 9580 | 9560 | 9580 | 9550 | 2053 |
| 346 | 20240110 | 150600 | 13215029600 | 9560 | 9510 | 9560 | 9510 | 1294 |
| 347 | 20240110 | 150500 | 13202676890 | 9510 | 9520 | 9540 | 9510 | 6685 |
| 348 | 20240110 | 150400 | 13139063480 | 9510 | 9610 | 9620 | 9510 | 12832 |
| 349 | 20240110 | 150300 | 13016315480 | 9610 | 9680 | 9700 | 9610 | 4917 |
| 350 | 20240110 | 150200 | 12968902260 | 9700 | 9690 | 9700 | 9680 | 1870 |
| 351 | 20240110 | 150100 | 12950770780 | 9700 | 9690 | 9700 | 9680 | 1449 |
| 352 | 20240110 | 150000 | 12936725180 | 9700 | 9690 | 9700 | 9680 | 2093 |
| 353 | 20240110 | 145900 | 12916439430 | 9690 | 9690 | 9690 | 9680 | 1079 |
| 354 | 20240110 | 145800 | 12905991350 | 9680 | 9690 | 9690 | 9680 | 385 |
| 355 | 20240110 | 145700 | 12902262260 | 9690 | 9690 | 9690 | 9680 | 826 |
| 356 | 20240110 | 145600 | 12894258580 | 9680 | 9670 | 9690 | 9660 | 3094 |
| 357 | 20240110 | 145500 | 12864308520 | 9670 | 9670 | 9670 | 9660 | 4703 |
| 358 | 20240110 | 145400 | 12818837240 | 9660 | 9670 | 9670 | 9660 | 601 |
| 359 | 20240110 | 145300 | 12813026150 | 9670 | 9660 | 9670 | 9650 | 836 |
| 360 | 20240110 | 145200 | 12804949250 | 9670 | 9630 | 9670 | 9630 | 325 |
| 361 | 20240110 | 145100 | 12801808850 | 9640 | 9680 | 9680 | 9630 | 7277 |
| 362 | 20240110 | 145000 | 12731591360 | 9680 | 9670 | 9680 | 9670 | 355 |
| 363 | 20240110 | 144900 | 12728156970 | 9680 | 9680 | 9680 | 9670 | 783 |
| 364 | 20240110 | 144800 | 12720579920 | 9670 | 9670 | 9670 | 9660 | 525 |
| 365 | 20240110 | 144700 | 12715504480 | 9660 | 9670 | 9670 | 9660 | 3793 |
| 366 | 20240110 | 144600 | 12678852040 | 9670 | 9670 | 9680 | 9670 | 1213 |
| 367 | 20240110 | 144500 | 12667118950 | 9680 | 9680 | 9680 | 9670 | 186 |
| 368 | 20240110 | 144400 | 12665320250 | 9670 | 9670 | 9670 | 9670 | 363 |
| 369 | 20240110 | 144300 | 12661810040 | 9670 | 9690 | 9700 | 9670 | 3331 |
| 370 | 20240110 | 144200 | 12629562160 | 9690 | 9700 | 9700 | 9690 | 775 |
| 371 | 20240110 | 144100 | 12622047050 | 9690 | 9690 | 9700 | 9690 | 150 |
| 372 | 20240110 | 144000 | 12620593120 | 9690 | 9700 | 9700 | 9680 | 1521 |
| 373 | 20240110 | 143900 | 12605859200 | 9700 | 9700 | 9700 | 9690 | 228 |
| 374 | 20240110 | 143800 | 12603649180 | 9700 | 9680 | 9710 | 9680 | 2329 |
| 375 | 20240110 | 143700 | 12581068870 | 9680 | 9680 | 9680 | 9680 | 268 |
| 376 | 20240110 | 143600 | 12578474630 | 9680 | 9690 | 9690 | 9660 | 2058 |
| 377 | 20240110 | 143500 | 12558567450 | 9690 | 9690 | 9700 | 9690 | 680 |
| 378 | 20240110 | 143400 | 12551976290 | 9670 | 9670 | 9680 | 9670 | 1164 |
| 379 | 20240110 | 143300 | 12540715960 | 9670 | 9700 | 9700 | 9670 | 2074 |
| 380 | 20240110 | 143200 | 12520619710 | 9710 | 9720 | 9720 | 9690 | 1684 |
| 381 | 20240110 | 143100 | 12504278140 | 9710 | 9720 | 9730 | 9710 | 1345 |
| 382 | 20240110 | 143000 | 12491211880 | 9740 | 9730 | 9740 | 9720 | 4931 |
| 383 | 20240110 | 142900 | 12443220710 | 9730 | 9700 | 9730 | 9690 | 6406 |
| 384 | 20240110 | 142800 | 12380963940 | 9700 | 9660 | 9700 | 9660 | 4544 |
| 385 | 20240110 | 142700 | 12336905590 | 9650 | 9650 | 9670 | 9650 | 805 |
| 386 | 20240110 | 142600 | 12329125340 | 9650 | 9680 | 9680 | 9650 | 2180 |
| 387 | 20240110 | 142500 | 12308038280 | 9670 | 9680 | 9690 | 9660 | 753 |
| 388 | 20240110 | 142400 | 12300759910 | 9680 | 9660 | 9680 | 9660 | 1631 |
| 389 | 20240110 | 142300 | 12284977780 | 9670 | 9640 | 9670 | 9630 | 4493 |
| 390 | 20240110 | 142200 | 12241625680 | 9630 | 9650 | 9660 | 9630 | 527 |
| 391 | 20240110 | 142100 | 12236537390 | 9650 | 9630 | 9660 | 9610 | 2263 |
| 392 | 20240110 | 142000 | 12214751960 | 9630 | 9630 | 9630 | 9620 | 115 |
| 393 | 20240110 | 141900 | 12213645050 | 9630 | 9630 | 9630 | 9620 | 861 |
| 394 | 20240110 | 141800 | 12205354200 | 9630 | 9620 | 9630 | 9620 | 934 |
| 395 | 20240110 | 141700 | 12196364840 | 9600 | 9610 | 9610 | 9590 | 1581 |
| 396 | 20240110 | 141600 | 12181186190 | 9610 | 9620 | 9620 | 9600 | 3384 |
| 397 | 20240110 | 141500 | 12148690320 | 9620 | 9620 | 9620 | 9610 | 980 |
| 398 | 20240110 | 141400 | 12139270880 | 9620 | 9630 | 9640 | 9620 | 1299 |
| 399 | 20240110 | 141300 | 12126771270 | 9630 | 9680 | 9680 | 9620 | 803 |
| 400 | 20240110 | 141200 | 12119040100 | 9620 | 9640 | 9680 | 9620 | 2873 |
| 401 | 20240110 | 141100 | 12091346180 | 9630 | 9650 | 9650 | 9630 | 1721 |
| 402 | 20240110 | 141000 | 12074751340 | 9650 | 9680 | 9680 | 9650 | 2315 |
| 403 | 20240110 | 140900 | 12052384680 | 9690 | 9670 | 9690 | 9670 | 1029 |
| 404 | 20240110 | 140800 | 12042430250 | 9670 | 9720 | 9720 | 9670 | 2481 |
| 405 | 20240110 | 140700 | 12018405340 | 9720 | 9700 | 9720 | 9690 | 4277 |
| 406 | 20240110 | 140600 | 11976920470 | 9700 | 9700 | 9720 | 9700 | 1241 |
| 407 | 20240110 | 140500 | 11964873810 | 9710 | 9700 | 9720 | 9700 | 1151 |
| 408 | 20240110 | 140400 | 11953697230 | 9710 | 9720 | 9720 | 9690 | 540 |
| 409 | 20240110 | 140300 | 11948452900 | 9720 | 9700 | 9720 | 9690 | 1428 |
| 410 | 20240110 | 140200 | 11934601700 | 9700 | 9690 | 9700 | 9690 | 725 |
| 411 | 20240110 | 140100 | 11927569360 | 9700 | 9700 | 9700 | 9690 | 609 |
| 412 | 20240110 | 140000 | 11921663210 | 9700 | 9700 | 9700 | 9690 | 641 |
| 413 | 20240110 | 135900 | 11915449130 | 9700 | 9670 | 9700 | 9670 | 2237 |
| 414 | 20240110 | 135800 | 11893787410 | 9660 | 9670 | 9670 | 9660 | 644 |
| 415 | 20240110 | 135700 | 11887560750 | 9660 | 9670 | 9670 | 9660 | 642 |
| 416 | 20240110 | 135600 | 11881353910 | 9660 | 9670 | 9670 | 9660 | 864 |
| 417 | 20240110 | 135500 | 11872999390 | 9670 | 9670 | 9730 | 9670 | 1028 |
| 418 | 20240110 | 135400 | 11863048710 | 9730 | 9710 | 9730 | 9670 | 3943 |
| 419 | 20240110 | 135300 | 11824839740 | 9720 | 9710 | 9720 | 9690 | 2170 |
| 420 | 20240110 | 135200 | 11803786870 | 9720 | 9700 | 9720 | 9700 | 1669 |
| 421 | 20240110 | 135100 | 11787575970 | 9700 | 9670 | 9700 | 9670 | 902 |
| 422 | 20240110 | 135000 | 11778834690 | 9680 | 9680 | 9680 | 9670 | 688 |
| 423 | 20240110 | 134900 | 11772176020 | 9680 | 9670 | 9680 | 9670 | 202 |
| 424 | 20240110 | 134800 | 11770221100 | 9670 | 9650 | 9680 | 9640 | 801 |
| 425 | 20240110 | 134700 | 11762481180 | 9650 | 9650 | 9650 | 9640 | 626 |
| 426 | 20240110 | 134600 | 11756441690 | 9650 | 9650 | 9660 | 9650 | 833 |
| 427 | 20240110 | 134500 | 11748402770 | 9650 | 9660 | 9660 | 9650 | 321 |
| 428 | 20240110 | 134400 | 11745304880 | 9660 | 9660 | 9680 | 9660 | 1464 |
| 429 | 20240110 | 134300 | 11731150240 | 9670 | 9680 | 9680 | 9670 | 471 |
| 430 | 20240110 | 134200 | 11726592140 | 9680 | 9670 | 9680 | 9660 | 1331 |
| 431 | 20240110 | 134100 | 11713719250 | 9650 | 9700 | 9700 | 9650 | 2228 |
| 432 | 20240110 | 134000 | 11692137390 | 9700 | 9680 | 9700 | 9680 | 496 |
| 433 | 20240110 | 133900 | 11687331860 | 9700 | 9630 | 9700 | 9630 | 880 |
| 434 | 20240110 | 133800 | 11678812120 | 9630 | 9690 | 9690 | 9630 | 10086 |
| 435 | 20240110 | 133700 | 11581610160 | 9690 | 9700 | 9700 | 9640 | 5044 |
| 436 | 20240110 | 133600 | 11532944460 | 9710 | 9680 | 9710 | 9680 | 448 |
| 437 | 20240110 | 133500 | 11528603190 | 9690 | 9650 | 9690 | 9650 | 180 |
| 438 | 20240110 | 133400 | 11526864070 | 9650 | 9650 | 9650 | 9650 | 169 |
| 439 | 20240110 | 133300 | 11525233220 | 9640 | 9690 | 9690 | 9630 | 2165 |
| 440 | 20240110 | 133200 | 11504340720 | 9690 | 9690 | 9700 | 9680 | 1327 |
| 441 | 20240110 | 133100 | 11491481050 | 9690 | 9690 | 9700 | 9690 | 484 |
| 442 | 20240110 | 133000 | 11486791000 | 9690 | 9730 | 9740 | 9690 | 5500 |
| 443 | 20240110 | 132900 | 11433380530 | 9740 | 9700 | 9740 | 9700 | 3389 |
| 444 | 20240110 | 132800 | 11400463840 | 9700 | 9680 | 9700 | 9680 | 3021 |
| 445 | 20240110 | 132700 | 11371180840 | 9670 | 9660 | 9670 | 9660 | 869 |
| 446 | 20240110 | 132600 | 11362778780 | 9640 | 9670 | 9670 | 9640 | 858 |
| 447 | 20240110 | 132500 | 11354494860 | 9680 | 9640 | 9680 | 9640 | 1728 |
| 448 | 20240110 | 132400 | 11337819370 | 9640 | 9640 | 9640 | 9640 | 953 |
| 449 | 20240110 | 132300 | 11328632450 | 9640 | 9650 | 9660 | 9640 | 292 |
| 450 | 20240110 | 132200 | 11325816060 | 9650 | 9650 | 9650 | 9640 | 1244 |
| 451 | 20240110 | 132100 | 11313819220 | 9650 | 9660 | 9660 | 9650 | 1158 |
| 452 | 20240110 | 132000 | 11302639830 | 9660 | 9660 | 9670 | 9660 | 359 |
| 453 | 20240110 | 131900 | 11299168890 | 9670 | 9650 | 9670 | 9650 | 300 |
| 454 | 20240110 | 131800 | 11296270930 | 9650 | 9650 | 9650 | 9650 | 60 |
| 455 | 20240110 | 131700 | 11295691930 | 9660 | 9660 | 9670 | 9660 | 226 |
| 456 | 20240110 | 131600 | 11293508670 | 9660 | 9670 | 9670 | 9660 | 342 |
| 457 | 20240110 | 131500 | 11290202900 | 9670 | 9650 | 9670 | 9650 | 2343 |
| 458 | 20240110 | 131400 | 11267561900 | 9640 | 9610 | 9640 | 9600 | 3169 |
| 459 | 20240110 | 131300 | 11237042630 | 9610 | 9600 | 9620 | 9600 | 2248 |
| 460 | 20240110 | 131200 | 11215449610 | 9600 | 9600 | 9600 | 9600 | 740 |
| 461 | 20240110 | 131100 | 11208345610 | 9620 | 9590 | 9620 | 9590 | 442 |
| 462 | 20240110 | 131000 | 11204093600 | 9620 | 9620 | 9620 | 9590 | 455 |
| 463 | 20240110 | 130900 | 11199718300 | 9620 | 9580 | 9620 | 9580 | 20 |
| 464 | 20240110 | 130800 | 11199525940 | 9590 | 9620 | 9620 | 9580 | 4983 |
| 465 | 20240110 | 130700 | 11151743550 | 9620 | 9600 | 9620 | 9600 | 367 |
| 466 | 20240110 | 130600 | 11148214010 | 9600 | 9600 | 9600 | 9600 | 122 |
| 467 | 20240110 | 130500 | 11147042810 | 9620 | 9620 | 9620 | 9600 | 484 |
| 468 | 20240110 | 130400 | 11142390130 | 9620 | 9610 | 9620 | 9600 | 822 |
| 469 | 20240110 | 130300 | 11134488870 | 9600 | 9600 | 9600 | 9590 | 244 |
| 470 | 20240110 | 130200 | 11132146970 | 9590 | 9590 | 9620 | 9590 | 5224 |
| 471 | 20240110 | 130100 | 11081993470 | 9590 | 9590 | 9590 | 9590 | 85 |
| 472 | 20240110 | 130000 | 11081178320 | 9590 | 9600 | 9600 | 9570 | 2718 |
| 473 | 20240110 | 125900 | 11055156890 | 9610 | 9600 | 9610 | 9600 | 200 |
| 474 | 20240110 | 125800 | 11053236730 | 9610 | 9620 | 9620 | 9610 | 321 |
| 475 | 20240110 | 125700 | 11050151890 | 9620 | 9610 | 9620 | 9600 | 1294 |
| 476 | 20240110 | 125600 | 11037716740 | 9610 | 9600 | 9610 | 9600 | 330 |
| 477 | 20240110 | 125500 | 11034546740 | 9600 | 9600 | 9600 | 9600 | 62 |
| 478 | 20240110 | 125400 | 11033951540 | 9600 | 9590 | 9600 | 9590 | 293 |
| 479 | 20240110 | 125300 | 11031139740 | 9590 | 9570 | 9590 | 9560 | 1289 |
| 480 | 20240110 | 125200 | 11018783510 | 9560 | 9570 | 9570 | 9560 | 26 |
| 481 | 20240110 | 125100 | 11018534940 | 9560 | 9550 | 9580 | 9550 | 213 |
| 482 | 20240110 | 125000 | 11016496540 | 9550 | 9560 | 9560 | 9550 | 1460 |
| 483 | 20240110 | 124900 | 11002547520 | 9590 | 9560 | 9590 | 9550 | 702 |
| 484 | 20240110 | 124800 | 10995836860 | 9560 | 9590 | 9590 | 9550 | 1492 |
| 485 | 20240110 | 124700 | 10981586290 | 9550 | 9570 | 9580 | 9550 | 5260 |
| 486 | 20240110 | 124600 | 10931273420 | 9570 | 9610 | 9610 | 9570 | 6923 |
| 487 | 20240110 | 124500 | 10864872160 | 9610 | 9620 | 9620 | 9610 | 1354 |
| 488 | 20240110 | 124400 | 10851853790 | 9610 | 9620 | 9620 | 9610 | 2263 |
| 489 | 20240110 | 124300 | 10830103750 | 9620 | 9620 | 9630 | 9620 | 427 |
| 490 | 20240110 | 124200 | 10825995010 | 9620 | 9620 | 9620 | 9620 | 282 |
| 491 | 20240110 | 124100 | 10823282170 | 9620 | 9620 | 9620 | 9610 | 333 |
| 492 | 20240110 | 124000 | 10820080490 | 9620 | 9620 | 9620 | 9620 | 180 |
| 493 | 20240110 | 123900 | 10818348890 | 9630 | 9620 | 9630 | 9610 | 294 |
| 494 | 20240110 | 123800 | 10815520510 | 9630 | 9630 | 9630 | 9620 | 160 |
| 495 | 20240110 | 123700 | 10813981280 | 9610 | 9610 | 9630 | 9610 | 585 |
| 496 | 20240110 | 123600 | 10808359330 | 9610 | 9610 | 9610 | 9610 | 1 |
| 497 | 20240110 | 123500 | 10808349720 | 9620 | 9610 | 9630 | 9610 | 1166 |
| 498 | 20240110 | 123400 | 10797137910 | 9630 | 9650 | 9650 | 9630 | 1819 |
| 499 | 20240110 | 123300 | 10779600940 | 9630 | 9630 | 9630 | 9620 | 1090 |
| 500 | 20240110 | 123200 | 10769110290 | 9630 | 9650 | 9650 | 9630 | 960 |
| 501 | 20240110 | 123100 | 10759847010 | 9650 | 9650 | 9650 | 9650 | 4 |
| 502 | 20240110 | 123000 | 10759808410 | 9620 | 9610 | 9660 | 9600 | 566 |
| 503 | 20240110 | 122900 | 10754366620 | 9660 | 9650 | 9660 | 9610 | 1852 |
| 504 | 20240110 | 122800 | 10736546340 | 9650 | 9650 | 9650 | 9650 | 299 |
| 505 | 20240110 | 122700 | 10733660990 | 9650 | 9660 | 9660 | 9650 | 32 |
| 506 | 20240110 | 122600 | 10733352140 | 9650 | 9670 | 9670 | 9650 | 69 |
| 507 | 20240110 | 122500 | 10732685030 | 9670 | 9670 | 9670 | 9640 | 17 |
| 508 | 20240110 | 122400 | 10732520940 | 9670 | 9670 | 9670 | 9620 | 420 |
| 509 | 20240110 | 122300 | 10728464250 | 9680 | 9610 | 9680 | 9610 | 171 |
| 510 | 20240110 | 122200 | 10726820870 | 9620 | 9640 | 9670 | 9620 | 626 |
| 511 | 20240110 | 122100 | 10720772360 | 9610 | 9610 | 9610 | 9610 | 530 |
| 512 | 20240110 | 122000 | 10715679060 | 9650 | 9610 | 9650 | 9610 | 84 |
| 513 | 20240110 | 121900 | 10714871740 | 9640 | 9640 | 9640 | 9600 | 808 |
| 514 | 20240110 | 121800 | 10707102470 | 9640 | 9600 | 9640 | 9590 | 2883 |
| 515 | 20240110 | 121700 | 10679394330 | 9600 | 9610 | 9610 | 9600 | 3099 |
| 516 | 20240110 | 121600 | 10649637960 | 9620 | 9620 | 9620 | 9610 | 1753 |
| 517 | 20240110 | 121500 | 10632790320 | 9620 | 9620 | 9620 | 9620 | 525 |
| 518 | 20240110 | 121400 | 10627739820 | 9620 | 9620 | 9620 | 9610 | 1857 |
| 519 | 20240110 | 121300 | 10609887600 | 9640 | 9620 | 9640 | 9620 | 2117 |
| 520 | 20240110 | 121200 | 10589495670 | 9620 | 9620 | 9630 | 9610 | 2135 |
| 521 | 20240110 | 121100 | 10568956280 | 9620 | 9630 | 9630 | 9620 | 1741 |
| 522 | 20240110 | 121000 | 10552198590 | 9640 | 9650 | 9650 | 9640 | 557 |
| 523 | 20240110 | 120900 | 10546827310 | 9650 | 9670 | 9670 | 9650 | 915 |
| 524 | 20240110 | 120800 | 10537985760 | 9660 | 9640 | 9660 | 9640 | 235 |
| 525 | 20240110 | 120700 | 10535718050 | 9640 | 9640 | 9650 | 9630 | 285 |
| 526 | 20240110 | 120600 | 10532969640 | 9640 | 9630 | 9640 | 9620 | 510 |
| 527 | 20240110 | 120500 | 10528060510 | 9630 | 9650 | 9650 | 9620 | 590 |
| 528 | 20240110 | 120400 | 10522379910 | 9650 | 9650 | 9660 | 9620 | 2372 |
| 529 | 20240110 | 120300 | 10499515450 | 9660 | 9650 | 9660 | 9650 | 126 |
| 530 | 20240110 | 120200 | 10498299430 | 9650 | 9650 | 9650 | 9640 | 885 |
| 531 | 20240110 | 120100 | 10489765930 | 9650 | 9650 | 9660 | 9650 | 662 |
| 532 | 20240110 | 120000 | 10483377530 | 9660 | 9690 | 9690 | 9660 | 840 |
| 533 | 20240110 | 115900 | 10475247980 | 9690 | 9690 | 9700 | 9690 | 782 |
| 534 | 20240110 | 115800 | 10467668370 | 9700 | 9700 | 9710 | 9690 | 1051 |
| 535 | 20240110 | 115700 | 10457475200 | 9690 | 9680 | 9700 | 9680 | 1022 |
| 536 | 20240110 | 115600 | 10447573060 | 9690 | 9650 | 9690 | 9620 | 4617 |
| 537 | 20240110 | 115500 | 10403034660 | 9640 | 9670 | 9690 | 9620 | 6419 |
| 538 | 20240110 | 115400 | 10341145960 | 9660 | 9700 | 9700 | 9660 | 2514 |
| 539 | 20240110 | 115300 | 10316847490 | 9690 | 9690 | 9700 | 9680 | 1506 |
| 540 | 20240110 | 115200 | 10302260760 | 9690 | 9710 | 9710 | 9690 | 857 |
| 541 | 20240110 | 115100 | 10293947600 | 9710 | 9700 | 9710 | 9680 | 1921 |
| 542 | 20240110 | 115000 | 10275331500 | 9700 | 9700 | 9700 | 9680 | 2149 |
| 543 | 20240110 | 114900 | 10254496310 | 9700 | 9710 | 9720 | 9700 | 1689 |
| 544 | 20240110 | 114800 | 10238098950 | 9710 | 9730 | 9750 | 9710 | 1550 |
| 545 | 20240110 | 114700 | 10223022030 | 9720 | 9780 | 9780 | 9700 | 4440 |
| 546 | 20240110 | 114600 | 10179820100 | 9780 | 9810 | 9820 | 9780 | 2380 |
| 547 | 20240110 | 114500 | 10156489320 | 9810 | 9800 | 9820 | 9780 | 1781 |
| 548 | 20240110 | 114400 | 10139023340 | 9790 | 9760 | 9800 | 9760 | 3585 |
| 549 | 20240110 | 114300 | 10103934180 | 9760 | 9850 | 9860 | 9760 | 16557 |
| 550 | 20240110 | 114200 | 9941304250 | 9840 | 9880 | 9880 | 9840 | 7091 |
| 551 | 20240110 | 114100 | 9871378860 | 9870 | 9860 | 9880 | 9840 | 5174 |
| 552 | 20240110 | 114000 | 9820383330 | 9880 | 9870 | 9880 | 9830 | 14586 |
| 553 | 20240110 | 113900 | 9676484590 | 9870 | 9890 | 9890 | 9830 | 26499 |
| 554 | 20240110 | 113800 | 9414925390 | 9890 | 9700 | 9890 | 9700 | 55277 |
| 555 | 20240110 | 113700 | 8872945120 | 9700 | 9670 | 9700 | 9650 | 1691 |
| 556 | 20240110 | 113600 | 8856564640 | 9670 | 9670 | 9670 | 9670 | 1160 |
| 557 | 20240110 | 113500 | 8845347440 | 9650 | 9640 | 9670 | 9630 | 1639 |
| 558 | 20240110 | 113400 | 8829545600 | 9630 | 9630 | 9640 | 9630 | 161 |
| 559 | 20240110 | 113300 | 8827993780 | 9640 | 9660 | 9660 | 9640 | 591 |
| 560 | 20240110 | 113200 | 8822292330 | 9660 | 9670 | 9670 | 9650 | 191 |
| 561 | 20240110 | 113100 | 8820447300 | 9670 | 9660 | 9680 | 9650 | 1266 |
| 562 | 20240110 | 113000 | 8808209900 | 9660 | 9650 | 9660 | 9650 | 359 |
| 563 | 20240110 | 112900 | 8804742890 | 9650 | 9650 | 9650 | 9650 | 192 |
| 564 | 20240110 | 112800 | 8802890090 | 9650 | 9650 | 9650 | 9650 | 267 |
| 565 | 20240110 | 112700 | 8800313540 | 9650 | 9660 | 9660 | 9650 | 166 |
| 566 | 20240110 | 112600 | 8798710080 | 9650 | 9640 | 9660 | 9640 | 483 |
| 567 | 20240110 | 112500 | 8794048350 | 9650 | 9640 | 9650 | 9630 | 518 |
| 568 | 20240110 | 112400 | 8789055610 | 9650 | 9630 | 9660 | 9630 | 1137 |
| 569 | 20240110 | 112300 | 8778074300 | 9660 | 9630 | 9660 | 9630 | 6792 |
| 570 | 20240110 | 112200 | 8712567920 | 9600 | 9610 | 9650 | 9600 | 313 |
| 571 | 20240110 | 112100 | 8709557330 | 9610 | 9590 | 9610 | 9590 | 1312 |
| 572 | 20240110 | 112000 | 8696962020 | 9590 | 9600 | 9600 | 9590 | 2513 |
| 573 | 20240110 | 111900 | 8672861850 | 9590 | 9590 | 9590 | 9590 | 843 |
| 574 | 20240110 | 111800 | 8664777480 | 9600 | 9590 | 9600 | 9590 | 485 |
| 575 | 20240110 | 111700 | 8660122250 | 9590 | 9600 | 9600 | 9580 | 1209 |
| 576 | 20240110 | 111600 | 8648531190 | 9590 | 9660 | 9660 | 9590 | 6890 |
| 577 | 20240110 | 111500 | 8582378260 | 9650 | 9640 | 9650 | 9640 | 824 |
| 578 | 20240110 | 111400 | 8574427260 | 9610 | 9630 | 9640 | 9610 | 1934 |
| 579 | 20240110 | 111300 | 8555837380 | 9640 | 9630 | 9640 | 9600 | 526 |
| 580 | 20240110 | 111200 | 8550773690 | 9630 | 9630 | 9630 | 9600 | 1543 |
| 581 | 20240110 | 111100 | 8535942100 | 9610 | 9610 | 9610 | 9610 | 335 |
| 582 | 20240110 | 111000 | 8532722750 | 9610 | 9610 | 9610 | 9600 | 5892 |
| 583 | 20240110 | 110900 | 8476129120 | 9610 | 9640 | 9640 | 9610 | 4096 |
| 584 | 20240110 | 110800 | 8436704970 | 9630 | 9640 | 9650 | 9630 | 562 |
| 585 | 20240110 | 110700 | 8431289980 | 9640 | 9660 | 9670 | 9640 | 1221 |
| 586 | 20240110 | 110600 | 8419509430 | 9680 | 9680 | 9680 | 9650 | 123 |
| 587 | 20240110 | 110500 | 8418321580 | 9640 | 9650 | 9650 | 9640 | 1207 |
| 588 | 20240110 | 110400 | 8406683610 | 9650 | 9650 | 9700 | 9630 | 3650 |
| 589 | 20240110 | 110300 | 8371442200 | 9650 | 9650 | 9680 | 9650 | 443 |
| 590 | 20240110 | 110200 | 8367164860 | 9650 | 9650 | 9680 | 9630 | 748 |
| 591 | 20240110 | 110100 | 8359954960 | 9650 | 9650 | 9650 | 9630 | 3624 |
| 592 | 20240110 | 110000 | 8325045620 | 9650 | 9690 | 9690 | 9640 | 2922 |
| 593 | 20240110 | 105900 | 8296839040 | 9690 | 9700 | 9700 | 9690 | 1560 |
| 594 | 20240110 | 105800 | 8281708930 | 9710 | 9730 | 9750 | 9700 | 1645 |
| 595 | 20240110 | 105700 | 8265706490 | 9710 | 9700 | 9740 | 9700 | 970 |
| 596 | 20240110 | 105600 | 8256283720 | 9680 | 9690 | 9720 | 9670 | 12739 |
| 597 | 20240110 | 105500 | 8132955830 | 9690 | 9660 | 9690 | 9660 | 1660 |
| 598 | 20240110 | 105400 | 8116881700 | 9650 | 9650 | 9650 | 9640 | 305 |
| 599 | 20240110 | 105300 | 8113938480 | 9650 | 9670 | 9670 | 9630 | 731 |
| 600 | 20240110 | 105200 | 8106882650 | 9670 | 9660 | 9670 | 9630 | 3456 |
| 601 | 20240110 | 105100 | 8073540650 | 9660 | 9650 | 9660 | 9630 | 4092 |
| 602 | 20240110 | 105000 | 8034077570 | 9660 | 9670 | 9690 | 9650 | 6922 |
| 603 | 20240110 | 104900 | 7967211350 | 9670 | 9690 | 9690 | 9670 | 996 |
| 604 | 20240110 | 104800 | 7957573620 | 9690 | 9750 | 9750 | 9660 | 16955 |
| 605 | 20240110 | 104700 | 7793561510 | 9750 | 9690 | 9750 | 9690 | 1129 |
| 606 | 20240110 | 104600 | 7782617530 | 9690 | 9710 | 9720 | 9690 | 8128 |
| 607 | 20240110 | 104500 | 7703736950 | 9710 | 9730 | 9750 | 9710 | 4703 |
| 608 | 20240110 | 104400 | 7657989320 | 9730 | 9800 | 9800 | 9720 | 4128 |
| 609 | 20240110 | 104300 | 7617752990 | 9800 | 9780 | 9800 | 9760 | 4650 |
| 610 | 20240110 | 104200 | 7572219790 | 9800 | 9790 | 9800 | 9770 | 1048 |
| 611 | 20240110 | 104100 | 7561969180 | 9800 | 9820 | 9820 | 9800 | 1098 |
| 612 | 20240110 | 104000 | 7551197130 | 9820 | 9820 | 9830 | 9800 | 1524 |
| 613 | 20240110 | 103900 | 7536234330 | 9820 | 9830 | 9840 | 9820 | 1182 |
| 614 | 20240110 | 103800 | 7524615590 | 9830 | 9830 | 9850 | 9800 | 4575 |
| 615 | 20240110 | 103700 | 7479616690 | 9830 | 9820 | 9830 | 9800 | 12018 |
| 616 | 20240110 | 103600 | 7361663220 | 9810 | 9780 | 9810 | 9770 | 3644 |
| 617 | 20240110 | 103500 | 7325960340 | 9770 | 9810 | 9810 | 9770 | 3833 |
| 618 | 20240110 | 103400 | 7288460430 | 9810 | 9800 | 9820 | 9790 | 3598 |
| 619 | 20240110 | 103300 | 7253204710 | 9800 | 9820 | 9830 | 9800 | 1980 |
| 620 | 20240110 | 103200 | 7233761080 | 9830 | 9850 | 9850 | 9820 | 8247 |
| 621 | 20240110 | 103100 | 7152585880 | 9850 | 9800 | 9850 | 9800 | 28427 |
| 622 | 20240110 | 103000 | 6872809750 | 9810 | 9840 | 9840 | 9770 | 9074 |
| 623 | 20240110 | 102900 | 6783815600 | 9830 | 9820 | 9840 | 9790 | 12271 |
| 624 | 20240110 | 102800 | 6663292160 | 9820 | 9740 | 9820 | 9720 | 12229 |
| 625 | 20240110 | 102700 | 6543638920 | 9760 | 9720 | 9760 | 9700 | 5647 |
| 626 | 20240110 | 102600 | 6488689390 | 9720 | 9720 | 9720 | 9690 | 1781 |
| 627 | 20240110 | 102500 | 6471398540 | 9710 | 9730 | 9740 | 9700 | 5675 |
| 628 | 20240110 | 102400 | 6416328540 | 9750 | 9710 | 9760 | 9700 | 6364 |
| 629 | 20240110 | 102300 | 6354322690 | 9700 | 9670 | 9750 | 9640 | 10486 |
| 630 | 20240110 | 102200 | 6252932180 | 9670 | 9710 | 9710 | 9670 | 10611 |
| 631 | 20240110 | 102100 | 6150097250 | 9710 | 9760 | 9760 | 9700 | 20397 |
| 632 | 20240110 | 102000 | 5951716370 | 9750 | 9750 | 9770 | 9730 | 4234 |
| 633 | 20240110 | 101900 | 5910435540 | 9730 | 9740 | 9800 | 9730 | 6896 |
| 634 | 20240110 | 101800 | 5843234870 | 9750 | 9770 | 9800 | 9730 | 7318 |
| 635 | 20240110 | 101700 | 5771928910 | 9750 | 9830 | 9830 | 9750 | 7837 |
| 636 | 20240110 | 101600 | 5695181200 | 9830 | 9820 | 9830 | 9790 | 9426 |
| 637 | 20240110 | 101500 | 5602677410 | 9810 | 9750 | 9830 | 9750 | 6148 |
| 638 | 20240110 | 101400 | 5542486250 | 9750 | 9800 | 9800 | 9750 | 11842 |
| 639 | 20240110 | 101300 | 5426844540 | 9800 | 9820 | 9840 | 9790 | 19968 |
| 640 | 20240110 | 101200 | 5230913600 | 9830 | 9730 | 9850 | 9720 | 16921 |
| 641 | 20240110 | 101100 | 5064988330 | 9740 | 9820 | 9820 | 9720 | 32539 |
| 642 | 20240110 | 101000 | 4746856000 | 9820 | 9790 | 9890 | 9790 | 72439 |
| 643 | 20240110 | 100900 | 4033453970 | 9790 | 9710 | 9790 | 9710 | 25644 |
| 644 | 20240110 | 100800 | 3783110310 | 9720 | 9690 | 9750 | 9650 | 16974 |
| 645 | 20240110 | 100700 | 3618547440 | 9690 | 9720 | 9730 | 9650 | 31353 |
| 646 | 20240110 | 100600 | 3314674360 | 9720 | 9610 | 9740 | 9610 | 39060 |
| 647 | 20240110 | 100500 | 2935977190 | 9590 | 9460 | 9600 | 9460 | 23041 |
| 648 | 20240110 | 100400 | 2715666880 | 9480 | 9440 | 9490 | 9430 | 1018 |
| 649 | 20240110 | 100300 | 2706033130 | 9440 | 9480 | 9500 | 9440 | 2092 |
| 650 | 20240110 | 100200 | 2686217680 | 9470 | 9460 | 9500 | 9460 | 3442 |
| 651 | 20240110 | 100100 | 2653579260 | 9460 | 9470 | 9490 | 9430 | 2549 |
| 652 | 20240110 | 100000 | 2629433430 | 9430 | 9510 | 9510 | 9430 | 8661 |
| 653 | 20240110 | 095900 | 2547427210 | 9510 | 9470 | 9510 | 9460 | 4031 |
| 654 | 20240110 | 095800 | 2509209460 | 9470 | 9500 | 9520 | 9440 | 5725 |
| 655 | 20240110 | 095700 | 2454815930 | 9520 | 9440 | 9550 | 9430 | 16276 |
| 656 | 20240110 | 095600 | 2300527910 | 9440 | 9370 | 9440 | 9370 | 9294 |
| 657 | 20240110 | 095500 | 2213049360 | 9370 | 9400 | 9400 | 9370 | 1819 |
| 658 | 20240110 | 095400 | 2195978690 | 9400 | 9400 | 9410 | 9400 | 1878 |
| 659 | 20240110 | 095300 | 2178324520 | 9400 | 9380 | 9400 | 9380 | 2048 |
| 660 | 20240110 | 095200 | 2159092660 | 9360 | 9370 | 9380 | 9360 | 2455 |
| 661 | 20240110 | 095100 | 2136096100 | 9370 | 9370 | 9390 | 9370 | 3505 |
| 662 | 20240110 | 095000 | 2103242670 | 9370 | 9370 | 9370 | 9360 | 827 |
| 663 | 20240110 | 094900 | 2095494680 | 9360 | 9360 | 9370 | 9360 | 1035 |
| 664 | 20240110 | 094800 | 2085802460 | 9360 | 9300 | 9360 | 9300 | 4111 |
| 665 | 20240110 | 094700 | 2047470300 | 9310 | 9310 | 9320 | 9300 | 900 |
| 666 | 20240110 | 094600 | 2039090800 | 9320 | 9320 | 9320 | 9320 | 763 |
| 667 | 20240110 | 094500 | 2031979640 | 9330 | 9300 | 9340 | 9300 | 2778 |
| 668 | 20240110 | 094400 | 2006055790 | 9300 | 9300 | 9310 | 9300 | 1099 |
| 669 | 20240110 | 094300 | 1995835080 | 9300 | 9290 | 9300 | 9280 | 625 |
| 670 | 20240110 | 094200 | 1990026300 | 9290 | 9280 | 9300 | 9280 | 469 |
| 671 | 20240110 | 094100 | 1985669110 | 9280 | 9290 | 9300 | 9280 | 1005 |
| 672 | 20240110 | 094000 | 1976333360 | 9340 | 9340 | 9390 | 9290 | 5837 |
| 673 | 20240110 | 093900 | 1921885540 | 9340 | 9320 | 9380 | 9320 | 6205 |
| 674 | 20240110 | 093800 | 1863877240 | 9320 | 9290 | 9320 | 9290 | 4081 |
| 675 | 20240110 | 093700 | 1825887450 | 9280 | 9240 | 9280 | 9230 | 1957 |
| 676 | 20240110 | 093600 | 1807777050 | 9240 | 9220 | 9240 | 9220 | 2012 |
| 677 | 20240110 | 093500 | 1789216500 | 9220 | 9220 | 9220 | 9200 | 303 |
| 678 | 20240110 | 093400 | 1786424220 | 9230 | 9190 | 9230 | 9190 | 757 |
| 679 | 20240110 | 093300 | 1779452280 | 9180 | 9190 | 9190 | 9180 | 308 |
| 680 | 20240110 | 093200 | 1776622150 | 9190 | 9210 | 9220 | 9180 | 797 |
| 681 | 20240110 | 093100 | 1769286000 | 9210 | 9170 | 9220 | 9160 | 1520 |
| 682 | 20240110 | 093000 | 1755301940 | 9170 | 9100 | 9200 | 9100 | 5496 |
| 683 | 20240110 | 092900 | 1705084140 | 9100 | 9110 | 9110 | 9090 | 4966 |
| 684 | 20240110 | 092800 | 1659909420 | 9100 | 9100 | 9120 | 9090 | 2631 |
| 685 | 20240110 | 092700 | 1635969850 | 9100 | 9100 | 9120 | 9090 | 4209 |
| 686 | 20240110 | 092600 | 1597678160 | 9120 | 9130 | 9150 | 9110 | 2051 |
| 687 | 20240110 | 092500 | 1578980940 | 9130 | 9120 | 9130 | 9120 | 1320 |
| 688 | 20240110 | 092400 | 1566942010 | 9130 | 9130 | 9130 | 9110 | 3560 |
| 689 | 20240110 | 092300 | 1534465860 | 9130 | 9140 | 9160 | 9130 | 905 |
| 690 | 20240110 | 092200 | 1526200060 | 9130 | 9150 | 9170 | 9130 | 855 |
| 691 | 20240110 | 092100 | 1518386470 | 9150 | 9140 | 9160 | 9140 | 974 |
| 692 | 20240110 | 092000 | 1509481680 | 9130 | 9160 | 9190 | 9130 | 10844 |
| 693 | 20240110 | 091900 | 1410303840 | 9150 | 9150 | 9160 | 9150 | 2764 |
| 694 | 20240110 | 091800 | 1384999870 | 9160 | 9140 | 9160 | 9140 | 3717 |
| 695 | 20240110 | 091700 | 1351002370 | 9140 | 9160 | 9170 | 9140 | 2973 |
| 696 | 20240110 | 091600 | 1323797230 | 9160 | 9160 | 9170 | 9150 | 3666 |
| 697 | 20240110 | 091500 | 1290201430 | 9160 | 9150 | 9190 | 9150 | 4605 |
| 698 | 20240110 | 091400 | 1247973650 | 9150 | 9130 | 9180 | 9130 | 314 |
| 699 | 20240110 | 091300 | 1245101850 | 9090 | 9170 | 9190 | 9090 | 6309 |
| 700 | 20240110 | 091200 | 1187336910 | 9190 | 9080 | 9190 | 9080 | 6746 |
| 701 | 20240110 | 091100 | 1125749120 | 9080 | 9100 | 9180 | 9080 | 18691 |
| 702 | 20240110 | 091000 | 955842040 | 9100 | 9090 | 9130 | 9090 | 3409 |
| 703 | 20240110 | 090900 | 924833850 | 9090 | 9140 | 9190 | 9080 | 13784 |
| 704 | 20240110 | 090800 | 799319460 | 9140 | 9150 | 9190 | 9130 | 5995 |
| 705 | 20240110 | 090700 | 744518920 | 9150 | 9150 | 9200 | 9130 | 5035 |
| 706 | 20240110 | 090600 | 698376180 | 9140 | 9290 | 9290 | 9050 | 30681 |
| 707 | 20240110 | 090500 | 416799690 | 9290 | 9330 | 9370 | 9240 | 9853 |
| 708 | 20240110 | 090400 | 325461090 | 9410 | 9250 | 9420 | 9250 | 3028 |
| 709 | 20240110 | 090300 | 297403930 | 9260 | 9380 | 9390 | 9250 | 12887 |
| 710 | 20240110 | 090200 | 177343920 | 9390 | 9370 | 9450 | 9350 | 1121 |
| 711 | 20240110 | 090100 | 166833430 | 9370 | 9370 | 9450 | 9350 | 9175 |
| 712 | 20240110 | 090000 | 80894220 | 9370 | 9460 | 9460 | 9370 | 8569 |