34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 3 | 20240313 | 204300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240313 | 204200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240313 | 204100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240313 | 204000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240313 | 203900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240313 | 203800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240313 | 203700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240313 | 203600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240313 | 203500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240313 | 203400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240313 | 203300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240313 | 203200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240313 | 203100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240313 | 203000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240313 | 202900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240313 | 202800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240313 | 202700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240313 | 202600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240313 | 202500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240313 | 202400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240313 | 202300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240313 | 202200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240313 | 202100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240313 | 202000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240313 | 201900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240313 | 201800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240313 | 201700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240313 | 201600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240313 | 201500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240313 | 201400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 33 | 20240313 | 201300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240313 | 201200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240313 | 201100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240313 | 201000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240313 | 200900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240313 | 200800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240313 | 200700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240313 | 200600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240313 | 200500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240313 | 200400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240313 | 200300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240313 | 200200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240313 | 200100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240313 | 200000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240313 | 195900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240313 | 195800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240313 | 195700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240313 | 195600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240313 | 195500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240313 | 195400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240313 | 195300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240313 | 195200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240313 | 195100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240313 | 195000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240313 | 194900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240313 | 194800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240313 | 194700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240313 | 194600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240313 | 194500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240313 | 194400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 63 | 20240313 | 194300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240313 | 194200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240313 | 194100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240313 | 194000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240313 | 193900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240313 | 193800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240313 | 193700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240313 | 193600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240313 | 193500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240313 | 193400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240313 | 193300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240313 | 193200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240313 | 193100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240313 | 193000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240313 | 192900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240313 | 192800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240313 | 192700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240313 | 192600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240313 | 192500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240313 | 192400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240313 | 192300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240313 | 192200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240313 | 192100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240313 | 192000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240313 | 191900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240313 | 191800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240313 | 191700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240313 | 191600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240313 | 191500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240313 | 191400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 93 | 20240313 | 191300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240313 | 191200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240313 | 191100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240313 | 191000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240313 | 190900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240313 | 190800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240313 | 190700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240313 | 190600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240313 | 190500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240313 | 190400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240313 | 190300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240313 | 190200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240313 | 190100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240313 | 190000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240313 | 185900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240313 | 185800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240313 | 185700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240313 | 185600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240313 | 185500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240313 | 185400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240313 | 185300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240313 | 185200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240313 | 185100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240313 | 185000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240313 | 184900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240313 | 184800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240313 | 184700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240313 | 184600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240313 | 184500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240313 | 184400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 123 | 20240313 | 184300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240313 | 184200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240313 | 184100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240313 | 184000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240313 | 183900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240313 | 183800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240313 | 183700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240313 | 183600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240313 | 183500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240313 | 183400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240313 | 183300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240313 | 183200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240313 | 183100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240313 | 183000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240313 | 182900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240313 | 182800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240313 | 182700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240313 | 182600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240313 | 182500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240313 | 182400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240313 | 182300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240313 | 182200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240313 | 182100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240313 | 182000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240313 | 181900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240313 | 181800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240313 | 181700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240313 | 181600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240313 | 181500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240313 | 181400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 153 | 20240313 | 181300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240313 | 181200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240313 | 181100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240313 | 181000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240313 | 180900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240313 | 180800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240313 | 180700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240313 | 180600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240313 | 180500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240313 | 180400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240313 | 180300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240313 | 180200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240313 | 180100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240313 | 180000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240313 | 175900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240313 | 175800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240313 | 175700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240313 | 175600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240313 | 175500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240313 | 175400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240313 | 175300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240313 | 175200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240313 | 175100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240313 | 175000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240313 | 174900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240313 | 174800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240313 | 174700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240313 | 174600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240313 | 174500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240313 | 174400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 183 | 20240313 | 174300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240313 | 174200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240313 | 174100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240313 | 174000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240313 | 173900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240313 | 173800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240313 | 173700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240313 | 173600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240313 | 173500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240313 | 173400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240313 | 173300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240313 | 173200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240313 | 173100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240313 | 173000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240313 | 172900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240313 | 172800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240313 | 172700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240313 | 172600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240313 | 172500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240313 | 172400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240313 | 172300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240313 | 172200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240313 | 172100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240313 | 172000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240313 | 171900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240313 | 171800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240313 | 171700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240313 | 171600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240313 | 171500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240313 | 171400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 213 | 20240313 | 171300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240313 | 171200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240313 | 171100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240313 | 171000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20240313 | 170900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240313 | 170800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240313 | 170700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240313 | 170600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240313 | 170500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240313 | 170400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240313 | 170300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240313 | 170200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240313 | 170100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240313 | 170000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240313 | 165900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20240313 | 165800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20240313 | 165700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20240313 | 165600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20240313 | 165500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20240313 | 165400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20240313 | 165300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20240313 | 165200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20240313 | 165100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20240313 | 165000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20240313 | 164900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20240313 | 164800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20240313 | 164700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20240313 | 164600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20240313 | 164500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20240313 | 164400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 243 | 20240313 | 164300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20240313 | 164200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20240313 | 164100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20240313 | 164000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20240313 | 163900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20240313 | 163800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20240313 | 163700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20240313 | 163600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20240313 | 163500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20240313 | 163400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20240313 | 163300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20240313 | 163200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20240313 | 163100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20240313 | 163000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20240313 | 162900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20240313 | 162800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20240313 | 162700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20240313 | 162600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20240313 | 162500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20240313 | 162400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20240313 | 162300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20240313 | 162200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20240313 | 162100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20240313 | 162000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20240313 | 161900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20240313 | 161800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240313 | 161700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240313 | 161600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240313 | 161500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20240313 | 161400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 273 | 20240313 | 161300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240313 | 161200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20240313 | 161100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20240313 | 161000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20240313 | 160900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20240313 | 160800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20240313 | 160700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20240313 | 160600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20240313 | 160500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20240313 | 160400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20240313 | 160300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20240313 | 160200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20240313 | 160100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20240313 | 160000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20240313 | 155900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20240313 | 155800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20240313 | 155700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20240313 | 155600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20240313 | 155500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20240313 | 155400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20240313 | 155300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20240313 | 155200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20240313 | 155100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20240313 | 155000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20240313 | 154900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20240313 | 154800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20240313 | 154700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20240313 | 154600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20240313 | 154500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20240313 | 154400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 303 | 20240313 | 154300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20240313 | 154200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 305 | 20240313 | 154100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20240313 | 154000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 307 | 20240313 | 153900 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 308 | 20240313 | 153800 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 309 | 20240313 | 153700 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 310 | 20240313 | 153600 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 311 | 20240313 | 153500 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 312 | 20240313 | 153400 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 313 | 20240313 | 153300 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 314 | 20240313 | 153200 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 315 | 20240313 | 153100 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 0 |
| 316 | 20240313 | 153000 | 2181390540 | 7090 | 7090 | 7090 | 7090 | 3949 |
| 317 | 20240313 | 152900 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 318 | 20240313 | 152800 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 319 | 20240313 | 152700 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 320 | 20240313 | 152600 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 321 | 20240313 | 152500 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 322 | 20240313 | 152400 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 323 | 20240313 | 152300 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 324 | 20240313 | 152200 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 325 | 20240313 | 152100 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 326 | 20240313 | 152000 | 2153392130 | 7080 | 7080 | 7080 | 7080 | 0 |
| 327 | 20240313 | 151900 | 2153392130 | 7080 | 7050 | 7080 | 7050 | 1246 |
| 328 | 20240313 | 151800 | 2144585070 | 7070 | 7070 | 7070 | 7050 | 732 |
| 329 | 20240313 | 151700 | 2139423940 | 7070 | 7060 | 7070 | 7060 | 142 |
| 330 | 20240313 | 151600 | 2138420600 | 7060 | 7060 | 7080 | 7050 | 242 |
| 331 | 20240313 | 151500 | 2136710730 | 7070 | 7070 | 7080 | 7070 | 351 |
| 332 | 20240313 | 151400 | 2134226910 | 7070 | 7060 | 7070 | 7050 | 399 |
| 333 | 20240313 | 151300 | 2131410130 | 7060 | 7070 | 7080 | 7060 | 1436 |
| 334 | 20240313 | 151200 | 2121263920 | 7080 | 7090 | 7090 | 7080 | 374 |
| 335 | 20240313 | 151100 | 2118613020 | 7090 | 7080 | 7090 | 7070 | 721 |
| 336 | 20240313 | 151000 | 2113508580 | 7080 | 7080 | 7080 | 7060 | 890 |
| 337 | 20240313 | 150900 | 2107221920 | 7070 | 7090 | 7090 | 7060 | 1114 |
| 338 | 20240313 | 150800 | 2099348750 | 7090 | 7090 | 7090 | 7090 | 229 |
| 339 | 20240313 | 150700 | 2097725140 | 7090 | 7080 | 7090 | 7080 | 905 |
| 340 | 20240313 | 150600 | 2091317230 | 7080 | 7070 | 7080 | 7070 | 383 |
| 341 | 20240313 | 150500 | 2088607500 | 7070 | 7070 | 7070 | 7070 | 149 |
| 342 | 20240313 | 150400 | 2087554070 | 7070 | 7060 | 7080 | 7060 | 895 |
| 343 | 20240313 | 150300 | 2081233060 | 7060 | 7070 | 7070 | 7060 | 260 |
| 344 | 20240313 | 150200 | 2079395350 | 7070 | 7070 | 7070 | 7070 | 221 |
| 345 | 20240313 | 150100 | 2077832880 | 7070 | 7050 | 7070 | 7050 | 2464 |
| 346 | 20240313 | 150000 | 2060461440 | 7070 | 7070 | 7070 | 7070 | 723 |
| 347 | 20240313 | 145900 | 2055349830 | 7070 | 7060 | 7090 | 7050 | 2901 |
| 348 | 20240313 | 145800 | 2034847150 | 7050 | 7030 | 7060 | 7030 | 558 |
| 349 | 20240313 | 145700 | 2030914430 | 7010 | 7040 | 7040 | 7010 | 1010 |
| 350 | 20240313 | 145600 | 2023827040 | 7030 | 7030 | 7030 | 7020 | 601 |
| 351 | 20240313 | 145500 | 2019602730 | 7020 | 7050 | 7050 | 7020 | 556 |
| 352 | 20240313 | 145400 | 2015691920 | 7050 | 7010 | 7050 | 7010 | 1142 |
| 353 | 20240313 | 145300 | 2007658720 | 7010 | 6990 | 7010 | 6990 | 997 |
| 354 | 20240313 | 145200 | 2000685430 | 6990 | 7000 | 7010 | 6990 | 733 |
| 355 | 20240313 | 145100 | 1995558380 | 7000 | 6990 | 7000 | 6990 | 383 |
| 356 | 20240313 | 145000 | 1992880630 | 6990 | 6990 | 6990 | 6980 | 533 |
| 357 | 20240313 | 144900 | 1989155960 | 6980 | 7010 | 7010 | 6980 | 136 |
| 358 | 20240313 | 144800 | 1988203640 | 7010 | 7000 | 7010 | 6970 | 1292 |
| 359 | 20240313 | 144700 | 1979180910 | 7000 | 7000 | 7000 | 7000 | 146 |
| 360 | 20240313 | 144600 | 1978158910 | 7000 | 7000 | 7000 | 6990 | 301 |
| 361 | 20240313 | 144500 | 1976053420 | 6980 | 7000 | 7000 | 6980 | 1105 |
| 362 | 20240313 | 144400 | 1968332460 | 7000 | 6990 | 7000 | 6990 | 83 |
| 363 | 20240313 | 144300 | 1967751960 | 6980 | 6990 | 6990 | 6980 | 753 |
| 364 | 20240313 | 144200 | 1962493110 | 7000 | 6990 | 7000 | 6990 | 365 |
| 365 | 20240313 | 144100 | 1959938820 | 6980 | 6980 | 6980 | 6980 | 41 |
| 366 | 20240313 | 144000 | 1959652640 | 6980 | 7000 | 7010 | 6980 | 685 |
| 367 | 20240313 | 143900 | 1954866890 | 7000 | 6990 | 7000 | 6980 | 513 |
| 368 | 20240313 | 143800 | 1951279440 | 6990 | 7000 | 7000 | 6980 | 728 |
| 369 | 20240313 | 143700 | 1946196020 | 6980 | 6980 | 6990 | 6980 | 537 |
| 370 | 20240313 | 143600 | 1942445830 | 6980 | 6980 | 6980 | 6980 | 689 |
| 371 | 20240313 | 143500 | 1937636610 | 6980 | 6990 | 6990 | 6980 | 290 |
| 372 | 20240313 | 143400 | 1935610830 | 6970 | 7000 | 7000 | 6970 | 120 |
| 373 | 20240313 | 143300 | 1934774400 | 6970 | 7000 | 7000 | 6970 | 2729 |
| 374 | 20240313 | 143200 | 1915686870 | 7010 | 6990 | 7010 | 6980 | 1045 |
| 375 | 20240313 | 143100 | 1908379510 | 6990 | 6970 | 6990 | 6970 | 807 |
| 376 | 20240313 | 143000 | 1902752480 | 6980 | 6970 | 6980 | 6970 | 447 |
| 377 | 20240313 | 142900 | 1899635480 | 6960 | 6970 | 6970 | 6950 | 582 |
| 378 | 20240313 | 142800 | 1895588000 | 6970 | 6960 | 6970 | 6960 | 101 |
| 379 | 20240313 | 142700 | 1894884150 | 6960 | 6950 | 6960 | 6950 | 348 |
| 380 | 20240313 | 142600 | 1892465530 | 6950 | 6960 | 6960 | 6950 | 573 |
| 381 | 20240313 | 142500 | 1888482190 | 6960 | 6960 | 6960 | 6960 | 236 |
| 382 | 20240313 | 142400 | 1886839630 | 6960 | 6940 | 6960 | 6940 | 559 |
| 383 | 20240313 | 142300 | 1882959690 | 6940 | 6960 | 6960 | 6940 | 1589 |
| 384 | 20240313 | 142200 | 1871928100 | 6960 | 6960 | 6960 | 6960 | 299 |
| 385 | 20240313 | 142100 | 1869847060 | 6950 | 6960 | 6960 | 6950 | 582 |
| 386 | 20240313 | 142000 | 1865801170 | 6950 | 6960 | 6960 | 6950 | 463 |
| 387 | 20240313 | 141900 | 1862582810 | 6960 | 6960 | 6960 | 6960 | 293 |
| 388 | 20240313 | 141800 | 1860543530 | 6960 | 6960 | 6960 | 6950 | 507 |
| 389 | 20240313 | 141700 | 1857017250 | 6960 | 6960 | 6960 | 6940 | 575 |
| 390 | 20240313 | 141600 | 1853024490 | 6950 | 6950 | 6950 | 6950 | 347 |
| 391 | 20240313 | 141500 | 1850612840 | 6950 | 6960 | 6960 | 6950 | 91 |
| 392 | 20240313 | 141400 | 1849979880 | 6950 | 6960 | 6970 | 6950 | 374 |
| 393 | 20240313 | 141300 | 1847379510 | 6960 | 6960 | 6960 | 6960 | 219 |
| 394 | 20240313 | 141200 | 1845855270 | 6960 | 6970 | 6970 | 6950 | 567 |
| 395 | 20240313 | 141100 | 1841912390 | 6960 | 6960 | 6960 | 6960 | 66 |
| 396 | 20240313 | 141000 | 1841453030 | 6950 | 6970 | 6970 | 6950 | 745 |
| 397 | 20240313 | 140900 | 1836270480 | 6970 | 6970 | 6970 | 6970 | 286 |
| 398 | 20240313 | 140800 | 1834277060 | 6970 | 6960 | 6970 | 6960 | 451 |
| 399 | 20240313 | 140700 | 1831137800 | 6950 | 6960 | 6960 | 6950 | 300 |
| 400 | 20240313 | 140600 | 1829050200 | 6960 | 6960 | 6970 | 6960 | 365 |
| 401 | 20240313 | 140500 | 1826509300 | 6960 | 6950 | 6960 | 6950 | 433 |
| 402 | 20240313 | 140400 | 1823499940 | 6960 | 6960 | 6960 | 6960 | 202 |
| 403 | 20240313 | 140300 | 1822094020 | 6950 | 6950 | 6950 | 6950 | 129 |
| 404 | 20240313 | 140200 | 1821197470 | 6940 | 6960 | 6960 | 6940 | 613 |
| 405 | 20240313 | 140100 | 1816940850 | 6960 | 6950 | 6960 | 6950 | 288 |
| 406 | 20240313 | 140000 | 1814939150 | 6950 | 6950 | 6950 | 6940 | 4537 |
| 407 | 20240313 | 135900 | 1783411320 | 6950 | 6940 | 6950 | 6940 | 207 |
| 408 | 20240313 | 135800 | 1781973740 | 6940 | 6930 | 6940 | 6930 | 531 |
| 409 | 20240313 | 135700 | 1778293340 | 6940 | 6940 | 6940 | 6940 | 178 |
| 410 | 20240313 | 135600 | 1777058020 | 6940 | 6940 | 6940 | 6940 | 30 |
| 411 | 20240313 | 135500 | 1776849820 | 6930 | 6950 | 6950 | 6930 | 663 |
| 412 | 20240313 | 135400 | 1772254930 | 6950 | 6940 | 6950 | 6940 | 1216 |
| 413 | 20240313 | 135300 | 1763807130 | 6940 | 6940 | 6940 | 6920 | 673 |
| 414 | 20240313 | 135200 | 1759141980 | 6930 | 6940 | 6940 | 6930 | 90 |
| 415 | 20240313 | 135100 | 1758517780 | 6940 | 6930 | 6940 | 6930 | 834 |
| 416 | 20240313 | 135000 | 1752737160 | 6940 | 6960 | 6960 | 6940 | 1251 |
| 417 | 20240313 | 134900 | 1744050170 | 6960 | 6950 | 6960 | 6950 | 86 |
| 418 | 20240313 | 134800 | 1743452420 | 6950 | 6960 | 6960 | 6950 | 767 |
| 419 | 20240313 | 134700 | 1738120470 | 6960 | 6950 | 6960 | 6950 | 543 |
| 420 | 20240313 | 134600 | 1734346210 | 6960 | 6950 | 6960 | 6950 | 533 |
| 421 | 20240313 | 134500 | 1730641260 | 6950 | 6950 | 6950 | 6950 | 220 |
| 422 | 20240313 | 134400 | 1729112260 | 6950 | 6950 | 6950 | 6950 | 249 |
| 423 | 20240313 | 134300 | 1727381710 | 6940 | 6950 | 6950 | 6940 | 2781 |
| 424 | 20240313 | 134200 | 1708061320 | 6950 | 6960 | 6960 | 6950 | 163 |
| 425 | 20240313 | 134100 | 1706927270 | 6970 | 6970 | 6970 | 6970 | 875 |
| 426 | 20240313 | 134000 | 1700828520 | 6940 | 6970 | 6970 | 6910 | 11671 |
| 427 | 20240313 | 133900 | 1619921740 | 6970 | 6970 | 6970 | 6970 | 454 |
| 428 | 20240313 | 133800 | 1616757360 | 6980 | 6970 | 6980 | 6970 | 813 |
| 429 | 20240313 | 133700 | 1611082660 | 6980 | 6970 | 6980 | 6970 | 368 |
| 430 | 20240313 | 133600 | 1608517690 | 6970 | 6970 | 6970 | 6970 | 473 |
| 431 | 20240313 | 133500 | 1605220880 | 6980 | 6980 | 6980 | 6980 | 1 |
| 432 | 20240313 | 133400 | 1605213900 | 6970 | 6980 | 6980 | 6970 | 686 |
| 433 | 20240313 | 133300 | 1600431570 | 6980 | 6980 | 6980 | 6980 | 40 |
| 434 | 20240313 | 133200 | 1600152370 | 6980 | 6990 | 6990 | 6970 | 394 |
| 435 | 20240313 | 133100 | 1597402070 | 7060 | 7010 | 7060 | 7010 | 239 |
| 436 | 20240313 | 133000 | 1595719970 | 7020 | 7020 | 7020 | 7020 | 500 |
| 437 | 20240313 | 132900 | 1592209970 | 6960 | 6980 | 7020 | 6960 | 1023 |
| 438 | 20240313 | 132800 | 1585083730 | 6970 | 7030 | 7050 | 6970 | 101 |
| 439 | 20240313 | 132700 | 1584373330 | 6970 | 6970 | 7040 | 6960 | 1782 |
| 440 | 20240313 | 132600 | 1571907800 | 7000 | 6980 | 7000 | 6980 | 1501 |
| 441 | 20240313 | 132500 | 1561412930 | 6990 | 6980 | 6990 | 6980 | 9 |
| 442 | 20240313 | 132400 | 1561350070 | 6980 | 6950 | 6980 | 6940 | 1103 |
| 443 | 20240313 | 132300 | 1553681540 | 6980 | 6980 | 6980 | 6980 | 583 |
| 444 | 20240313 | 132200 | 1549612200 | 6980 | 6970 | 6980 | 6940 | 930 |
| 445 | 20240313 | 132100 | 1543146670 | 6950 | 6940 | 6950 | 6940 | 1209 |
| 446 | 20240313 | 132000 | 1534746740 | 6930 | 6940 | 6950 | 6930 | 2476 |
| 447 | 20240313 | 131900 | 1517563200 | 6950 | 6950 | 6950 | 6950 | 520 |
| 448 | 20240313 | 131800 | 1513949200 | 6950 | 6950 | 6950 | 6950 | 1886 |
| 449 | 20240313 | 131700 | 1500841500 | 6990 | 6960 | 6990 | 6950 | 1239 |
| 450 | 20240313 | 131600 | 1492219540 | 6950 | 6960 | 6960 | 6950 | 4833 |
| 451 | 20240313 | 131500 | 1458630130 | 6970 | 6960 | 6970 | 6960 | 1340 |
| 452 | 20240313 | 131400 | 1449301480 | 6970 | 6960 | 6970 | 6960 | 794 |
| 453 | 20240313 | 131300 | 1443772410 | 6970 | 6950 | 6970 | 6950 | 1831 |
| 454 | 20240313 | 131200 | 1431019370 | 6950 | 6980 | 6980 | 6950 | 9827 |
| 455 | 20240313 | 131100 | 1362524570 | 6990 | 7000 | 7000 | 6990 | 2380 |
| 456 | 20240313 | 131000 | 1345881930 | 7000 | 6990 | 7000 | 6990 | 546 |
| 457 | 20240313 | 130900 | 1342064360 | 7000 | 6990 | 7000 | 6990 | 410 |
| 458 | 20240313 | 130800 | 1339198310 | 6990 | 7000 | 7000 | 6990 | 534 |
| 459 | 20240313 | 130700 | 1335460710 | 7010 | 6990 | 7010 | 6990 | 362 |
| 460 | 20240313 | 130600 | 1332929930 | 7010 | 6980 | 7010 | 6980 | 524 |
| 461 | 20240313 | 130500 | 1329264300 | 6990 | 6990 | 6990 | 6990 | 298 |
| 462 | 20240313 | 130400 | 1327181280 | 6990 | 7010 | 7010 | 6990 | 501 |
| 463 | 20240313 | 130300 | 1323678190 | 7000 | 7000 | 7000 | 7000 | 741 |
| 464 | 20240313 | 130200 | 1318491190 | 7000 | 7000 | 7000 | 7000 | 2007 |
| 465 | 20240313 | 130100 | 1304442190 | 7010 | 6990 | 7010 | 6980 | 550 |
| 466 | 20240313 | 130000 | 1300601380 | 6990 | 6990 | 6990 | 6990 | 100 |
| 467 | 20240313 | 125900 | 1299902380 | 6990 | 6980 | 6990 | 6970 | 1475 |
| 468 | 20240313 | 125800 | 1289603750 | 6980 | 6980 | 6980 | 6980 | 679 |
| 469 | 20240313 | 125700 | 1284864330 | 6980 | 6970 | 6980 | 6970 | 890 |
| 470 | 20240313 | 125600 | 1278655620 | 6970 | 6980 | 6980 | 6970 | 1543 |
| 471 | 20240313 | 125500 | 1267895400 | 6990 | 6990 | 6990 | 6990 | 293 |
| 472 | 20240313 | 125400 | 1265847330 | 6990 | 6980 | 6990 | 6980 | 1477 |
| 473 | 20240313 | 125300 | 1255537210 | 6980 | 6990 | 6990 | 6980 | 919 |
| 474 | 20240313 | 125200 | 1249122460 | 6990 | 7010 | 7010 | 6990 | 1300 |
| 475 | 20240313 | 125100 | 1240035260 | 6990 | 7000 | 7000 | 6990 | 618 |
| 476 | 20240313 | 125000 | 1235713590 | 7000 | 7000 | 7000 | 7000 | 717 |
| 477 | 20240313 | 124900 | 1230694590 | 7000 | 7010 | 7010 | 7000 | 1075 |
| 478 | 20240313 | 124800 | 1223168980 | 7010 | 7000 | 7010 | 7000 | 546 |
| 479 | 20240313 | 124700 | 1219346880 | 7000 | 7000 | 7000 | 6990 | 681 |
| 480 | 20240313 | 124600 | 1214586670 | 6990 | 7000 | 7000 | 6990 | 760 |
| 481 | 20240313 | 124500 | 1209271250 | 7010 | 7010 | 7010 | 7000 | 4924 |
| 482 | 20240313 | 124400 | 1174782400 | 7010 | 7020 | 7020 | 7010 | 1969 |
| 483 | 20240313 | 124300 | 1160968160 | 7010 | 7010 | 7010 | 7010 | 1000 |
| 484 | 20240313 | 124200 | 1153958160 | 7020 | 7010 | 7020 | 7010 | 978 |
| 485 | 20240313 | 124100 | 1147096920 | 7030 | 7020 | 7030 | 7020 | 526 |
| 486 | 20240313 | 124000 | 1143403000 | 7020 | 7030 | 7030 | 7020 | 1901 |
| 487 | 20240313 | 123900 | 1130057280 | 7020 | 7030 | 7040 | 7020 | 761 |
| 488 | 20240313 | 123800 | 1124711620 | 7040 | 7040 | 7040 | 7040 | 201 |
| 489 | 20240313 | 123700 | 1123296580 | 7030 | 7030 | 7030 | 7020 | 942 |
| 490 | 20240313 | 123600 | 1116677690 | 7030 | 7040 | 7040 | 7030 | 800 |
| 491 | 20240313 | 123500 | 1111050690 | 7050 | 7040 | 7050 | 7030 | 248 |
| 492 | 20240313 | 123400 | 1109306760 | 7020 | 7030 | 7050 | 7020 | 1423 |
| 493 | 20240313 | 123300 | 1099311400 | 7060 | 7030 | 7060 | 7030 | 146 |
| 494 | 20240313 | 123200 | 1098284240 | 7030 | 7050 | 7050 | 7030 | 2552 |
| 495 | 20240313 | 123100 | 1080328930 | 7050 | 7040 | 7050 | 7040 | 1253 |
| 496 | 20240313 | 123000 | 1071507030 | 7050 | 7050 | 7050 | 7050 | 1221 |
| 497 | 20240313 | 122900 | 1062898980 | 7050 | 7050 | 7050 | 7050 | 416 |
| 498 | 20240313 | 122800 | 1059966180 | 7050 | 7060 | 7060 | 7050 | 51 |
| 499 | 20240313 | 122700 | 1059606530 | 7060 | 7060 | 7060 | 7060 | 463 |
| 500 | 20240313 | 122600 | 1056337750 | 7060 | 7060 | 7060 | 7060 | 6 |
| 501 | 20240313 | 122500 | 1056295390 | 7050 | 7060 | 7060 | 7050 | 493 |
| 502 | 20240313 | 122400 | 1052819540 | 7060 | 7060 | 7060 | 7060 | 400 |
| 503 | 20240313 | 122300 | 1049995540 | 7060 | 7050 | 7060 | 7050 | 454 |
| 504 | 20240313 | 122200 | 1046794830 | 7050 | 7060 | 7060 | 7050 | 363 |
| 505 | 20240313 | 122100 | 1044232590 | 7060 | 7060 | 7060 | 7060 | 301 |
| 506 | 20240313 | 122000 | 1042107530 | 7060 | 7060 | 7060 | 7050 | 566 |
| 507 | 20240313 | 121900 | 1038116070 | 7060 | 7060 | 7060 | 7060 | 65 |
| 508 | 20240313 | 121800 | 1037657170 | 7050 | 7060 | 7060 | 7050 | 543 |
| 509 | 20240313 | 121700 | 1033824690 | 7060 | 7060 | 7060 | 7050 | 600 |
| 510 | 20240313 | 121600 | 1029591640 | 7060 | 7060 | 7060 | 7050 | 331 |
| 511 | 20240313 | 121500 | 1027255180 | 7060 | 7060 | 7070 | 7060 | 542 |
| 512 | 20240313 | 121400 | 1023427430 | 7060 | 7070 | 7070 | 7060 | 683 |
| 513 | 20240313 | 121300 | 1018605150 | 7060 | 7060 | 7070 | 7060 | 83 |
| 514 | 20240313 | 121200 | 1018018850 | 7060 | 7080 | 7080 | 7060 | 22 |
| 515 | 20240313 | 121100 | 1017863120 | 7100 | 7100 | 7100 | 7050 | 484 |
| 516 | 20240313 | 121000 | 1014448320 | 7050 | 7060 | 7070 | 7050 | 817 |
| 517 | 20240313 | 120900 | 1008678400 | 7070 | 7070 | 7070 | 7070 | 149 |
| 518 | 20240313 | 120800 | 1007624970 | 7060 | 7080 | 7080 | 7060 | 3333 |
| 519 | 20240313 | 120700 | 984077480 | 7080 | 7080 | 7080 | 7080 | 696 |
| 520 | 20240313 | 120600 | 979149800 | 7080 | 7100 | 7100 | 7070 | 1074 |
| 521 | 20240313 | 120500 | 971536530 | 7100 | 7090 | 7100 | 7090 | 401 |
| 522 | 20240313 | 120400 | 968693430 | 7090 | 7080 | 7090 | 7080 | 201 |
| 523 | 20240313 | 120300 | 967268350 | 7080 | 7080 | 7090 | 7080 | 475 |
| 524 | 20240313 | 120200 | 963905250 | 7080 | 7080 | 7080 | 7070 | 363 |
| 525 | 20240313 | 120100 | 961335480 | 7080 | 7090 | 7090 | 7080 | 1023 |
| 526 | 20240313 | 120000 | 954092630 | 7090 | 7110 | 7110 | 7090 | 11053 |
| 527 | 20240313 | 115900 | 875559210 | 7110 | 7120 | 7120 | 7110 | 1188 |
| 528 | 20240313 | 115800 | 867104540 | 7120 | 7120 | 7120 | 7120 | 112 |
| 529 | 20240313 | 115700 | 866307100 | 7120 | 7130 | 7130 | 7110 | 7710 |
| 530 | 20240313 | 115600 | 811363470 | 7130 | 7140 | 7140 | 7130 | 463 |
| 531 | 20240313 | 115500 | 808061980 | 7150 | 7130 | 7150 | 7130 | 53 |
| 532 | 20240313 | 115400 | 807683650 | 7140 | 7150 | 7150 | 7140 | 1908 |
| 533 | 20240313 | 115300 | 794059030 | 7150 | 7150 | 7150 | 7150 | 7 |
| 534 | 20240313 | 115200 | 794008980 | 7140 | 7140 | 7150 | 7140 | 530 |
| 535 | 20240313 | 115100 | 790224080 | 7150 | 7150 | 7150 | 7150 | 60 |
| 536 | 20240313 | 115000 | 789795080 | 7140 | 7150 | 7150 | 7140 | 1005 |
| 537 | 20240313 | 114900 | 782609380 | 7140 | 7180 | 7180 | 7140 | 1355 |
| 538 | 20240313 | 114800 | 772925420 | 7160 | 7150 | 7160 | 7150 | 346 |
| 539 | 20240313 | 114700 | 770448860 | 7150 | 7150 | 7150 | 7150 | 737 |
| 540 | 20240313 | 114600 | 765179310 | 7160 | 7160 | 7160 | 7160 | 20 |
| 541 | 20240313 | 114500 | 765036110 | 7160 | 7160 | 7160 | 7150 | 504 |
| 542 | 20240313 | 114400 | 761431890 | 7150 | 7160 | 7160 | 7150 | 584 |
| 543 | 20240313 | 114300 | 757254780 | 7160 | 7160 | 7160 | 7160 | 105 |
| 544 | 20240313 | 114200 | 756502980 | 7150 | 7150 | 7160 | 7150 | 831 |
| 545 | 20240313 | 114100 | 750560780 | 7150 | 7160 | 7160 | 7150 | 201 |
| 546 | 20240313 | 114000 | 749123620 | 7160 | 7150 | 7160 | 7150 | 576 |
| 547 | 20240313 | 113900 | 745003780 | 7160 | 7160 | 7160 | 7160 | 128 |
| 548 | 20240313 | 113800 | 744087300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 549 | 20240313 | 113700 | 744087300 | 7150 | 7210 | 7210 | 7150 | 1009 |
| 550 | 20240313 | 113600 | 736867140 | 7160 | 7150 | 7160 | 7150 | 383 |
| 551 | 20240313 | 113500 | 734125260 | 7150 | 7160 | 7160 | 7150 | 914 |
| 552 | 20240313 | 113400 | 727589160 | 7160 | 7170 | 7180 | 7160 | 642 |
| 553 | 20240313 | 113300 | 722987810 | 7170 | 7170 | 7170 | 7170 | 537 |
| 554 | 20240313 | 113200 | 719137520 | 7160 | 7170 | 7170 | 7160 | 312 |
| 555 | 20240313 | 113100 | 716903550 | 7170 | 7170 | 7180 | 7170 | 100 |
| 556 | 20240313 | 113000 | 716186390 | 7160 | 7170 | 7170 | 7160 | 449 |
| 557 | 20240313 | 112900 | 712971390 | 7160 | 7170 | 7180 | 7160 | 663 |
| 558 | 20240313 | 112800 | 708219460 | 7170 | 7160 | 7170 | 7160 | 433 |
| 559 | 20240313 | 112700 | 705119170 | 7160 | 7160 | 7160 | 7160 | 329 |
| 560 | 20240313 | 112600 | 702763530 | 7160 | 7160 | 7160 | 7160 | 40 |
| 561 | 20240313 | 112500 | 702477130 | 7160 | 7170 | 7170 | 7160 | 781 |
| 562 | 20240313 | 112400 | 696881690 | 7160 | 7160 | 7160 | 7160 | 378 |
| 563 | 20240313 | 112300 | 694175210 | 7160 | 7170 | 7170 | 7160 | 499 |
| 564 | 20240313 | 112200 | 690602330 | 7170 | 7170 | 7170 | 7170 | 694 |
| 565 | 20240313 | 112100 | 685626350 | 7180 | 7170 | 7180 | 7170 | 439 |
| 566 | 20240313 | 112000 | 682478650 | 7170 | 7160 | 7170 | 7160 | 628 |
| 567 | 20240313 | 111900 | 677980090 | 7180 | 7170 | 7180 | 7160 | 2450 |
| 568 | 20240313 | 111800 | 660433440 | 7170 | 7180 | 7180 | 7170 | 1245 |
| 569 | 20240313 | 111700 | 651506770 | 7170 | 7170 | 7170 | 7170 | 397 |
| 570 | 20240313 | 111600 | 648660280 | 7180 | 7180 | 7180 | 7180 | 75 |
| 571 | 20240313 | 111500 | 648121780 | 7180 | 7180 | 7190 | 7180 | 1770 |
| 572 | 20240313 | 111400 | 635413160 | 7200 | 7200 | 7200 | 7190 | 1058 |
| 573 | 20240313 | 111300 | 627805570 | 7200 | 7200 | 7200 | 7200 | 65 |
| 574 | 20240313 | 111200 | 627337570 | 7210 | 7200 | 7210 | 7200 | 483 |
| 575 | 20240313 | 111100 | 623859960 | 7200 | 7200 | 7210 | 7200 | 638 |
| 576 | 20240313 | 111000 | 619265360 | 7210 | 7210 | 7210 | 7200 | 214 |
| 577 | 20240313 | 110900 | 617723080 | 7220 | 7220 | 7220 | 7220 | 1351 |
| 578 | 20240313 | 110800 | 607968860 | 7230 | 7220 | 7230 | 7220 | 43 |
| 579 | 20240313 | 110700 | 607658380 | 7230 | 7230 | 7230 | 7230 | 319 |
| 580 | 20240313 | 110600 | 605352010 | 7240 | 7250 | 7250 | 7240 | 230 |
| 581 | 20240313 | 110500 | 603686760 | 7240 | 7240 | 7240 | 7240 | 368 |
| 582 | 20240313 | 110400 | 601022440 | 7240 | 7240 | 7240 | 7240 | 40 |
| 583 | 20240313 | 110300 | 600732840 | 7240 | 7230 | 7240 | 7230 | 827 |
| 584 | 20240313 | 110200 | 594753230 | 7230 | 7230 | 7230 | 7230 | 120 |
| 585 | 20240313 | 110100 | 593885630 | 7230 | 7240 | 7240 | 7230 | 137 |
| 586 | 20240313 | 110000 | 592894120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 587 | 20240313 | 105900 | 592894120 | 7250 | 7250 | 7250 | 7240 | 103 |
| 588 | 20240313 | 105800 | 592148370 | 7240 | 7240 | 7240 | 7240 | 41 |
| 589 | 20240313 | 105700 | 591851530 | 7250 | 7250 | 7250 | 7250 | 1 |
| 590 | 20240313 | 105600 | 591844280 | 7240 | 7240 | 7240 | 7230 | 252 |
| 591 | 20240313 | 105500 | 590020690 | 7240 | 7240 | 7240 | 7240 | 40 |
| 592 | 20240313 | 105400 | 589731090 | 7240 | 7240 | 7240 | 7240 | 111 |
| 593 | 20240313 | 105300 | 588927450 | 7240 | 7240 | 7240 | 7240 | 146 |
| 594 | 20240313 | 105200 | 587870410 | 7240 | 7240 | 7240 | 7240 | 1 |
| 595 | 20240313 | 105100 | 587863170 | 7250 | 7250 | 7250 | 7250 | 0 |
| 596 | 20240313 | 105000 | 587863170 | 7250 | 7250 | 7250 | 7250 | 12 |
| 597 | 20240313 | 104900 | 587776170 | 7240 | 7240 | 7240 | 7240 | 40 |
| 598 | 20240313 | 104800 | 587486570 | 7230 | 7230 | 7230 | 7230 | 19 |
| 599 | 20240313 | 104700 | 587349200 | 7230 | 7240 | 7260 | 7230 | 430 |
| 600 | 20240313 | 104600 | 584237430 | 7240 | 7220 | 7240 | 7220 | 129 |
| 601 | 20240313 | 104500 | 583305150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 602 | 20240313 | 104400 | 583305150 | 7230 | 7230 | 7230 | 7230 | 0 |
| 603 | 20240313 | 104300 | 583305150 | 7230 | 7220 | 7230 | 7220 | 50 |
| 604 | 20240313 | 104200 | 582944060 | 7240 | 7240 | 7240 | 7240 | 10 |
| 605 | 20240313 | 104100 | 582871660 | 7200 | 7200 | 7200 | 7200 | 49 |
| 606 | 20240313 | 104000 | 582518860 | 7200 | 7200 | 7200 | 7190 | 74 |
| 607 | 20240313 | 103900 | 581986460 | 7200 | 7190 | 7200 | 7190 | 51 |
| 608 | 20240313 | 103800 | 581619760 | 7190 | 7190 | 7190 | 7190 | 0 |
| 609 | 20240313 | 103700 | 581619760 | 7190 | 7190 | 7190 | 7190 | 82 |
| 610 | 20240313 | 103600 | 581030180 | 7190 | 7190 | 7190 | 7190 | 10 |
| 611 | 20240313 | 103500 | 580958280 | 7190 | 7190 | 7190 | 7190 | 232 |
| 612 | 20240313 | 103400 | 579290200 | 7190 | 7190 | 7190 | 7190 | 300 |
| 613 | 20240313 | 103300 | 577133200 | 7200 | 7180 | 7200 | 7180 | 3 |
| 614 | 20240313 | 103200 | 577111640 | 7200 | 7190 | 7200 | 7190 | 71 |
| 615 | 20240313 | 103100 | 576601140 | 7200 | 7190 | 7200 | 7190 | 20 |
| 616 | 20240313 | 103000 | 576457220 | 7190 | 7200 | 7200 | 7180 | 74 |
| 617 | 20240313 | 102900 | 575925560 | 7200 | 7200 | 7200 | 7200 | 100 |
| 618 | 20240313 | 102800 | 575205560 | 7190 | 7190 | 7190 | 7190 | 11 |
| 619 | 20240313 | 102700 | 575126470 | 7200 | 7220 | 7230 | 7200 | 4 |
| 620 | 20240313 | 102600 | 575097620 | 7180 | 7200 | 7200 | 7180 | 81 |
| 621 | 20240313 | 102500 | 574514540 | 7180 | 7180 | 7180 | 7180 | 103 |
| 622 | 20240313 | 102400 | 573775000 | 7180 | 7200 | 7200 | 7180 | 192 |
| 623 | 20240313 | 102300 | 572393900 | 7170 | 7170 | 7170 | 7170 | 0 |
| 624 | 20240313 | 102200 | 572393900 | 7170 | 7180 | 7180 | 7170 | 18 |
| 625 | 20240313 | 102100 | 572264820 | 7180 | 7210 | 7210 | 7180 | 1848 |
| 626 | 20240313 | 102000 | 558970140 | 7210 | 7220 | 7230 | 7210 | 123 |
| 627 | 20240313 | 101900 | 558083100 | 7220 | 7210 | 7220 | 7210 | 2 |
| 628 | 20240313 | 101800 | 558068670 | 7210 | 7210 | 7230 | 7210 | 171 |
| 629 | 20240313 | 101700 | 556835740 | 7220 | 7210 | 7220 | 7210 | 65 |
| 630 | 20240313 | 101600 | 556366710 | 7210 | 7200 | 7210 | 7200 | 21 |
| 631 | 20240313 | 101500 | 556215370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 632 | 20240313 | 101400 | 556215370 | 7190 | 7210 | 7220 | 7190 | 300 |
| 633 | 20240313 | 101300 | 554053340 | 7180 | 7180 | 7190 | 7180 | 374 |
| 634 | 20240313 | 101200 | 551366610 | 7180 | 7160 | 7190 | 7160 | 2819 |
| 635 | 20240313 | 101100 | 531151150 | 7170 | 7160 | 7190 | 7150 | 3636 |
| 636 | 20240313 | 101000 | 505118390 | 7160 | 7150 | 7190 | 7150 | 6188 |
| 637 | 20240313 | 100900 | 460832750 | 7150 | 7200 | 7200 | 7150 | 11567 |
| 638 | 20240313 | 100800 | 377744980 | 7200 | 7260 | 7260 | 7200 | 3558 |
| 639 | 20240313 | 100700 | 352071080 | 7260 | 7260 | 7260 | 7260 | 3161 |
| 640 | 20240313 | 100600 | 329122220 | 7280 | 7280 | 7280 | 7280 | 772 |
| 641 | 20240313 | 100500 | 323502060 | 7260 | 7260 | 7260 | 7260 | 323 |
| 642 | 20240313 | 100400 | 321157080 | 7260 | 7270 | 7270 | 7260 | 701 |
| 643 | 20240313 | 100300 | 316067810 | 7270 | 7270 | 7270 | 7270 | 25 |
| 644 | 20240313 | 100200 | 315886060 | 7280 | 7280 | 7280 | 7280 | 68 |
| 645 | 20240313 | 100100 | 315391020 | 7280 | 7280 | 7280 | 7280 | 1 |
| 646 | 20240313 | 100000 | 315383740 | 7260 | 7260 | 7260 | 7260 | 76 |
| 647 | 20240313 | 095900 | 314831980 | 7280 | 7280 | 7280 | 7280 | 30 |
| 648 | 20240313 | 095800 | 314613580 | 7280 | 7280 | 7280 | 7280 | 5 |
| 649 | 20240313 | 095700 | 314577180 | 7260 | 7300 | 7300 | 7260 | 274 |
| 650 | 20240313 | 095600 | 312580480 | 7300 | 7280 | 7300 | 7250 | 126 |
| 651 | 20240313 | 095500 | 311665700 | 7250 | 7280 | 7280 | 7250 | 776 |
| 652 | 20240313 | 095400 | 306036840 | 7290 | 7290 | 7290 | 7280 | 206 |
| 653 | 20240313 | 095300 | 304535590 | 7290 | 7280 | 7290 | 7280 | 123 |
| 654 | 20240313 | 095200 | 303640020 | 7250 | 7240 | 7250 | 7230 | 5119 |
| 655 | 20240313 | 095100 | 266536350 | 7230 | 7230 | 7230 | 7230 | 439 |
| 656 | 20240313 | 095000 | 263362380 | 7230 | 7230 | 7230 | 7230 | 5 |
| 657 | 20240313 | 094900 | 263326230 | 7240 | 7220 | 7240 | 7220 | 414 |
| 658 | 20240313 | 094800 | 260334440 | 7220 | 7220 | 7220 | 7210 | 392 |
| 659 | 20240313 | 094700 | 257506390 | 7210 | 7210 | 7210 | 7210 | 1 |
| 660 | 20240313 | 094600 | 257499180 | 7210 | 7210 | 7210 | 7210 | 32 |
| 661 | 20240313 | 094500 | 257268460 | 7220 | 7220 | 7220 | 7220 | 40 |
| 662 | 20240313 | 094400 | 256979660 | 7220 | 7220 | 7220 | 7210 | 45 |
| 663 | 20240313 | 094300 | 256654810 | 7220 | 7220 | 7220 | 7220 | 2 |
| 664 | 20240313 | 094200 | 256640370 | 7230 | 7230 | 7230 | 7230 | 414 |
| 665 | 20240313 | 094100 | 253647150 | 7220 | 7230 | 7230 | 7220 | 517 |
| 666 | 20240313 | 094000 | 249914370 | 7220 | 7220 | 7250 | 7220 | 443 |
| 667 | 20240313 | 093900 | 246715880 | 7230 | 7240 | 7250 | 7210 | 1079 |
| 668 | 20240313 | 093800 | 238932860 | 7240 | 7240 | 7240 | 7240 | 9 |
| 669 | 20240313 | 093700 | 238867700 | 7240 | 7240 | 7240 | 7240 | 149 |
| 670 | 20240313 | 093600 | 237788940 | 7240 | 7240 | 7240 | 7210 | 61 |
| 671 | 20240313 | 093500 | 237348800 | 7220 | 7220 | 7220 | 7220 | 44 |
| 672 | 20240313 | 093400 | 237031120 | 7210 | 7210 | 7210 | 7210 | 0 |
| 673 | 20240313 | 093300 | 237031120 | 7210 | 7230 | 7230 | 7210 | 1493 |
| 674 | 20240313 | 093200 | 226259810 | 7210 | 7220 | 7220 | 7210 | 613 |
| 675 | 20240313 | 093100 | 221834510 | 7220 | 7220 | 7220 | 7220 | 11 |
| 676 | 20240313 | 093000 | 221755090 | 7230 | 7220 | 7230 | 7220 | 65 |
| 677 | 20240313 | 092900 | 221285690 | 7220 | 7230 | 7230 | 7220 | 282 |
| 678 | 20240313 | 092800 | 219249630 | 7220 | 7230 | 7230 | 7220 | 256 |
| 679 | 20240313 | 092700 | 217398780 | 7230 | 7230 | 7230 | 7220 | 68 |
| 680 | 20240313 | 092600 | 216907570 | 7230 | 7230 | 7230 | 7230 | 142 |
| 681 | 20240313 | 092500 | 215880910 | 7230 | 7220 | 7230 | 7220 | 661 |
| 682 | 20240313 | 092400 | 211108470 | 7220 | 7220 | 7220 | 7210 | 642 |
| 683 | 20240313 | 092300 | 206477060 | 7220 | 7210 | 7220 | 7200 | 24 |
| 684 | 20240313 | 092200 | 206303930 | 7200 | 7200 | 7200 | 7200 | 457 |
| 685 | 20240313 | 092100 | 203013530 | 7220 | 7220 | 7220 | 7220 | 130 |
| 686 | 20240313 | 092000 | 202074930 | 7250 | 7240 | 7250 | 7200 | 632 |
| 687 | 20240313 | 091900 | 197509610 | 7240 | 7260 | 7260 | 7220 | 1377 |
| 688 | 20240313 | 091800 | 187562920 | 7220 | 7220 | 7220 | 7220 | 50 |
| 689 | 20240313 | 091700 | 187201920 | 7220 | 7230 | 7230 | 7220 | 273 |
| 690 | 20240313 | 091600 | 185229860 | 7200 | 7220 | 7230 | 7200 | 1124 |
| 691 | 20240313 | 091500 | 177111750 | 7210 | 7230 | 7230 | 7200 | 6033 |
| 692 | 20240313 | 091400 | 133624160 | 7230 | 7250 | 7250 | 7220 | 1208 |
| 693 | 20240313 | 091300 | 124892310 | 7230 | 7260 | 7260 | 7230 | 1773 |
| 694 | 20240313 | 091200 | 112044090 | 7260 | 7280 | 7280 | 7260 | 125 |
| 695 | 20240313 | 091100 | 111135530 | 7290 | 7270 | 7290 | 7270 | 1304 |
| 696 | 20240313 | 091000 | 101652940 | 7270 | 7260 | 7270 | 7260 | 231 |
| 697 | 20240313 | 090900 | 99974430 | 7270 | 7290 | 7290 | 7270 | 5 |
| 698 | 20240313 | 090800 | 99938040 | 7300 | 7300 | 7300 | 7300 | 85 |
| 699 | 20240313 | 090700 | 99317540 | 7300 | 7260 | 7300 | 7250 | 101 |
| 700 | 20240313 | 090600 | 98585230 | 7250 | 7260 | 7260 | 7250 | 357 |
| 701 | 20240313 | 090500 | 95994370 | 7280 | 7290 | 7300 | 7280 | 559 |
| 702 | 20240313 | 090400 | 91914170 | 7260 | 7260 | 7260 | 7260 | 361 |
| 703 | 20240313 | 090300 | 89293310 | 7270 | 7230 | 7270 | 7220 | 1076 |
| 704 | 20240313 | 090200 | 81483580 | 7210 | 7300 | 7300 | 7210 | 4306 |
| 705 | 20240313 | 090100 | 50205130 | 7310 | 7370 | 7380 | 7310 | 2844 |
| 706 | 20240313 | 090000 | 29358260 | 7370 | 7370 | 7400 | 7370 | 3977 |