35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 3 | 20240618 | 204400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240618 | 204300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240618 | 204200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240618 | 204100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240618 | 204000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240618 | 203900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240618 | 203800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240618 | 203700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240618 | 203600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240618 | 203500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240618 | 203400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240618 | 203300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240618 | 203200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240618 | 203100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240618 | 203000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240618 | 202900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240618 | 202800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240618 | 202700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240618 | 202600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240618 | 202500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240618 | 202400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240618 | 202300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240618 | 202200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240618 | 202100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240618 | 202000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240618 | 201900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240618 | 201800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240618 | 201700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240618 | 201600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240618 | 201500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 33 | 20240618 | 201400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240618 | 201300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240618 | 201200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240618 | 201100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240618 | 201000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240618 | 200900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240618 | 200800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240618 | 200700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240618 | 200600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240618 | 200500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240618 | 200400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240618 | 200300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240618 | 200200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240618 | 200100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240618 | 200000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240618 | 195900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240618 | 195800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240618 | 195700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240618 | 195600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240618 | 195500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240618 | 195400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240618 | 195300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240618 | 195200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240618 | 195100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240618 | 195000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240618 | 194900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240618 | 194800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240618 | 194700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240618 | 194600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240618 | 194500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 63 | 20240618 | 194400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240618 | 194300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240618 | 194200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240618 | 194100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240618 | 194000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240618 | 193900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240618 | 193800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240618 | 193700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240618 | 193600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240618 | 193500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240618 | 193400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240618 | 193300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240618 | 193200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240618 | 193100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240618 | 193000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240618 | 192900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240618 | 192800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240618 | 192700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240618 | 192600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240618 | 192500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240618 | 192400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240618 | 192300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240618 | 192200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240618 | 192100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240618 | 192000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240618 | 191900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240618 | 191800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240618 | 191700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240618 | 191600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240618 | 191500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 93 | 20240618 | 191400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240618 | 191300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240618 | 191200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240618 | 191100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240618 | 191000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240618 | 190900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240618 | 190800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240618 | 190700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240618 | 190600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240618 | 190500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240618 | 190400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240618 | 190300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240618 | 190200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240618 | 190100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240618 | 190000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240618 | 185900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240618 | 185800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240618 | 185700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240618 | 185600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240618 | 185500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240618 | 185400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240618 | 185300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240618 | 185200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240618 | 185100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240618 | 185000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240618 | 184900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240618 | 184800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240618 | 184700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240618 | 184600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240618 | 184500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 123 | 20240618 | 184400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240618 | 184300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240618 | 184200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240618 | 184100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240618 | 184000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240618 | 183900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240618 | 183800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240618 | 183700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240618 | 183600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240618 | 183500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240618 | 183400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240618 | 183300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240618 | 183200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240618 | 183100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240618 | 183000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240618 | 182900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240618 | 182800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240618 | 182700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240618 | 182600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240618 | 182500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240618 | 182400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240618 | 182300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240618 | 182200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240618 | 182100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240618 | 182000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240618 | 181900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240618 | 181800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240618 | 181700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240618 | 181600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240618 | 181500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 153 | 20240618 | 181400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240618 | 181300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240618 | 181200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240618 | 181100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240618 | 181000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240618 | 180900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240618 | 180800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240618 | 180700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240618 | 180600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240618 | 180500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240618 | 180400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240618 | 180300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240618 | 180200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240618 | 180100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240618 | 180000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240618 | 175900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240618 | 175800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240618 | 175700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240618 | 175600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240618 | 175500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240618 | 175400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240618 | 175300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240618 | 175200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240618 | 175100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240618 | 175000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240618 | 174900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240618 | 174800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240618 | 174700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240618 | 174600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240618 | 174500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 183 | 20240618 | 174400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240618 | 174300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240618 | 174200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240618 | 174100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240618 | 174000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240618 | 173900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240618 | 173800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240618 | 173700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240618 | 173600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240618 | 173500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240618 | 173400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240618 | 173300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240618 | 173200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240618 | 173100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240618 | 173000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240618 | 172900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240618 | 172800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240618 | 172700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240618 | 172600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240618 | 172500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240618 | 172400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240618 | 172300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240618 | 172200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240618 | 172100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240618 | 172000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240618 | 171900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240618 | 171800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240618 | 171700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240618 | 171600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240618 | 171500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 213 | 20240618 | 171400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240618 | 171300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240618 | 171200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240618 | 171100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240618 | 171000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240618 | 170900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240618 | 170800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240618 | 170700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240618 | 170600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240618 | 170500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240618 | 170400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240618 | 170300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240618 | 170200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240618 | 170100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240618 | 170000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240618 | 165900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240618 | 165800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240618 | 165700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240618 | 165600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240618 | 165500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240618 | 165400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240618 | 165300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240618 | 165200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240618 | 165100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240618 | 165000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240618 | 164900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240618 | 164800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240618 | 164700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240618 | 164600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240618 | 164500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 243 | 20240618 | 164400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240618 | 164300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240618 | 164200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240618 | 164100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240618 | 164000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240618 | 163900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240618 | 163800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240618 | 163700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240618 | 163600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240618 | 163500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240618 | 163400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240618 | 163300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240618 | 163200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240618 | 163100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240618 | 163000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240618 | 162900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240618 | 162800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240618 | 162700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240618 | 162600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240618 | 162500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240618 | 162400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240618 | 162300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240618 | 162200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240618 | 162100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240618 | 162000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240618 | 161900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240618 | 161800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240618 | 161700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240618 | 161600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240618 | 161500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 273 | 20240618 | 161400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240618 | 161300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240618 | 161200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240618 | 161100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240618 | 161000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240618 | 160900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240618 | 160800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240618 | 160700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240618 | 160600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240618 | 160500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240618 | 160400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240618 | 160300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240618 | 160200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240618 | 160100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240618 | 160000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240618 | 155900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240618 | 155800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240618 | 155700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240618 | 155600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240618 | 155500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240618 | 155400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240618 | 155300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240618 | 155200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240618 | 155100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240618 | 155000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240618 | 154900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240618 | 154800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240618 | 154700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240618 | 154600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240618 | 154500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 303 | 20240618 | 154400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240618 | 154300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240618 | 154200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240618 | 154100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240618 | 154000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240618 | 153900 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240618 | 153800 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240618 | 153700 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240618 | 153600 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240618 | 153500 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240618 | 153400 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240618 | 153300 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240618 | 153200 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240618 | 153100 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240618 | 153000 | 5357522910 | 5950 | 5950 | 5950 | 5950 | 5480 |
| 318 | 20240618 | 152900 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20240618 | 152800 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20240618 | 152700 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20240618 | 152600 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20240618 | 152500 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20240618 | 152400 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20240618 | 152300 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20240618 | 152200 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20240618 | 152100 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20240618 | 152000 | 5324916910 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20240618 | 151900 | 5324916910 | 5980 | 5970 | 5980 | 5960 | 5349 |
| 329 | 20240618 | 151800 | 5293009100 | 5970 | 5990 | 5990 | 5970 | 5092 |
| 330 | 20240618 | 151700 | 5262563010 | 5990 | 5970 | 6010 | 5970 | 1680 |
| 331 | 20240618 | 151600 | 5252516400 | 5980 | 5990 | 6010 | 5970 | 2937 |
| 332 | 20240618 | 151500 | 5234944070 | 5990 | 5980 | 5990 | 5970 | 1498 |
| 333 | 20240618 | 151400 | 5225989000 | 5990 | 5980 | 6010 | 5980 | 2748 |
| 334 | 20240618 | 151300 | 5209524750 | 5980 | 5990 | 6000 | 5970 | 1660 |
| 335 | 20240618 | 151200 | 5199604140 | 6000 | 5970 | 6000 | 5960 | 1967 |
| 336 | 20240618 | 151100 | 5187859250 | 5960 | 5970 | 5970 | 5950 | 3422 |
| 337 | 20240618 | 151000 | 5167484700 | 5960 | 5980 | 5980 | 5960 | 3664 |
| 338 | 20240618 | 150900 | 5145610180 | 5990 | 6010 | 6010 | 5980 | 1946 |
| 339 | 20240618 | 150800 | 5133943000 | 6000 | 6040 | 6040 | 6000 | 2451 |
| 340 | 20240618 | 150700 | 5119182900 | 6040 | 6010 | 6040 | 6000 | 1067 |
| 341 | 20240618 | 150600 | 5112750500 | 6010 | 5960 | 6020 | 5960 | 6297 |
| 342 | 20240618 | 150500 | 5074997930 | 5970 | 5980 | 5990 | 5970 | 2804 |
| 343 | 20240618 | 150400 | 5058236340 | 5980 | 5970 | 5990 | 5970 | 2167 |
| 344 | 20240618 | 150300 | 5045292010 | 5980 | 5980 | 5990 | 5950 | 1705 |
| 345 | 20240618 | 150200 | 5035095490 | 5990 | 5960 | 5990 | 5950 | 2672 |
| 346 | 20240618 | 150100 | 5019160070 | 5960 | 5940 | 5980 | 5930 | 658 |
| 347 | 20240618 | 150000 | 5015248390 | 5940 | 6020 | 6020 | 5940 | 10736 |
| 348 | 20240618 | 145900 | 4950908680 | 6020 | 6050 | 6050 | 6010 | 12123 |
| 349 | 20240618 | 145800 | 4877906920 | 6040 | 5990 | 6060 | 5960 | 11585 |
| 350 | 20240618 | 145700 | 4808130980 | 6000 | 5980 | 6030 | 5970 | 6171 |
| 351 | 20240618 | 145600 | 4771104960 | 5970 | 5900 | 6020 | 5900 | 12783 |
| 352 | 20240618 | 145500 | 4694732130 | 5900 | 5820 | 5900 | 5820 | 5302 |
| 353 | 20240618 | 145400 | 4663569080 | 5820 | 5820 | 5840 | 5820 | 1657 |
| 354 | 20240618 | 145300 | 4653916920 | 5820 | 5820 | 5830 | 5810 | 3058 |
| 355 | 20240618 | 145200 | 4636132690 | 5810 | 5830 | 5830 | 5810 | 3182 |
| 356 | 20240618 | 145100 | 4617622650 | 5830 | 5840 | 5840 | 5820 | 3434 |
| 357 | 20240618 | 145000 | 4597624160 | 5830 | 5840 | 5840 | 5820 | 1097 |
| 358 | 20240618 | 144900 | 4591231800 | 5850 | 5840 | 5850 | 5810 | 8617 |
| 359 | 20240618 | 144800 | 4540964310 | 5840 | 5870 | 5870 | 5830 | 6882 |
| 360 | 20240618 | 144700 | 4500704630 | 5870 | 5880 | 5880 | 5850 | 18089 |
| 361 | 20240618 | 144600 | 4394775490 | 5880 | 5880 | 5890 | 5870 | 1916 |
| 362 | 20240618 | 144500 | 4383512770 | 5880 | 5870 | 5880 | 5870 | 1624 |
| 363 | 20240618 | 144400 | 4373972670 | 5880 | 5890 | 5890 | 5880 | 591 |
| 364 | 20240618 | 144300 | 4370494910 | 5890 | 5890 | 5890 | 5870 | 3541 |
| 365 | 20240618 | 144200 | 4349694360 | 5890 | 5890 | 5890 | 5890 | 544 |
| 366 | 20240618 | 144100 | 4346490200 | 5890 | 5890 | 5890 | 5880 | 1770 |
| 367 | 20240618 | 144000 | 4336074980 | 5870 | 5880 | 5880 | 5870 | 3650 |
| 368 | 20240618 | 143900 | 4314645190 | 5890 | 5890 | 5890 | 5880 | 1081 |
| 369 | 20240618 | 143800 | 4308286000 | 5880 | 5890 | 5900 | 5880 | 3737 |
| 370 | 20240618 | 143700 | 4286280610 | 5900 | 5910 | 5910 | 5900 | 2713 |
| 371 | 20240618 | 143600 | 4270270200 | 5910 | 5910 | 5920 | 5900 | 964 |
| 372 | 20240618 | 143500 | 4264574170 | 5910 | 5910 | 5920 | 5900 | 1797 |
| 373 | 20240618 | 143400 | 4253967850 | 5910 | 5930 | 5930 | 5910 | 3075 |
| 374 | 20240618 | 143300 | 4235790560 | 5920 | 5920 | 5930 | 5920 | 1856 |
| 375 | 20240618 | 143200 | 4224801120 | 5920 | 5930 | 5930 | 5920 | 834 |
| 376 | 20240618 | 143100 | 4219857580 | 5930 | 5930 | 5930 | 5920 | 1578 |
| 377 | 20240618 | 143000 | 4210501250 | 5930 | 5930 | 5940 | 5930 | 158 |
| 378 | 20240618 | 142900 | 4209563570 | 5930 | 5930 | 5930 | 5920 | 1042 |
| 379 | 20240618 | 142800 | 4203393900 | 5930 | 5930 | 5930 | 5920 | 1978 |
| 380 | 20240618 | 142700 | 4191679840 | 5930 | 5930 | 5930 | 5920 | 991 |
| 381 | 20240618 | 142600 | 4185812440 | 5930 | 5930 | 5930 | 5920 | 1346 |
| 382 | 20240618 | 142500 | 4177834440 | 5930 | 5920 | 5930 | 5920 | 1189 |
| 383 | 20240618 | 142400 | 4170793660 | 5940 | 5950 | 5950 | 5930 | 2936 |
| 384 | 20240618 | 142300 | 4153378720 | 5940 | 5950 | 5950 | 5940 | 1939 |
| 385 | 20240618 | 142200 | 4141857010 | 5950 | 5960 | 5960 | 5940 | 1555 |
| 386 | 20240618 | 142100 | 4132602770 | 5960 | 5960 | 5960 | 5960 | 819 |
| 387 | 20240618 | 142000 | 4127721530 | 5970 | 5970 | 5970 | 5970 | 932 |
| 388 | 20240618 | 141900 | 4122157490 | 5970 | 5960 | 5970 | 5950 | 1854 |
| 389 | 20240618 | 141800 | 4111110660 | 5960 | 5970 | 5970 | 5950 | 910 |
| 390 | 20240618 | 141700 | 4105681250 | 5960 | 5960 | 5960 | 5960 | 1896 |
| 391 | 20240618 | 141600 | 4094381090 | 5960 | 5970 | 5970 | 5960 | 2257 |
| 392 | 20240618 | 141500 | 4080927340 | 5970 | 5970 | 5970 | 5960 | 1286 |
| 393 | 20240618 | 141400 | 4073260270 | 5970 | 5980 | 5980 | 5960 | 428 |
| 394 | 20240618 | 141300 | 4070705990 | 5960 | 5970 | 5970 | 5960 | 1267 |
| 395 | 20240618 | 141200 | 4063143000 | 5960 | 5950 | 5970 | 5940 | 3153 |
| 396 | 20240618 | 141100 | 4044378590 | 5950 | 5960 | 5960 | 5950 | 4432 |
| 397 | 20240618 | 141000 | 4018003870 | 5960 | 5970 | 5970 | 5960 | 4808 |
| 398 | 20240618 | 140900 | 3989334200 | 5970 | 5970 | 5970 | 5960 | 1531 |
| 399 | 20240618 | 140800 | 3980207630 | 5970 | 5970 | 5970 | 5960 | 1352 |
| 400 | 20240618 | 140700 | 3972147410 | 5970 | 5960 | 5970 | 5960 | 1414 |
| 401 | 20240618 | 140600 | 3963719060 | 5970 | 5960 | 5970 | 5960 | 1665 |
| 402 | 20240618 | 140500 | 3953790310 | 5960 | 5960 | 5960 | 5960 | 23 |
| 403 | 20240618 | 140400 | 3953653230 | 5950 | 5960 | 5960 | 5950 | 1839 |
| 404 | 20240618 | 140300 | 3942710680 | 5960 | 5970 | 5970 | 5960 | 2338 |
| 405 | 20240618 | 140200 | 3928772340 | 5970 | 5980 | 5980 | 5970 | 1324 |
| 406 | 20240618 | 140100 | 3920868030 | 5980 | 5990 | 5990 | 5980 | 1164 |
| 407 | 20240618 | 140000 | 3913906310 | 5990 | 6000 | 6000 | 5980 | 693 |
| 408 | 20240618 | 135900 | 3909753640 | 6040 | 6040 | 6040 | 6040 | 82 |
| 409 | 20240618 | 135800 | 3909258360 | 6040 | 6000 | 6040 | 6000 | 463 |
| 410 | 20240618 | 135700 | 3906469380 | 6010 | 6010 | 6010 | 6010 | 42 |
| 411 | 20240618 | 135600 | 3906216960 | 6020 | 6040 | 6040 | 6020 | 1409 |
| 412 | 20240618 | 135500 | 3897707400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 413 | 20240618 | 135400 | 3897707400 | 6040 | 6010 | 6040 | 6010 | 24 |
| 414 | 20240618 | 135300 | 3897562500 | 5980 | 5960 | 5980 | 5960 | 17 |
| 415 | 20240618 | 135200 | 3897461140 | 5960 | 5990 | 5990 | 5950 | 9335 |
| 416 | 20240618 | 135100 | 3841734510 | 5990 | 6000 | 6000 | 5990 | 1279 |
| 417 | 20240618 | 135000 | 3834072390 | 6000 | 6000 | 6000 | 6000 | 103 |
| 418 | 20240618 | 134900 | 3833454390 | 6000 | 6000 | 6000 | 6000 | 1749 |
| 419 | 20240618 | 134800 | 3822960390 | 6000 | 6000 | 6000 | 6000 | 517 |
| 420 | 20240618 | 134700 | 3819858390 | 6010 | 6010 | 6010 | 6010 | 2409 |
| 421 | 20240618 | 134600 | 3805380300 | 6010 | 6010 | 6010 | 6010 | 10 |
| 422 | 20240618 | 134500 | 3805320200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 423 | 20240618 | 134400 | 3805320200 | 6020 | 6030 | 6030 | 6020 | 579 |
| 424 | 20240618 | 134300 | 3801834400 | 6030 | 6030 | 6030 | 6030 | 67 |
| 425 | 20240618 | 134200 | 3801430390 | 6040 | 6040 | 6040 | 6040 | 842 |
| 426 | 20240618 | 134100 | 3796344710 | 6040 | 6030 | 6040 | 6030 | 625 |
| 427 | 20240618 | 134000 | 3792575870 | 6040 | 6040 | 6040 | 6040 | 44 |
| 428 | 20240618 | 133900 | 3792310110 | 6050 | 6060 | 6060 | 6050 | 26 |
| 429 | 20240618 | 133800 | 3792152660 | 6060 | 6060 | 6060 | 6060 | 0 |
| 430 | 20240618 | 133700 | 3792152660 | 6060 | 6030 | 6060 | 6030 | 286 |
| 431 | 20240618 | 133600 | 3790426580 | 6060 | 6060 | 6060 | 6060 | 1 |
| 432 | 20240618 | 133500 | 3790420520 | 6020 | 6030 | 6030 | 6020 | 2300 |
| 433 | 20240618 | 133400 | 3776564870 | 6030 | 6040 | 6040 | 6030 | 45 |
| 434 | 20240618 | 133300 | 3776293430 | 6040 | 6040 | 6040 | 6040 | 193 |
| 435 | 20240618 | 133200 | 3775127710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 436 | 20240618 | 133100 | 3775127710 | 6040 | 6040 | 6040 | 6040 | 205 |
| 437 | 20240618 | 133000 | 3773889510 | 6070 | 6070 | 6070 | 6070 | 160 |
| 438 | 20240618 | 132900 | 3772918310 | 6070 | 6070 | 6070 | 6070 | 37 |
| 439 | 20240618 | 132800 | 3772693720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 440 | 20240618 | 132700 | 3772693720 | 6070 | 6070 | 6070 | 6070 | 2 |
| 441 | 20240618 | 132600 | 3772681580 | 6070 | 6070 | 6070 | 6070 | 29 |
| 442 | 20240618 | 132500 | 3772505550 | 6070 | 6040 | 6070 | 6040 | 520 |
| 443 | 20240618 | 132400 | 3769352750 | 6030 | 6070 | 6070 | 6030 | 120 |
| 444 | 20240618 | 132300 | 3768625150 | 6070 | 6050 | 6070 | 6050 | 4389 |
| 445 | 20240618 | 132200 | 3742009480 | 6050 | 6030 | 6050 | 6030 | 2101 |
| 446 | 20240618 | 132100 | 3729302410 | 6030 | 6000 | 6030 | 6000 | 152 |
| 447 | 20240618 | 132000 | 3728390360 | 6000 | 6000 | 6000 | 6000 | 0 |
| 448 | 20240618 | 131900 | 3728390360 | 6000 | 6000 | 6000 | 6000 | 18 |
| 449 | 20240618 | 131800 | 3728282360 | 6000 | 6010 | 6010 | 6000 | 2040 |
| 450 | 20240618 | 131700 | 3716024690 | 6030 | 6030 | 6030 | 6030 | 1 |
| 451 | 20240618 | 131600 | 3716018660 | 6030 | 6010 | 6030 | 6010 | 737 |
| 452 | 20240618 | 131500 | 3711578550 | 6010 | 6010 | 6010 | 6010 | 1 |
| 453 | 20240618 | 131400 | 3711572540 | 6010 | 6020 | 6020 | 6010 | 59 |
| 454 | 20240618 | 131300 | 3711217460 | 6020 | 6020 | 6020 | 6010 | 1815 |
| 455 | 20240618 | 131200 | 3700294500 | 6020 | 6020 | 6020 | 6020 | 180 |
| 456 | 20240618 | 131100 | 3699210900 | 6020 | 6020 | 6020 | 6020 | 439 |
| 457 | 20240618 | 131000 | 3696568120 | 6010 | 6010 | 6010 | 6010 | 260 |
| 458 | 20240618 | 130900 | 3695005520 | 6020 | 6020 | 6020 | 6020 | 70 |
| 459 | 20240618 | 130800 | 3694584120 | 6020 | 6010 | 6030 | 6010 | 263 |
| 460 | 20240618 | 130700 | 3693000950 | 6010 | 6010 | 6020 | 6010 | 355 |
| 461 | 20240618 | 130600 | 3690864400 | 6010 | 6010 | 6010 | 6010 | 806 |
| 462 | 20240618 | 130500 | 3686020340 | 5980 | 5990 | 5990 | 5980 | 1012 |
| 463 | 20240618 | 130400 | 3679968460 | 5980 | 5980 | 5980 | 5980 | 958 |
| 464 | 20240618 | 130300 | 3674239620 | 5990 | 5990 | 5990 | 5990 | 1060 |
| 465 | 20240618 | 130200 | 3667890220 | 5990 | 5980 | 5990 | 5980 | 460 |
| 466 | 20240618 | 130100 | 3665139220 | 5990 | 5990 | 5990 | 5980 | 299 |
| 467 | 20240618 | 130000 | 3663350500 | 5980 | 5980 | 6010 | 5980 | 2303 |
| 468 | 20240618 | 125900 | 3649578490 | 5980 | 5990 | 5990 | 5980 | 2635 |
| 469 | 20240618 | 125800 | 3633816040 | 5980 | 5990 | 5990 | 5980 | 750 |
| 470 | 20240618 | 125700 | 3629329700 | 5990 | 5980 | 5990 | 5980 | 538 |
| 471 | 20240618 | 125600 | 3626107300 | 5980 | 5980 | 5990 | 5980 | 1057 |
| 472 | 20240618 | 125500 | 3619784290 | 5980 | 5980 | 5980 | 5980 | 66 |
| 473 | 20240618 | 125400 | 3619389610 | 5980 | 5980 | 5980 | 5980 | 2 |
| 474 | 20240618 | 125300 | 3619377650 | 6010 | 5990 | 6010 | 5990 | 107 |
| 475 | 20240618 | 125200 | 3618735720 | 5990 | 5990 | 5990 | 5990 | 114 |
| 476 | 20240618 | 125100 | 3618052860 | 5990 | 5990 | 5990 | 5990 | 2553 |
| 477 | 20240618 | 125000 | 3602760390 | 5990 | 5990 | 5990 | 5990 | 139 |
| 478 | 20240618 | 124900 | 3601927780 | 6000 | 6010 | 6020 | 6000 | 3759 |
| 479 | 20240618 | 124800 | 3579369710 | 6020 | 6020 | 6020 | 6020 | 21 |
| 480 | 20240618 | 124700 | 3579243290 | 6020 | 6020 | 6020 | 6020 | 2 |
| 481 | 20240618 | 124600 | 3579231250 | 6020 | 6020 | 6020 | 6010 | 81 |
| 482 | 20240618 | 124500 | 3578744130 | 6010 | 6010 | 6010 | 6010 | 1110 |
| 483 | 20240618 | 124400 | 3572073030 | 6010 | 6010 | 6010 | 6000 | 741 |
| 484 | 20240618 | 124300 | 3567619720 | 6010 | 6010 | 6020 | 6010 | 549 |
| 485 | 20240618 | 124200 | 3564319910 | 6020 | 6020 | 6020 | 6020 | 5 |
| 486 | 20240618 | 124100 | 3564289810 | 6000 | 6010 | 6010 | 6000 | 1822 |
| 487 | 20240618 | 124000 | 3553340100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 488 | 20240618 | 123900 | 3553340100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 489 | 20240618 | 123800 | 3553340100 | 6010 | 6010 | 6010 | 6010 | 983 |
| 490 | 20240618 | 123700 | 3547432270 | 6030 | 6020 | 6030 | 6020 | 977 |
| 491 | 20240618 | 123600 | 3541550610 | 6030 | 6030 | 6030 | 6030 | 1 |
| 492 | 20240618 | 123500 | 3541544580 | 6030 | 6020 | 6030 | 6020 | 3 |
| 493 | 20240618 | 123400 | 3541526510 | 6030 | 6020 | 6030 | 6020 | 168 |
| 494 | 20240618 | 123300 | 3540515140 | 6020 | 6030 | 6030 | 6010 | 359 |
| 495 | 20240618 | 123200 | 3538356620 | 6030 | 6020 | 6030 | 6020 | 50 |
| 496 | 20240618 | 123100 | 3538055600 | 6030 | 6030 | 6030 | 6030 | 10 |
| 497 | 20240618 | 123000 | 3537995300 | 6030 | 6010 | 6030 | 6010 | 111 |
| 498 | 20240618 | 122900 | 3537328150 | 6010 | 6010 | 6010 | 6010 | 602 |
| 499 | 20240618 | 122800 | 3533710130 | 6010 | 6010 | 6010 | 6010 | 168 |
| 500 | 20240618 | 122700 | 3532700450 | 6010 | 6020 | 6020 | 6000 | 379 |
| 501 | 20240618 | 122600 | 3530419220 | 6020 | 6010 | 6020 | 6000 | 190 |
| 502 | 20240618 | 122500 | 3529276030 | 6020 | 6020 | 6020 | 6000 | 329 |
| 503 | 20240618 | 122400 | 3527300630 | 6020 | 6020 | 6020 | 6010 | 878 |
| 504 | 20240618 | 122300 | 3522023810 | 6030 | 6020 | 6030 | 6020 | 2 |
| 505 | 20240618 | 122200 | 3522011760 | 6030 | 6020 | 6030 | 6020 | 19 |
| 506 | 20240618 | 122100 | 3521897360 | 6030 | 6030 | 6030 | 6030 | 51 |
| 507 | 20240618 | 122000 | 3521589830 | 6030 | 6020 | 6030 | 6010 | 571 |
| 508 | 20240618 | 121900 | 3518155070 | 6030 | 6030 | 6030 | 6030 | 0 |
| 509 | 20240618 | 121800 | 3518155070 | 6030 | 6030 | 6030 | 6030 | 21 |
| 510 | 20240618 | 121700 | 3518028440 | 6050 | 6030 | 6050 | 6020 | 2040 |
| 511 | 20240618 | 121600 | 3505728550 | 6050 | 6050 | 6050 | 6020 | 3 |
| 512 | 20240618 | 121500 | 3505710430 | 6020 | 6050 | 6050 | 6020 | 105 |
| 513 | 20240618 | 121400 | 3505078260 | 6050 | 6050 | 6050 | 6000 | 608 |
| 514 | 20240618 | 121300 | 3501419320 | 6050 | 6050 | 6050 | 6000 | 805 |
| 515 | 20240618 | 121200 | 3496584850 | 6050 | 6050 | 6050 | 6030 | 570 |
| 516 | 20240618 | 121100 | 3493147650 | 6050 | 6050 | 6050 | 6020 | 263 |
| 517 | 20240618 | 121000 | 3491564220 | 6050 | 6050 | 6050 | 6020 | 187 |
| 518 | 20240618 | 120900 | 3490436300 | 6050 | 6030 | 6050 | 6030 | 379 |
| 519 | 20240618 | 120800 | 3488143370 | 6050 | 6020 | 6050 | 6010 | 809 |
| 520 | 20240618 | 120700 | 3483276530 | 6020 | 6020 | 6020 | 6020 | 247 |
| 521 | 20240618 | 120600 | 3481789590 | 6020 | 6020 | 6020 | 6020 | 891 |
| 522 | 20240618 | 120500 | 3476425770 | 6020 | 6010 | 6020 | 6000 | 644 |
| 523 | 20240618 | 120400 | 3472559650 | 6020 | 6020 | 6020 | 6020 | 10 |
| 524 | 20240618 | 120300 | 3472499450 | 6020 | 6010 | 6020 | 6010 | 232 |
| 525 | 20240618 | 120200 | 3471105010 | 6010 | 6000 | 6010 | 6000 | 323 |
| 526 | 20240618 | 120100 | 3469166780 | 6000 | 6000 | 6000 | 5990 | 1366 |
| 527 | 20240618 | 120000 | 3460982740 | 6000 | 6000 | 6000 | 5990 | 1477 |
| 528 | 20240618 | 115900 | 3452135180 | 5990 | 6000 | 6000 | 5990 | 88 |
| 529 | 20240618 | 115800 | 3451607720 | 6010 | 6010 | 6010 | 6010 | 1 |
| 530 | 20240618 | 115700 | 3451601710 | 6010 | 6010 | 6010 | 6000 | 538 |
| 531 | 20240618 | 115600 | 3448368370 | 6000 | 5990 | 6020 | 5990 | 596 |
| 532 | 20240618 | 115500 | 3444789500 | 5990 | 5990 | 6010 | 5990 | 106 |
| 533 | 20240618 | 115400 | 3444152860 | 5990 | 6010 | 6010 | 5990 | 2136 |
| 534 | 20240618 | 115300 | 3431346730 | 6010 | 6010 | 6010 | 6000 | 1160 |
| 535 | 20240618 | 115200 | 3424385130 | 6010 | 6010 | 6010 | 6000 | 724 |
| 536 | 20240618 | 115100 | 3420033900 | 6010 | 6010 | 6010 | 5990 | 10296 |
| 537 | 20240618 | 115000 | 3358275480 | 6010 | 6020 | 6020 | 6000 | 1032 |
| 538 | 20240618 | 114900 | 3352065990 | 6020 | 6030 | 6030 | 6010 | 2385 |
| 539 | 20240618 | 114800 | 3337723200 | 6070 | 6070 | 6070 | 6070 | 53 |
| 540 | 20240618 | 114700 | 3337401490 | 6070 | 6040 | 6070 | 6040 | 110 |
| 541 | 20240618 | 114600 | 3336736790 | 6070 | 6050 | 6070 | 6050 | 519 |
| 542 | 20240618 | 114500 | 3333586580 | 6070 | 6020 | 6070 | 6000 | 3495 |
| 543 | 20240618 | 114400 | 3312462050 | 6010 | 6020 | 6020 | 6010 | 1367 |
| 544 | 20240618 | 114300 | 3304240060 | 6020 | 6020 | 6020 | 6020 | 18 |
| 545 | 20240618 | 114200 | 3304131700 | 6020 | 6020 | 6020 | 6020 | 5 |
| 546 | 20240618 | 114100 | 3304101600 | 6010 | 6010 | 6010 | 6010 | 1110 |
| 547 | 20240618 | 114000 | 3297430500 | 6010 | 6020 | 6020 | 6010 | 1765 |
| 548 | 20240618 | 113900 | 3286820590 | 6020 | 6020 | 6020 | 6020 | 922 |
| 549 | 20240618 | 113800 | 3281270150 | 6020 | 6020 | 6020 | 6020 | 1 |
| 550 | 20240618 | 113700 | 3281264130 | 6020 | 6020 | 6020 | 6020 | 23 |
| 551 | 20240618 | 113600 | 3281125670 | 6020 | 6030 | 6030 | 6020 | 739 |
| 552 | 20240618 | 113500 | 3276674520 | 6040 | 6040 | 6040 | 6040 | 1148 |
| 553 | 20240618 | 113400 | 3269740600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 554 | 20240618 | 113300 | 3269740600 | 6040 | 6050 | 6050 | 6040 | 30 |
| 555 | 20240618 | 113200 | 3269559130 | 6050 | 6050 | 6050 | 6050 | 1060 |
| 556 | 20240618 | 113100 | 3263146130 | 6040 | 6040 | 6040 | 6040 | 2123 |
| 557 | 20240618 | 113000 | 3250323210 | 6040 | 6030 | 6040 | 6030 | 336 |
| 558 | 20240618 | 112900 | 3248296770 | 6040 | 6040 | 6040 | 6040 | 11 |
| 559 | 20240618 | 112800 | 3248230330 | 6040 | 6040 | 6040 | 6040 | 9 |
| 560 | 20240618 | 112700 | 3248175970 | 6030 | 6030 | 6030 | 6030 | 10 |
| 561 | 20240618 | 112600 | 3248115670 | 6030 | 6030 | 6030 | 6030 | 510 |
| 562 | 20240618 | 112500 | 3245040370 | 6030 | 6040 | 6040 | 6030 | 14 |
| 563 | 20240618 | 112400 | 3244955860 | 6030 | 6020 | 6030 | 6020 | 1102 |
| 564 | 20240618 | 112300 | 3238321800 | 6020 | 6020 | 6020 | 6020 | 400 |
| 565 | 20240618 | 112200 | 3235913800 | 6040 | 6040 | 6040 | 6040 | 5 |
| 566 | 20240618 | 112100 | 3235883600 | 6040 | 6040 | 6040 | 6040 | 106 |
| 567 | 20240618 | 112000 | 3235243360 | 6050 | 6050 | 6050 | 6050 | 191 |
| 568 | 20240618 | 111900 | 3234087810 | 6010 | 6010 | 6010 | 6010 | 167 |
| 569 | 20240618 | 111800 | 3233084140 | 6010 | 6010 | 6030 | 6010 | 205 |
| 570 | 20240618 | 111700 | 3231851050 | 6010 | 6010 | 6010 | 6010 | 609 |
| 571 | 20240618 | 111600 | 3228190960 | 6000 | 6050 | 6050 | 6000 | 6205 |
| 572 | 20240618 | 111500 | 3190884930 | 6050 | 6060 | 6060 | 6050 | 6 |
| 573 | 20240618 | 111400 | 3190848620 | 6020 | 6040 | 6040 | 6020 | 6803 |
| 574 | 20240618 | 111300 | 3149874970 | 6050 | 6050 | 6050 | 6040 | 89 |
| 575 | 20240618 | 111200 | 3149336540 | 6070 | 6070 | 6070 | 6070 | 200 |
| 576 | 20240618 | 111100 | 3148122540 | 6050 | 6070 | 6070 | 6050 | 813 |
| 577 | 20240618 | 111000 | 3143203150 | 6070 | 6080 | 6080 | 6070 | 441 |
| 578 | 20240618 | 110900 | 3140524180 | 6090 | 6090 | 6090 | 6090 | 16 |
| 579 | 20240618 | 110800 | 3140426740 | 6090 | 6090 | 6090 | 6090 | 0 |
| 580 | 20240618 | 110700 | 3140426740 | 6090 | 6090 | 6090 | 6090 | 1 |
| 581 | 20240618 | 110600 | 3140420650 | 6090 | 6090 | 6090 | 6050 | 241 |
| 582 | 20240618 | 110500 | 3138960200 | 6090 | 6090 | 6090 | 6090 | 175 |
| 583 | 20240618 | 110400 | 3137894450 | 6090 | 6090 | 6090 | 6090 | 100 |
| 584 | 20240618 | 110300 | 3137285450 | 6090 | 6090 | 6090 | 6090 | 0 |
| 585 | 20240618 | 110200 | 3137285450 | 6090 | 6050 | 6090 | 6030 | 3656 |
| 586 | 20240618 | 110100 | 3115227890 | 6070 | 6040 | 6070 | 6040 | 71 |
| 587 | 20240618 | 110000 | 3114798420 | 6040 | 6040 | 6040 | 6040 | 317 |
| 588 | 20240618 | 105900 | 3112883740 | 6040 | 6040 | 6040 | 6040 | 133 |
| 589 | 20240618 | 105800 | 3112080420 | 6040 | 6040 | 6040 | 6040 | 225 |
| 590 | 20240618 | 105700 | 3110721420 | 6040 | 6030 | 6040 | 6030 | 150 |
| 591 | 20240618 | 105600 | 3109815480 | 6040 | 6030 | 6040 | 6020 | 9010 |
| 592 | 20240618 | 105500 | 3055525830 | 6060 | 6070 | 6070 | 6040 | 4009 |
| 593 | 20240618 | 105400 | 3031286300 | 6060 | 6070 | 6070 | 6060 | 11 |
| 594 | 20240618 | 105300 | 3031219550 | 6060 | 6060 | 6060 | 6060 | 10 |
| 595 | 20240618 | 105200 | 3031158950 | 6050 | 6060 | 6060 | 6050 | 625 |
| 596 | 20240618 | 105100 | 3027374700 | 6060 | 6060 | 6060 | 6050 | 1166 |
| 597 | 20240618 | 105000 | 3020309030 | 6070 | 6070 | 6070 | 6070 | 1 |
| 598 | 20240618 | 104900 | 3020302960 | 6080 | 6050 | 6080 | 6040 | 602 |
| 599 | 20240618 | 104800 | 3016665010 | 6090 | 6060 | 6090 | 6060 | 4 |
| 600 | 20240618 | 104700 | 3016640710 | 6040 | 6060 | 6100 | 6040 | 2672 |
| 601 | 20240618 | 104600 | 3000462460 | 6060 | 6060 | 6060 | 6060 | 0 |
| 602 | 20240618 | 104500 | 3000462460 | 6060 | 6070 | 6070 | 6060 | 599 |
| 603 | 20240618 | 104400 | 2996832490 | 6100 | 6080 | 6100 | 6080 | 200 |
| 604 | 20240618 | 104300 | 2995614960 | 6080 | 6080 | 6080 | 6060 | 37 |
| 605 | 20240618 | 104200 | 2995390200 | 6080 | 6060 | 6080 | 6060 | 17 |
| 606 | 20240618 | 104100 | 2995286940 | 6060 | 6060 | 6060 | 6050 | 1073 |
| 607 | 20240618 | 104000 | 2988788720 | 6090 | 6080 | 6090 | 6080 | 24 |
| 608 | 20240618 | 103900 | 2988642630 | 6060 | 6060 | 6060 | 6060 | 0 |
| 609 | 20240618 | 103800 | 2988642630 | 6060 | 6040 | 6060 | 6040 | 151 |
| 610 | 20240618 | 103700 | 2987727590 | 6060 | 6040 | 6060 | 6040 | 295 |
| 611 | 20240618 | 103600 | 2985941060 | 6030 | 6040 | 6050 | 6030 | 2507 |
| 612 | 20240618 | 103500 | 2970811730 | 6040 | 6060 | 6060 | 6040 | 1062 |
| 613 | 20240618 | 103400 | 2964392290 | 6060 | 6060 | 6070 | 6060 | 975 |
| 614 | 20240618 | 103300 | 2958483570 | 6080 | 6080 | 6080 | 6080 | 10 |
| 615 | 20240618 | 103200 | 2958422770 | 6080 | 6090 | 6090 | 6080 | 339 |
| 616 | 20240618 | 103100 | 2956360100 | 6090 | 6050 | 6090 | 6040 | 1625 |
| 617 | 20240618 | 103000 | 2946528320 | 6050 | 6050 | 6050 | 6050 | 1000 |
| 618 | 20240618 | 102900 | 2940478320 | 6050 | 6040 | 6050 | 6040 | 999 |
| 619 | 20240618 | 102800 | 2934438020 | 6040 | 6060 | 6060 | 6040 | 4478 |
| 620 | 20240618 | 102700 | 2907330820 | 6070 | 6080 | 6080 | 6070 | 656 |
| 621 | 20240618 | 102600 | 2903342390 | 6060 | 6080 | 6080 | 6060 | 7965 |
| 622 | 20240618 | 102500 | 2855035250 | 6080 | 6100 | 6100 | 6080 | 5859 |
| 623 | 20240618 | 102400 | 2819371640 | 6100 | 6100 | 6100 | 6100 | 390 |
| 624 | 20240618 | 102300 | 2816992640 | 6100 | 6100 | 6100 | 6100 | 550 |
| 625 | 20240618 | 102200 | 2813637640 | 6090 | 6100 | 6100 | 6090 | 193 |
| 626 | 20240618 | 102100 | 2812460430 | 6100 | 6100 | 6100 | 6100 | 103 |
| 627 | 20240618 | 102000 | 2811832130 | 6110 | 6110 | 6110 | 6110 | 309 |
| 628 | 20240618 | 101900 | 2809944140 | 6110 | 6100 | 6110 | 6100 | 635 |
| 629 | 20240618 | 101800 | 2806065830 | 6110 | 6110 | 6110 | 6110 | 1 |
| 630 | 20240618 | 101700 | 2806059720 | 6100 | 6090 | 6100 | 6090 | 138 |
| 631 | 20240618 | 101600 | 2805219200 | 6090 | 6100 | 6100 | 6090 | 955 |
| 632 | 20240618 | 101500 | 2799400660 | 6090 | 6090 | 6100 | 6080 | 360 |
| 633 | 20240618 | 101400 | 2797208820 | 6090 | 6090 | 6100 | 6090 | 2002 |
| 634 | 20240618 | 101300 | 2784998510 | 6080 | 6100 | 6100 | 6080 | 2141 |
| 635 | 20240618 | 101200 | 2771980730 | 6100 | 6100 | 6100 | 6100 | 15 |
| 636 | 20240618 | 101100 | 2771889230 | 6080 | 6080 | 6080 | 6080 | 80 |
| 637 | 20240618 | 101000 | 2771402830 | 6080 | 6100 | 6100 | 6080 | 315 |
| 638 | 20240618 | 100900 | 2769486630 | 6100 | 6080 | 6100 | 6080 | 299 |
| 639 | 20240618 | 100800 | 2767663240 | 6100 | 6090 | 6100 | 6080 | 360 |
| 640 | 20240618 | 100700 | 2765472150 | 6080 | 6090 | 6090 | 6080 | 202 |
| 641 | 20240618 | 100600 | 2764241980 | 6090 | 6090 | 6090 | 6090 | 2 |
| 642 | 20240618 | 100500 | 2764229800 | 6090 | 6070 | 6090 | 6050 | 1471 |
| 643 | 20240618 | 100400 | 2755300780 | 6070 | 6050 | 6070 | 6050 | 609 |
| 644 | 20240618 | 100300 | 2751616230 | 6050 | 6070 | 6070 | 6050 | 2108 |
| 645 | 20240618 | 100200 | 2738834430 | 6060 | 6060 | 6070 | 6050 | 1429 |
| 646 | 20240618 | 100100 | 2730178200 | 6050 | 6060 | 6060 | 6050 | 1119 |
| 647 | 20240618 | 100000 | 2723404150 | 6060 | 6070 | 6090 | 6050 | 3612 |
| 648 | 20240618 | 095900 | 2701511170 | 6070 | 6070 | 6070 | 6060 | 2160 |
| 649 | 20240618 | 095800 | 2688401570 | 6070 | 6080 | 6080 | 6070 | 1153 |
| 650 | 20240618 | 095700 | 2681401980 | 6080 | 6090 | 6090 | 6080 | 2424 |
| 651 | 20240618 | 095600 | 2666657370 | 6090 | 6100 | 6100 | 6090 | 1699 |
| 652 | 20240618 | 095500 | 2656306060 | 6100 | 6090 | 6100 | 6080 | 2000 |
| 653 | 20240618 | 095400 | 2644136180 | 6090 | 6100 | 6100 | 6090 | 374 |
| 654 | 20240618 | 095300 | 2641856660 | 6090 | 6090 | 6090 | 6080 | 394 |
| 655 | 20240618 | 095200 | 2639457900 | 6090 | 6110 | 6110 | 6090 | 1845 |
| 656 | 20240618 | 095100 | 2628219450 | 6110 | 6120 | 6120 | 6110 | 196 |
| 657 | 20240618 | 095000 | 2627021130 | 6100 | 6130 | 6130 | 6090 | 618 |
| 658 | 20240618 | 094900 | 2623250200 | 6120 | 6130 | 6130 | 6100 | 5921 |
| 659 | 20240618 | 094800 | 2587080300 | 6120 | 6090 | 6120 | 6090 | 300 |
| 660 | 20240618 | 094700 | 2585250300 | 6090 | 6090 | 6090 | 6080 | 5203 |
| 661 | 20240618 | 094600 | 2553564050 | 6130 | 6080 | 6130 | 6080 | 2828 |
| 662 | 20240618 | 094500 | 2536338020 | 6090 | 6100 | 6140 | 6090 | 2002 |
| 663 | 20240618 | 094400 | 2524121400 | 6140 | 6110 | 6150 | 6090 | 1754 |
| 664 | 20240618 | 094300 | 2513396790 | 6150 | 6110 | 6150 | 6100 | 2212 |
| 665 | 20240618 | 094200 | 2499880440 | 6110 | 6110 | 6150 | 6100 | 3832 |
| 666 | 20240618 | 094100 | 2476464360 | 6110 | 6130 | 6150 | 6110 | 3391 |
| 667 | 20240618 | 094000 | 2455717730 | 6130 | 6130 | 6140 | 6130 | 2035 |
| 668 | 20240618 | 093900 | 2443239850 | 6130 | 6140 | 6160 | 6120 | 3047 |
| 669 | 20240618 | 093800 | 2424525440 | 6180 | 6150 | 6190 | 6110 | 7819 |
| 670 | 20240618 | 093700 | 2376426890 | 6150 | 6120 | 6150 | 6120 | 1554 |
| 671 | 20240618 | 093600 | 2366884480 | 6120 | 6080 | 6120 | 6080 | 9277 |
| 672 | 20240618 | 093500 | 2310306930 | 6090 | 6070 | 6090 | 6060 | 1892 |
| 673 | 20240618 | 093400 | 2298806760 | 6080 | 6080 | 6090 | 6050 | 1197 |
| 674 | 20240618 | 093300 | 2291541820 | 6080 | 6060 | 6080 | 6030 | 3733 |
| 675 | 20240618 | 093200 | 2268971390 | 6060 | 6060 | 6090 | 6040 | 2781 |
| 676 | 20240618 | 093100 | 2252129850 | 6060 | 6080 | 6090 | 6040 | 6784 |
| 677 | 20240618 | 093000 | 2211053000 | 6090 | 6070 | 6100 | 6050 | 6796 |
| 678 | 20240618 | 092900 | 2169765660 | 6070 | 6070 | 6080 | 6050 | 2349 |
| 679 | 20240618 | 092800 | 2155531160 | 6080 | 6060 | 6100 | 6050 | 4924 |
| 680 | 20240618 | 092700 | 2125608980 | 6060 | 6080 | 6100 | 6040 | 9565 |
| 681 | 20240618 | 092600 | 2067579120 | 6080 | 6040 | 6090 | 6040 | 3144 |
| 682 | 20240618 | 092500 | 2048472710 | 6060 | 6060 | 6080 | 6010 | 4170 |
| 683 | 20240618 | 092400 | 2023326160 | 6050 | 6000 | 6050 | 5970 | 13806 |
| 684 | 20240618 | 092300 | 1940187230 | 5970 | 6040 | 6040 | 5920 | 31318 |
| 685 | 20240618 | 092200 | 1752837350 | 6040 | 6060 | 6070 | 6020 | 11032 |
| 686 | 20240618 | 092100 | 1686127320 | 6090 | 6090 | 6120 | 6050 | 15560 |
| 687 | 20240618 | 092000 | 1591519550 | 6080 | 6180 | 6180 | 6080 | 18171 |
| 688 | 20240618 | 091900 | 1480230460 | 6180 | 6240 | 6240 | 6160 | 5897 |
| 689 | 20240618 | 091800 | 1443809410 | 6210 | 6310 | 6310 | 6200 | 8281 |
| 690 | 20240618 | 091700 | 1392263930 | 6290 | 6260 | 6320 | 6250 | 3048 |
| 691 | 20240618 | 091600 | 1373106180 | 6240 | 6250 | 6280 | 6240 | 5039 |
| 692 | 20240618 | 091500 | 1341567360 | 6260 | 6220 | 6260 | 6210 | 2887 |
| 693 | 20240618 | 091400 | 1323575630 | 6210 | 6150 | 6220 | 6150 | 2971 |
| 694 | 20240618 | 091300 | 1305179620 | 6150 | 6190 | 6200 | 6140 | 4515 |
| 695 | 20240618 | 091200 | 1277376780 | 6140 | 6200 | 6230 | 6140 | 4782 |
| 696 | 20240618 | 091100 | 1247864570 | 6170 | 6230 | 6240 | 6160 | 5789 |
| 697 | 20240618 | 091000 | 1211991150 | 6230 | 6200 | 6270 | 6200 | 6047 |
| 698 | 20240618 | 090900 | 1174265510 | 6200 | 6200 | 6240 | 6180 | 4948 |
| 699 | 20240618 | 090800 | 1143589050 | 6200 | 6200 | 6200 | 6100 | 21917 |
| 700 | 20240618 | 090700 | 1008987020 | 6150 | 6300 | 6300 | 6130 | 43793 |
| 701 | 20240618 | 090600 | 737865820 | 6300 | 6360 | 6400 | 6160 | 29784 |
| 702 | 20240618 | 090500 | 550500580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 703 | 20240618 | 090400 | 550500580 | 6040 | 6470 | 6470 | 6040 | 6972 |
| 704 | 20240618 | 090300 | 507161780 | 6500 | 6600 | 6620 | 6470 | 29058 |
| 705 | 20240618 | 090200 | 316904950 | 6620 | 6660 | 6700 | 6570 | 14262 |
| 706 | 20240618 | 090100 | 222538440 | 6680 | 6740 | 6740 | 6670 | 9039 |
| 707 | 20240618 | 090000 | 161889390 | 6770 | 6710 | 6800 | 6710 | 24031 |