34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 3 | 20231222 | 204200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231222 | 204100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231222 | 204000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231222 | 203900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231222 | 203800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231222 | 203700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231222 | 203600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231222 | 203500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231222 | 203400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231222 | 203300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231222 | 203200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231222 | 203100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231222 | 203000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231222 | 202900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231222 | 202800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231222 | 202700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231222 | 202600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231222 | 202500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231222 | 202400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231222 | 202300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231222 | 202200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231222 | 202100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231222 | 202000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231222 | 201900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231222 | 201800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231222 | 201700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231222 | 201600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231222 | 201500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231222 | 201400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231222 | 201300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 33 | 20231222 | 201200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231222 | 201100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231222 | 201000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231222 | 200900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231222 | 200800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231222 | 200700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231222 | 200600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231222 | 200500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231222 | 200400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231222 | 200300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231222 | 200200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231222 | 200100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231222 | 200000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231222 | 195900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231222 | 195800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231222 | 195700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231222 | 195600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231222 | 195500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231222 | 195400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231222 | 195300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231222 | 195200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231222 | 195100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231222 | 195000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231222 | 194900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231222 | 194800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231222 | 194700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231222 | 194600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231222 | 194500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231222 | 194400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231222 | 194300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 63 | 20231222 | 194200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231222 | 194100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231222 | 194000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231222 | 193900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231222 | 193800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231222 | 193700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231222 | 193600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231222 | 193500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231222 | 193400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231222 | 193300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231222 | 193200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231222 | 193100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231222 | 193000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231222 | 192900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231222 | 192800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231222 | 192700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231222 | 192600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231222 | 192500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231222 | 192400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231222 | 192300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231222 | 192200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231222 | 192100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231222 | 192000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231222 | 191900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231222 | 191800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231222 | 191700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231222 | 191600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231222 | 191500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231222 | 191400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231222 | 191300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 93 | 20231222 | 191200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231222 | 191100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231222 | 191000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231222 | 190900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231222 | 190800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231222 | 190700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231222 | 190600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231222 | 190500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231222 | 190400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231222 | 190300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231222 | 190200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231222 | 190100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231222 | 190000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231222 | 185900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231222 | 185800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231222 | 185700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231222 | 185600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231222 | 185500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231222 | 185400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231222 | 185300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231222 | 185200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231222 | 185100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231222 | 185000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231222 | 184900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231222 | 184800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231222 | 184700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231222 | 184600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231222 | 184500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231222 | 184400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231222 | 184300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 123 | 20231222 | 184200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231222 | 184100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231222 | 184000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231222 | 183900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231222 | 183800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231222 | 183700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231222 | 183600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231222 | 183500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231222 | 183400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231222 | 183300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231222 | 183200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231222 | 183100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231222 | 183000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231222 | 182900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231222 | 182800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231222 | 182700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231222 | 182600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231222 | 182500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231222 | 182400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231222 | 182300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231222 | 182200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231222 | 182100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231222 | 182000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231222 | 181900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231222 | 181800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231222 | 181700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231222 | 181600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231222 | 181500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231222 | 181400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231222 | 181300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 153 | 20231222 | 181200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231222 | 181100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231222 | 181000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231222 | 180900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231222 | 180800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231222 | 180700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231222 | 180600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231222 | 180500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231222 | 180400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231222 | 180300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231222 | 180200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231222 | 180100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231222 | 180000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231222 | 175900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231222 | 175800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231222 | 175700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231222 | 175600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231222 | 175500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231222 | 175400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231222 | 175300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231222 | 175200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231222 | 175100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231222 | 175000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231222 | 174900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231222 | 174800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231222 | 174700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231222 | 174600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231222 | 174500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231222 | 174400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231222 | 174300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 183 | 20231222 | 174200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231222 | 174100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231222 | 174000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231222 | 173900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231222 | 173800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231222 | 173700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231222 | 173600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231222 | 173500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231222 | 173400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231222 | 173300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231222 | 173200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231222 | 173100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231222 | 173000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231222 | 172900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231222 | 172800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231222 | 172700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231222 | 172600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231222 | 172500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231222 | 172400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231222 | 172300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231222 | 172200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231222 | 172100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231222 | 172000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231222 | 171900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231222 | 171800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231222 | 171700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231222 | 171600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231222 | 171500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231222 | 171400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231222 | 171300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 213 | 20231222 | 171200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231222 | 171100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231222 | 171000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231222 | 170900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231222 | 170800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231222 | 170700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231222 | 170600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231222 | 170500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231222 | 170400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231222 | 170300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231222 | 170200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231222 | 170100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231222 | 170000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231222 | 165900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231222 | 165800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231222 | 165700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231222 | 165600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231222 | 165500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231222 | 165400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231222 | 165300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231222 | 165200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231222 | 165100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231222 | 165000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231222 | 164900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231222 | 164800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231222 | 164700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231222 | 164600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231222 | 164500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231222 | 164400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231222 | 164300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 243 | 20231222 | 164200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231222 | 164100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231222 | 164000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231222 | 163900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231222 | 163800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231222 | 163700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231222 | 163600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231222 | 163500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231222 | 163400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231222 | 163300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20231222 | 163200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20231222 | 163100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20231222 | 163000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20231222 | 162900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20231222 | 162800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20231222 | 162700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20231222 | 162600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20231222 | 162500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20231222 | 162400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20231222 | 162300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20231222 | 162200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20231222 | 162100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20231222 | 162000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20231222 | 161900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20231222 | 161800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20231222 | 161700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20231222 | 161600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20231222 | 161500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20231222 | 161400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20231222 | 161300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 273 | 20231222 | 161200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20231222 | 161100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20231222 | 161000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20231222 | 160900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20231222 | 160800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20231222 | 160700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20231222 | 160600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20231222 | 160500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20231222 | 160400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20231222 | 160300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20231222 | 160200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20231222 | 160100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20231222 | 160000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20231222 | 155900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20231222 | 155800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20231222 | 155700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20231222 | 155600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20231222 | 155500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20231222 | 155400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20231222 | 155300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20231222 | 155200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20231222 | 155100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20231222 | 155000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20231222 | 154900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20231222 | 154800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20231222 | 154700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20231222 | 154600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20231222 | 154500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20231222 | 154400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20231222 | 154300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 303 | 20231222 | 154200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20231222 | 154100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20231222 | 154000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20231222 | 153900 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20231222 | 153800 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20231222 | 153700 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20231222 | 153600 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20231222 | 153500 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20231222 | 153400 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20231222 | 153300 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20231222 | 153200 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20231222 | 153100 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20231222 | 153000 | 2410558830 | 4220 | 4220 | 4220 | 4220 | 12179 |
| 316 | 20231222 | 152900 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20231222 | 152800 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20231222 | 152700 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20231222 | 152600 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20231222 | 152500 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20231222 | 152400 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20231222 | 152300 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20231222 | 152200 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20231222 | 152100 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20231222 | 152000 | 2359163450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20231222 | 151900 | 2359163450 | 4205 | 4195 | 4210 | 4195 | 892 |
| 327 | 20231222 | 151800 | 2355419595 | 4195 | 4195 | 4195 | 4190 | 852 |
| 328 | 20231222 | 151700 | 2351849135 | 4195 | 4200 | 4200 | 4195 | 473 |
| 329 | 20231222 | 151600 | 2349863760 | 4210 | 4210 | 4210 | 4205 | 1318 |
| 330 | 20231222 | 151500 | 2344320610 | 4210 | 4210 | 4210 | 4200 | 1918 |
| 331 | 20231222 | 151400 | 2336254990 | 4210 | 4210 | 4210 | 4210 | 31 |
| 332 | 20231222 | 151300 | 2336124480 | 4210 | 4215 | 4215 | 4210 | 730 |
| 333 | 20231222 | 151200 | 2333050630 | 4210 | 4200 | 4210 | 4200 | 289 |
| 334 | 20231222 | 151100 | 2331835130 | 4200 | 4200 | 4200 | 4185 | 330 |
| 335 | 20231222 | 151000 | 2330449455 | 4200 | 4200 | 4210 | 4200 | 721 |
| 336 | 20231222 | 150900 | 2327420135 | 4215 | 4185 | 4215 | 4185 | 2201 |
| 337 | 20231222 | 150800 | 2318186540 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20231222 | 150700 | 2318186540 | 4170 | 4175 | 4175 | 4170 | 145 |
| 339 | 20231222 | 150600 | 2317581170 | 4170 | 4180 | 4180 | 4170 | 2680 |
| 340 | 20231222 | 150500 | 2306390990 | 4180 | 4180 | 4180 | 4180 | 80 |
| 341 | 20231222 | 150400 | 2306056590 | 4180 | 4175 | 4180 | 4170 | 97 |
| 342 | 20231222 | 150300 | 2305651585 | 4170 | 4170 | 4175 | 4170 | 110 |
| 343 | 20231222 | 150200 | 2305192860 | 4175 | 4175 | 4175 | 4175 | 8 |
| 344 | 20231222 | 150100 | 2305159460 | 4180 | 4180 | 4180 | 4180 | 3 |
| 345 | 20231222 | 150000 | 2305146920 | 4170 | 4180 | 4180 | 4170 | 665 |
| 346 | 20231222 | 145900 | 2302369240 | 4180 | 4185 | 4185 | 4180 | 469 |
| 347 | 20231222 | 145800 | 2300408795 | 4185 | 4180 | 4185 | 4180 | 212 |
| 348 | 20231222 | 145700 | 2299522575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 349 | 20231222 | 145600 | 2299522575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 350 | 20231222 | 145500 | 2299522575 | 4175 | 4175 | 4175 | 4175 | 1573 |
| 351 | 20231222 | 145400 | 2292955300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20231222 | 145300 | 2292955300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 353 | 20231222 | 145200 | 2292955300 | 4170 | 4175 | 4180 | 4170 | 942 |
| 354 | 20231222 | 145100 | 2289024050 | 4175 | 4175 | 4180 | 4170 | 1263 |
| 355 | 20231222 | 145000 | 2283752720 | 4180 | 4175 | 4180 | 4170 | 1302 |
| 356 | 20231222 | 144900 | 2278322050 | 4170 | 4180 | 4180 | 4170 | 41 |
| 357 | 20231222 | 144800 | 2278151000 | 4180 | 4170 | 4180 | 4170 | 309 |
| 358 | 20231222 | 144700 | 2276862420 | 4175 | 4175 | 4175 | 4175 | 873 |
| 359 | 20231222 | 144600 | 2273217645 | 4175 | 4175 | 4175 | 4175 | 200 |
| 360 | 20231222 | 144500 | 2272382645 | 4175 | 4175 | 4175 | 4175 | 290 |
| 361 | 20231222 | 144400 | 2271171895 | 4175 | 4180 | 4180 | 4175 | 527 |
| 362 | 20231222 | 144300 | 2268970390 | 4185 | 4185 | 4185 | 4185 | 139 |
| 363 | 20231222 | 144200 | 2268388675 | 4190 | 4190 | 4195 | 4185 | 511 |
| 364 | 20231222 | 144100 | 2266247520 | 4185 | 4180 | 4185 | 4180 | 417 |
| 365 | 20231222 | 144000 | 2264503180 | 4185 | 4185 | 4185 | 4185 | 1 |
| 366 | 20231222 | 143900 | 2264498995 | 4180 | 4175 | 4180 | 4175 | 136 |
| 367 | 20231222 | 143800 | 2263930590 | 4185 | 4175 | 4185 | 4175 | 2 |
| 368 | 20231222 | 143700 | 2263922230 | 4185 | 4180 | 4185 | 4180 | 270 |
| 369 | 20231222 | 143600 | 2262793625 | 4180 | 4180 | 4180 | 4180 | 2 |
| 370 | 20231222 | 143500 | 2262785265 | 4180 | 4170 | 4180 | 4170 | 728 |
| 371 | 20231222 | 143400 | 2259746845 | 4170 | 4170 | 4170 | 4170 | 0 |
| 372 | 20231222 | 143300 | 2259746845 | 4170 | 4170 | 4170 | 4170 | 210 |
| 373 | 20231222 | 143200 | 2258871145 | 4170 | 4170 | 4175 | 4170 | 1100 |
| 374 | 20231222 | 143100 | 2254284085 | 4170 | 4175 | 4175 | 4170 | 349 |
| 375 | 20231222 | 143000 | 2252828750 | 4175 | 4175 | 4175 | 4175 | 1 |
| 376 | 20231222 | 142900 | 2252824575 | 4170 | 4170 | 4170 | 4170 | 60 |
| 377 | 20231222 | 142800 | 2252574375 | 4180 | 4165 | 4180 | 4165 | 73 |
| 378 | 20231222 | 142700 | 2252269550 | 4180 | 4180 | 4180 | 4180 | 1 |
| 379 | 20231222 | 142600 | 2252265370 | 4165 | 4165 | 4165 | 4165 | 0 |
| 380 | 20231222 | 142500 | 2252265370 | 4165 | 4165 | 4165 | 4165 | 480 |
| 381 | 20231222 | 142400 | 2250266170 | 4165 | 4170 | 4180 | 4165 | 1268 |
| 382 | 20231222 | 142300 | 2244984700 | 4180 | 4180 | 4180 | 4180 | 1 |
| 383 | 20231222 | 142200 | 2244980520 | 4185 | 4165 | 4185 | 4165 | 728 |
| 384 | 20231222 | 142100 | 2241947920 | 4175 | 4175 | 4175 | 4165 | 55 |
| 385 | 20231222 | 142000 | 2241718545 | 4175 | 4175 | 4175 | 4175 | 3 |
| 386 | 20231222 | 141900 | 2241706020 | 4155 | 4155 | 4155 | 4155 | 6 |
| 387 | 20231222 | 141800 | 2241681090 | 4160 | 4160 | 4160 | 4160 | 100 |
| 388 | 20231222 | 141700 | 2241265090 | 4175 | 4160 | 4175 | 4155 | 54 |
| 389 | 20231222 | 141600 | 2241040595 | 4155 | 4155 | 4155 | 4155 | 0 |
| 390 | 20231222 | 141500 | 2241040595 | 4155 | 4165 | 4165 | 4155 | 268 |
| 391 | 20231222 | 141400 | 2239924825 | 4175 | 4175 | 4175 | 4175 | 0 |
| 392 | 20231222 | 141300 | 2239924825 | 4175 | 4175 | 4175 | 4165 | 1189 |
| 393 | 20231222 | 141200 | 2234971620 | 4170 | 4175 | 4175 | 4170 | 97 |
| 394 | 20231222 | 141100 | 2234567125 | 4170 | 4175 | 4175 | 4170 | 99 |
| 395 | 20231222 | 141000 | 2234154240 | 4180 | 4165 | 4180 | 4165 | 2 |
| 396 | 20231222 | 140900 | 2234145895 | 4165 | 4170 | 4170 | 4165 | 1018 |
| 397 | 20231222 | 140800 | 2229903985 | 4175 | 4175 | 4175 | 4175 | 354 |
| 398 | 20231222 | 140700 | 2228426035 | 4185 | 4190 | 4190 | 4185 | 2 |
| 399 | 20231222 | 140600 | 2228417660 | 4185 | 4185 | 4185 | 4185 | 1113 |
| 400 | 20231222 | 140500 | 2223759755 | 4185 | 4180 | 4185 | 4175 | 625 |
| 401 | 20231222 | 140400 | 2221147255 | 4180 | 4180 | 4180 | 4180 | 0 |
| 402 | 20231222 | 140300 | 2221147255 | 4180 | 4170 | 4180 | 4170 | 19 |
| 403 | 20231222 | 140200 | 2221067955 | 4170 | 4170 | 4170 | 4170 | 1150 |
| 404 | 20231222 | 140100 | 2216272455 | 4165 | 4165 | 4165 | 4155 | 345 |
| 405 | 20231222 | 140000 | 2214837900 | 4165 | 4165 | 4165 | 4165 | 1 |
| 406 | 20231222 | 135900 | 2214833735 | 4165 | 4165 | 4165 | 4165 | 0 |
| 407 | 20231222 | 135800 | 2214833735 | 4165 | 4165 | 4165 | 4165 | 650 |
| 408 | 20231222 | 135700 | 2212126485 | 4165 | 4165 | 4165 | 4165 | 52 |
| 409 | 20231222 | 135600 | 2211909905 | 4165 | 4170 | 4170 | 4165 | 560 |
| 410 | 20231222 | 135500 | 2209577495 | 4170 | 4170 | 4170 | 4170 | 13 |
| 411 | 20231222 | 135400 | 2209523285 | 4170 | 4170 | 4170 | 4170 | 9 |
| 412 | 20231222 | 135300 | 2209485755 | 4170 | 4170 | 4170 | 4170 | 20 |
| 413 | 20231222 | 135200 | 2209402355 | 4165 | 4165 | 4165 | 4165 | 50 |
| 414 | 20231222 | 135100 | 2209194105 | 4155 | 4155 | 4155 | 4155 | 40 |
| 415 | 20231222 | 135000 | 2209027905 | 4155 | 4165 | 4170 | 4155 | 544 |
| 416 | 20231222 | 134900 | 2206762085 | 4170 | 4175 | 4175 | 4155 | 2042 |
| 417 | 20231222 | 134800 | 2198267460 | 4175 | 4175 | 4175 | 4175 | 11 |
| 418 | 20231222 | 134700 | 2198221535 | 4175 | 4175 | 4175 | 4175 | 227 |
| 419 | 20231222 | 134600 | 2197273810 | 4170 | 4180 | 4180 | 4170 | 193 |
| 420 | 20231222 | 134500 | 2196468740 | 4195 | 4170 | 4195 | 4170 | 213 |
| 421 | 20231222 | 134400 | 2195579555 | 4165 | 4165 | 4165 | 4165 | 165 |
| 422 | 20231222 | 134300 | 2194892330 | 4165 | 4165 | 4165 | 4165 | 50 |
| 423 | 20231222 | 134200 | 2194684080 | 4160 | 4160 | 4160 | 4160 | 84 |
| 424 | 20231222 | 134100 | 2194334640 | 4160 | 4150 | 4160 | 4145 | 409 |
| 425 | 20231222 | 134000 | 2192638125 | 4150 | 4160 | 4160 | 4150 | 1161 |
| 426 | 20231222 | 133900 | 2187819700 | 4160 | 4160 | 4160 | 4160 | 0 |
| 427 | 20231222 | 133800 | 2187819700 | 4160 | 4160 | 4160 | 4160 | 13 |
| 428 | 20231222 | 133700 | 2187765620 | 4165 | 4190 | 4190 | 4165 | 549 |
| 429 | 20231222 | 133600 | 2185473435 | 4190 | 4190 | 4190 | 4190 | 149 |
| 430 | 20231222 | 133500 | 2184849125 | 4205 | 4200 | 4205 | 4200 | 1192 |
| 431 | 20231222 | 133400 | 2179842295 | 4200 | 4180 | 4250 | 4180 | 14349 |
| 432 | 20231222 | 133300 | 2119400885 | 4180 | 4180 | 4180 | 4180 | 2 |
| 433 | 20231222 | 133200 | 2119392525 | 4180 | 4180 | 4180 | 4180 | 1 |
| 434 | 20231222 | 133100 | 2119388345 | 4185 | 4175 | 4185 | 4175 | 10 |
| 435 | 20231222 | 133000 | 2119346535 | 4180 | 4180 | 4180 | 4180 | 191 |
| 436 | 20231222 | 132900 | 2118548155 | 4165 | 4165 | 4165 | 4165 | 395 |
| 437 | 20231222 | 132800 | 2116902980 | 4165 | 4165 | 4165 | 4165 | 0 |
| 438 | 20231222 | 132700 | 2116902980 | 4165 | 4165 | 4165 | 4165 | 760 |
| 439 | 20231222 | 132600 | 2113737580 | 4165 | 4165 | 4165 | 4165 | 0 |
| 440 | 20231222 | 132500 | 2113737580 | 4165 | 4170 | 4175 | 4165 | 149 |
| 441 | 20231222 | 132400 | 2113116725 | 4175 | 4170 | 4180 | 4170 | 13 |
| 442 | 20231222 | 132300 | 2113062490 | 4180 | 4175 | 4180 | 4175 | 74 |
| 443 | 20231222 | 132200 | 2112753500 | 4175 | 4160 | 4175 | 4155 | 1213 |
| 444 | 20231222 | 132100 | 2107700405 | 4160 | 4160 | 4160 | 4160 | 0 |
| 445 | 20231222 | 132000 | 2107700405 | 4160 | 4160 | 4160 | 4160 | 438 |
| 446 | 20231222 | 131900 | 2105878325 | 4160 | 4160 | 4160 | 4160 | 0 |
| 447 | 20231222 | 131800 | 2105878325 | 4160 | 4160 | 4160 | 4160 | 2 |
| 448 | 20231222 | 131700 | 2105870005 | 4150 | 4155 | 4155 | 4150 | 36 |
| 449 | 20231222 | 131600 | 2105720580 | 4150 | 4150 | 4150 | 4150 | 30 |
| 450 | 20231222 | 131500 | 2105596080 | 4150 | 4150 | 4155 | 4150 | 350 |
| 451 | 20231222 | 131400 | 2104143490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 452 | 20231222 | 131300 | 2104143490 | 4150 | 4150 | 4160 | 4150 | 1424 |
| 453 | 20231222 | 131200 | 2098231080 | 4160 | 4155 | 4160 | 4155 | 19 |
| 454 | 20231222 | 131100 | 2098152125 | 4155 | 4155 | 4155 | 4155 | 27 |
| 455 | 20231222 | 131000 | 2098039940 | 4155 | 4160 | 4160 | 4155 | 2 |
| 456 | 20231222 | 130900 | 2098031625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 457 | 20231222 | 130800 | 2098031625 | 4165 | 4165 | 4165 | 4165 | 1 |
| 458 | 20231222 | 130700 | 2098027460 | 4165 | 4165 | 4165 | 4165 | 2 |
| 459 | 20231222 | 130600 | 2098019130 | 4155 | 4155 | 4155 | 4155 | 490 |
| 460 | 20231222 | 130500 | 2095983180 | 4150 | 4150 | 4150 | 4150 | 566 |
| 461 | 20231222 | 130400 | 2093634280 | 4150 | 4150 | 4150 | 4150 | 351 |
| 462 | 20231222 | 130300 | 2092177630 | 4150 | 4150 | 4150 | 4150 | 10 |
| 463 | 20231222 | 130200 | 2092136130 | 4150 | 4155 | 4155 | 4150 | 49 |
| 464 | 20231222 | 130100 | 2091932775 | 4155 | 4150 | 4155 | 4150 | 43 |
| 465 | 20231222 | 130000 | 2091754225 | 4150 | 4150 | 4150 | 4150 | 500 |
| 466 | 20231222 | 125900 | 2089679225 | 4150 | 4150 | 4150 | 4150 | 27 |
| 467 | 20231222 | 125800 | 2089567175 | 4150 | 4155 | 4155 | 4150 | 34 |
| 468 | 20231222 | 125700 | 2089426005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 469 | 20231222 | 125600 | 2089426005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 470 | 20231222 | 125500 | 2089426005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 471 | 20231222 | 125400 | 2089426005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 472 | 20231222 | 125300 | 2089426005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 473 | 20231222 | 125200 | 2089426005 | 4175 | 4175 | 4175 | 4175 | 0 |
| 474 | 20231222 | 125100 | 2089426005 | 4175 | 4165 | 4175 | 4165 | 9 |
| 475 | 20231222 | 125000 | 2089388485 | 4150 | 4150 | 4150 | 4150 | 0 |
| 476 | 20231222 | 124900 | 2089388485 | 4150 | 4150 | 4150 | 4150 | 0 |
| 477 | 20231222 | 124800 | 2089388485 | 4150 | 4150 | 4150 | 4150 | 0 |
| 478 | 20231222 | 124700 | 2089388485 | 4150 | 4150 | 4150 | 4150 | 33 |
| 479 | 20231222 | 124600 | 2089251535 | 4155 | 4155 | 4155 | 4150 | 82 |
| 480 | 20231222 | 124500 | 2088910925 | 4145 | 4145 | 4145 | 4145 | 10 |
| 481 | 20231222 | 124400 | 2088869475 | 4150 | 4150 | 4150 | 4140 | 1508 |
| 482 | 20231222 | 124300 | 2082619935 | 4150 | 4155 | 4155 | 4150 | 372 |
| 483 | 20231222 | 124200 | 2081076000 | 4155 | 4155 | 4155 | 4155 | 24 |
| 484 | 20231222 | 124100 | 2080976280 | 4155 | 4155 | 4155 | 4155 | 21 |
| 485 | 20231222 | 124000 | 2080889025 | 4155 | 4155 | 4155 | 4155 | 0 |
| 486 | 20231222 | 123900 | 2080889025 | 4155 | 4160 | 4160 | 4155 | 121 |
| 487 | 20231222 | 123800 | 2080386265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 488 | 20231222 | 123700 | 2080386265 | 4160 | 4160 | 4160 | 4160 | 962 |
| 489 | 20231222 | 123600 | 2076384345 | 4160 | 4150 | 4160 | 4150 | 989 |
| 490 | 20231222 | 123500 | 2072279985 | 4150 | 4150 | 4150 | 4150 | 42 |
| 491 | 20231222 | 123400 | 2072105685 | 4150 | 4150 | 4150 | 4150 | 826 |
| 492 | 20231222 | 123300 | 2068677785 | 4150 | 4170 | 4170 | 4150 | 8964 |
| 493 | 20231222 | 123200 | 2031435475 | 4175 | 4170 | 4175 | 4170 | 811 |
| 494 | 20231222 | 123100 | 2028053600 | 4170 | 4170 | 4170 | 4170 | 130 |
| 495 | 20231222 | 123000 | 2027511500 | 4170 | 4175 | 4175 | 4170 | 124 |
| 496 | 20231222 | 122900 | 2026994280 | 4170 | 4170 | 4170 | 4170 | 1031 |
| 497 | 20231222 | 122800 | 2022695010 | 4165 | 4180 | 4180 | 4165 | 1247 |
| 498 | 20231222 | 122700 | 2017494065 | 4180 | 4180 | 4190 | 4180 | 115 |
| 499 | 20231222 | 122600 | 2017013345 | 4180 | 4180 | 4180 | 4180 | 100 |
| 500 | 20231222 | 122500 | 2016595345 | 4160 | 4160 | 4160 | 4160 | 0 |
| 501 | 20231222 | 122400 | 2016595345 | 4160 | 4160 | 4160 | 4160 | 1072 |
| 502 | 20231222 | 122300 | 2012135825 | 4160 | 4190 | 4190 | 4160 | 502 |
| 503 | 20231222 | 122200 | 2010047445 | 4180 | 4165 | 4180 | 4160 | 148 |
| 504 | 20231222 | 122100 | 2009431455 | 4160 | 4170 | 4170 | 4160 | 391 |
| 505 | 20231222 | 122000 | 2007804885 | 4170 | 4170 | 4170 | 4170 | 22 |
| 506 | 20231222 | 121900 | 2007713145 | 4160 | 4180 | 4180 | 4160 | 2645 |
| 507 | 20231222 | 121800 | 1996680435 | 4195 | 4190 | 4195 | 4190 | 292 |
| 508 | 20231222 | 121700 | 1995455595 | 4180 | 4180 | 4180 | 4180 | 127 |
| 509 | 20231222 | 121600 | 1994924735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 510 | 20231222 | 121500 | 1994924735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 511 | 20231222 | 121400 | 1994924735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 512 | 20231222 | 121300 | 1994924735 | 4180 | 4180 | 4180 | 4180 | 60 |
| 513 | 20231222 | 121200 | 1994673935 | 4180 | 4180 | 4180 | 4180 | 79 |
| 514 | 20231222 | 121100 | 1994343715 | 4180 | 4180 | 4180 | 4180 | 1 |
| 515 | 20231222 | 121000 | 1994339535 | 4190 | 4175 | 4190 | 4175 | 2 |
| 516 | 20231222 | 120900 | 1994331170 | 4175 | 4170 | 4175 | 4170 | 1177 |
| 517 | 20231222 | 120800 | 1989421970 | 4160 | 4200 | 4200 | 4160 | 8965 |
| 518 | 20231222 | 120700 | 1952000250 | 4200 | 4200 | 4200 | 4200 | 50 |
| 519 | 20231222 | 120600 | 1951790250 | 4200 | 4200 | 4200 | 4200 | 256 |
| 520 | 20231222 | 120500 | 1950715050 | 4200 | 4200 | 4205 | 4200 | 394 |
| 521 | 20231222 | 120400 | 1949058740 | 4205 | 4205 | 4205 | 4205 | 0 |
| 522 | 20231222 | 120300 | 1949058740 | 4205 | 4200 | 4205 | 4200 | 401 |
| 523 | 20231222 | 120200 | 1947372540 | 4210 | 4200 | 4210 | 4200 | 446 |
| 524 | 20231222 | 120100 | 1945499280 | 4210 | 4210 | 4210 | 4210 | 1 |
| 525 | 20231222 | 120000 | 1945495070 | 4205 | 4205 | 4205 | 4205 | 1 |
| 526 | 20231222 | 115900 | 1945490865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 527 | 20231222 | 115800 | 1945490865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 528 | 20231222 | 115700 | 1945490865 | 4210 | 4210 | 4210 | 4210 | 298 |
| 529 | 20231222 | 115600 | 1944236285 | 4210 | 4215 | 4215 | 4210 | 8 |
| 530 | 20231222 | 115500 | 1944202570 | 4210 | 4210 | 4210 | 4210 | 1 |
| 531 | 20231222 | 115400 | 1944198360 | 4215 | 4215 | 4215 | 4215 | 237 |
| 532 | 20231222 | 115300 | 1943199405 | 4215 | 4215 | 4215 | 4215 | 6 |
| 533 | 20231222 | 115200 | 1943174115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 534 | 20231222 | 115100 | 1943174115 | 4210 | 4210 | 4210 | 4210 | 194 |
| 535 | 20231222 | 115000 | 1942357375 | 4210 | 4210 | 4210 | 4210 | 30 |
| 536 | 20231222 | 114900 | 1942231075 | 4200 | 4205 | 4205 | 4200 | 40 |
| 537 | 20231222 | 114800 | 1942062975 | 4210 | 4210 | 4210 | 4210 | 392 |
| 538 | 20231222 | 114700 | 1940412655 | 4210 | 4210 | 4210 | 4210 | 506 |
| 539 | 20231222 | 114600 | 1938282395 | 4210 | 4215 | 4215 | 4210 | 251 |
| 540 | 20231222 | 114500 | 1937225680 | 4215 | 4215 | 4215 | 4215 | 4 |
| 541 | 20231222 | 114400 | 1937208820 | 4200 | 4195 | 4200 | 4195 | 359 |
| 542 | 20231222 | 114300 | 1935701045 | 4195 | 4195 | 4195 | 4195 | 13 |
| 543 | 20231222 | 114200 | 1935646510 | 4195 | 4195 | 4195 | 4195 | 88 |
| 544 | 20231222 | 114100 | 1935277350 | 4195 | 4215 | 4215 | 4195 | 123 |
| 545 | 20231222 | 114000 | 1934760845 | 4190 | 4185 | 4190 | 4185 | 1709 |
| 546 | 20231222 | 113900 | 1927608490 | 4185 | 4185 | 4185 | 4185 | 129 |
| 547 | 20231222 | 113800 | 1927068625 | 4190 | 4190 | 4190 | 4190 | 872 |
| 548 | 20231222 | 113700 | 1923414945 | 4190 | 4185 | 4190 | 4185 | 659 |
| 549 | 20231222 | 113600 | 1920654440 | 4185 | 4205 | 4205 | 4180 | 4318 |
| 550 | 20231222 | 113500 | 1902565995 | 4210 | 4220 | 4220 | 4210 | 1850 |
| 551 | 20231222 | 113400 | 1894759495 | 4220 | 4205 | 4220 | 4205 | 1953 |
| 552 | 20231222 | 113300 | 1886534830 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 553 | 20231222 | 113200 | 1882334830 | 4200 | 4190 | 4200 | 4190 | 483 |
| 554 | 20231222 | 113100 | 1880308670 | 4190 | 4190 | 4190 | 4190 | 200 |
| 555 | 20231222 | 113000 | 1879470670 | 4190 | 4190 | 4190 | 4190 | 183 |
| 556 | 20231222 | 112900 | 1878703900 | 4185 | 4185 | 4190 | 4185 | 1205 |
| 557 | 20231222 | 112800 | 1873656615 | 4185 | 4185 | 4185 | 4185 | 40 |
| 558 | 20231222 | 112700 | 1873489215 | 4200 | 4200 | 4200 | 4200 | 258 |
| 559 | 20231222 | 112600 | 1872405615 | 4200 | 4200 | 4200 | 4200 | 1817 |
| 560 | 20231222 | 112500 | 1864774215 | 4185 | 4185 | 4185 | 4185 | 651 |
| 561 | 20231222 | 112400 | 1862049780 | 4185 | 4185 | 4185 | 4185 | 86 |
| 562 | 20231222 | 112300 | 1861689870 | 4190 | 4190 | 4190 | 4190 | 3 |
| 563 | 20231222 | 112200 | 1861677300 | 4190 | 4190 | 4200 | 4190 | 4025 |
| 564 | 20231222 | 112100 | 1844773175 | 4190 | 4205 | 4205 | 4190 | 6277 |
| 565 | 20231222 | 112000 | 1818413260 | 4205 | 4205 | 4205 | 4205 | 769 |
| 566 | 20231222 | 111900 | 1815179615 | 4205 | 4205 | 4225 | 4200 | 988 |
| 567 | 20231222 | 111800 | 1811027275 | 4200 | 4190 | 4200 | 4190 | 2070 |
| 568 | 20231222 | 111700 | 1802335115 | 4195 | 4200 | 4200 | 4190 | 2892 |
| 569 | 20231222 | 111600 | 1790200635 | 4200 | 4200 | 4210 | 4200 | 334 |
| 570 | 20231222 | 111500 | 1788796785 | 4200 | 4215 | 4215 | 4200 | 3763 |
| 571 | 20231222 | 111400 | 1772966730 | 4220 | 4215 | 4220 | 4215 | 262 |
| 572 | 20231222 | 111300 | 1771861295 | 4225 | 4225 | 4225 | 4225 | 1 |
| 573 | 20231222 | 111200 | 1771857070 | 4220 | 4220 | 4220 | 4220 | 1054 |
| 574 | 20231222 | 111100 | 1767409190 | 4220 | 4220 | 4220 | 4220 | 523 |
| 575 | 20231222 | 111000 | 1765202130 | 4230 | 4230 | 4230 | 4230 | 9 |
| 576 | 20231222 | 110900 | 1765164060 | 4235 | 4235 | 4235 | 4235 | 164 |
| 577 | 20231222 | 110800 | 1764469520 | 4235 | 4235 | 4235 | 4235 | 120 |
| 578 | 20231222 | 110700 | 1763961320 | 4235 | 4235 | 4235 | 4235 | 5 |
| 579 | 20231222 | 110600 | 1763940145 | 4235 | 4240 | 4240 | 4235 | 114 |
| 580 | 20231222 | 110500 | 1763457340 | 4240 | 4245 | 4245 | 4240 | 1948 |
| 581 | 20231222 | 110400 | 1755189080 | 4245 | 4250 | 4250 | 4245 | 1084 |
| 582 | 20231222 | 110300 | 1750582085 | 4245 | 4245 | 4245 | 4240 | 782 |
| 583 | 20231222 | 110200 | 1747264165 | 4235 | 4230 | 4235 | 4230 | 702 |
| 584 | 20231222 | 110100 | 1744294695 | 4230 | 4230 | 4250 | 4230 | 1163 |
| 585 | 20231222 | 110000 | 1739371155 | 4230 | 4235 | 4235 | 4230 | 94 |
| 586 | 20231222 | 105900 | 1738973465 | 4230 | 4230 | 4230 | 4230 | 919 |
| 587 | 20231222 | 105800 | 1735086095 | 4230 | 4230 | 4235 | 4230 | 299 |
| 588 | 20231222 | 105700 | 1733819855 | 4230 | 4225 | 4245 | 4225 | 3192 |
| 589 | 20231222 | 105600 | 1720284790 | 4220 | 4195 | 4220 | 4195 | 2067 |
| 590 | 20231222 | 105500 | 1711602335 | 4200 | 4190 | 4200 | 4185 | 1256 |
| 591 | 20231222 | 105400 | 1706329915 | 4175 | 4190 | 4190 | 4175 | 2 |
| 592 | 20231222 | 105300 | 1706321550 | 4175 | 4175 | 4175 | 4175 | 4 |
| 593 | 20231222 | 105200 | 1706304850 | 4165 | 4175 | 4180 | 4165 | 2316 |
| 594 | 20231222 | 105100 | 1696634260 | 4165 | 4180 | 4180 | 4165 | 3018 |
| 595 | 20231222 | 105000 | 1684038940 | 4190 | 4180 | 4190 | 4180 | 62 |
| 596 | 20231222 | 104900 | 1683779770 | 4195 | 4185 | 4195 | 4180 | 2286 |
| 597 | 20231222 | 104800 | 1674216215 | 4185 | 4190 | 4195 | 4180 | 894 |
| 598 | 20231222 | 104700 | 1670478565 | 4190 | 4195 | 4195 | 4180 | 2924 |
| 599 | 20231222 | 104600 | 1658237935 | 4195 | 4210 | 4210 | 4195 | 1370 |
| 600 | 20231222 | 104500 | 1652489375 | 4210 | 4200 | 4210 | 4200 | 1391 |
| 601 | 20231222 | 104400 | 1646646940 | 4200 | 4210 | 4210 | 4190 | 3408 |
| 602 | 20231222 | 104300 | 1632333475 | 4210 | 4210 | 4210 | 4210 | 651 |
| 603 | 20231222 | 104200 | 1629592765 | 4215 | 4220 | 4225 | 4215 | 159 |
| 604 | 20231222 | 104100 | 1628921960 | 4220 | 4215 | 4225 | 4215 | 1129 |
| 605 | 20231222 | 104000 | 1624157545 | 4205 | 4210 | 4210 | 4200 | 5682 |
| 606 | 20231222 | 103900 | 1600284890 | 4230 | 4230 | 4230 | 4200 | 5661 |
| 607 | 20231222 | 103800 | 1576482065 | 4230 | 4215 | 4245 | 4200 | 4809 |
| 608 | 20231222 | 103700 | 1556242300 | 4215 | 4245 | 4245 | 4190 | 19993 |
| 609 | 20231222 | 103600 | 1472123420 | 4245 | 4245 | 4250 | 4245 | 404 |
| 610 | 20231222 | 103500 | 1470408090 | 4245 | 4225 | 4250 | 4225 | 3713 |
| 611 | 20231222 | 103400 | 1454630915 | 4225 | 4230 | 4235 | 4225 | 5470 |
| 612 | 20231222 | 103300 | 1431504295 | 4225 | 4265 | 4280 | 4225 | 20117 |
| 613 | 20231222 | 103200 | 1345707510 | 4265 | 4250 | 4265 | 4240 | 6049 |
| 614 | 20231222 | 103100 | 1319987660 | 4260 | 4255 | 4265 | 4255 | 2250 |
| 615 | 20231222 | 103000 | 1310398985 | 4220 | 4200 | 4270 | 4200 | 11270 |
| 616 | 20231222 | 102900 | 1262478075 | 4200 | 4200 | 4200 | 4200 | 261 |
| 617 | 20231222 | 102800 | 1261381875 | 4200 | 4200 | 4200 | 4190 | 307 |
| 618 | 20231222 | 102700 | 1260093325 | 4190 | 4175 | 4195 | 4170 | 9336 |
| 619 | 20231222 | 102600 | 1221063250 | 4175 | 4175 | 4190 | 4175 | 1051 |
| 620 | 20231222 | 102500 | 1216673235 | 4175 | 4175 | 4180 | 4170 | 4721 |
| 621 | 20231222 | 102400 | 1196976915 | 4185 | 4185 | 4185 | 4180 | 10150 |
| 622 | 20231222 | 102300 | 1154537375 | 4180 | 4220 | 4230 | 4180 | 7103 |
| 623 | 20231222 | 102200 | 1124739435 | 4230 | 4195 | 4230 | 4195 | 691 |
| 624 | 20231222 | 102100 | 1121829210 | 4205 | 4225 | 4230 | 4200 | 1353 |
| 625 | 20231222 | 102000 | 1116127365 | 4225 | 4230 | 4235 | 4220 | 226 |
| 626 | 20231222 | 101900 | 1115172285 | 4225 | 4230 | 4235 | 4225 | 634 |
| 627 | 20231222 | 101800 | 1112492730 | 4245 | 4235 | 4245 | 4225 | 1117 |
| 628 | 20231222 | 101700 | 1107755135 | 4230 | 4195 | 4230 | 4195 | 1626 |
| 629 | 20231222 | 101600 | 1100900745 | 4195 | 4200 | 4200 | 4190 | 6021 |
| 630 | 20231222 | 101500 | 1075618865 | 4200 | 4205 | 4230 | 4195 | 5559 |
| 631 | 20231222 | 101400 | 1052266400 | 4205 | 4240 | 4240 | 4200 | 5823 |
| 632 | 20231222 | 101300 | 1027701610 | 4240 | 4230 | 4250 | 4230 | 3038 |
| 633 | 20231222 | 101200 | 1014813460 | 4235 | 4240 | 4240 | 4235 | 1114 |
| 634 | 20231222 | 101100 | 1010094545 | 4235 | 4240 | 4245 | 4235 | 1620 |
| 635 | 20231222 | 101000 | 1003227360 | 4240 | 4245 | 4245 | 4240 | 1037 |
| 636 | 20231222 | 100900 | 998829055 | 4245 | 4240 | 4245 | 4235 | 1224 |
| 637 | 20231222 | 100800 | 993634770 | 4250 | 4250 | 4265 | 4235 | 3443 |
| 638 | 20231222 | 100700 | 978983805 | 4255 | 4235 | 4260 | 4235 | 4362 |
| 639 | 20231222 | 100600 | 960433525 | 4230 | 4235 | 4240 | 4230 | 420 |
| 640 | 20231222 | 100500 | 958656090 | 4235 | 4240 | 4245 | 4235 | 1466 |
| 641 | 20231222 | 100400 | 952440860 | 4240 | 4230 | 4240 | 4225 | 1134 |
| 642 | 20231222 | 100300 | 947644620 | 4230 | 4250 | 4250 | 4230 | 3575 |
| 643 | 20231222 | 100200 | 932481455 | 4250 | 4240 | 4265 | 4240 | 1842 |
| 644 | 20231222 | 100100 | 924650220 | 4240 | 4235 | 4270 | 4235 | 8294 |
| 645 | 20231222 | 100000 | 889365980 | 4235 | 4235 | 4260 | 4230 | 6843 |
| 646 | 20231222 | 095900 | 860321610 | 4235 | 4210 | 4240 | 4210 | 882 |
| 647 | 20231222 | 095800 | 856594340 | 4225 | 4230 | 4230 | 4205 | 3767 |
| 648 | 20231222 | 095700 | 840715715 | 4230 | 4230 | 4250 | 4210 | 7075 |
| 649 | 20231222 | 095600 | 810737085 | 4230 | 4265 | 4265 | 4220 | 15241 |
| 650 | 20231222 | 095500 | 746208190 | 4265 | 4225 | 4265 | 4225 | 23637 |
| 651 | 20231222 | 095400 | 645775775 | 4225 | 4200 | 4225 | 4200 | 7644 |
| 652 | 20231222 | 095300 | 613557230 | 4200 | 4185 | 4205 | 4185 | 1942 |
| 653 | 20231222 | 095200 | 605400975 | 4195 | 4185 | 4205 | 4175 | 3122 |
| 654 | 20231222 | 095100 | 592351260 | 4185 | 4180 | 4200 | 4180 | 4825 |
| 655 | 20231222 | 095000 | 572117300 | 4175 | 4170 | 4175 | 4170 | 1364 |
| 656 | 20231222 | 094900 | 566428145 | 4170 | 4170 | 4180 | 4160 | 3363 |
| 657 | 20231222 | 094800 | 552400585 | 4170 | 4180 | 4180 | 4160 | 4890 |
| 658 | 20231222 | 094700 | 531987815 | 4180 | 4175 | 4195 | 4175 | 10050 |
| 659 | 20231222 | 094600 | 489896825 | 4170 | 4165 | 4195 | 4125 | 23882 |
| 660 | 20231222 | 094500 | 390435140 | 4150 | 4115 | 4165 | 4115 | 11874 |
| 661 | 20231222 | 094400 | 341252525 | 4110 | 4115 | 4115 | 4100 | 3184 |
| 662 | 20231222 | 094300 | 328170120 | 4110 | 4095 | 4115 | 4060 | 10896 |
| 663 | 20231222 | 094200 | 283493980 | 4100 | 4065 | 4105 | 4035 | 10378 |
| 664 | 20231222 | 094100 | 241073115 | 4070 | 4050 | 4070 | 4050 | 5572 |
| 665 | 20231222 | 094000 | 218452750 | 4045 | 4050 | 4050 | 4045 | 1760 |
| 666 | 20231222 | 093900 | 211329855 | 4050 | 4015 | 4055 | 4015 | 5588 |
| 667 | 20231222 | 093800 | 188738750 | 4005 | 4020 | 4025 | 4005 | 1589 |
| 668 | 20231222 | 093700 | 182360000 | 4020 | 4020 | 4020 | 4005 | 1137 |
| 669 | 20231222 | 093600 | 177795660 | 4015 | 4015 | 4015 | 4015 | 0 |
| 670 | 20231222 | 093500 | 177795660 | 4015 | 4020 | 4020 | 4015 | 1194 |
| 671 | 20231222 | 093400 | 173001740 | 4030 | 4040 | 4045 | 4030 | 4036 |
| 672 | 20231222 | 093300 | 156693625 | 4045 | 4000 | 4045 | 4000 | 4900 |
| 673 | 20231222 | 093200 | 136988940 | 4000 | 4000 | 4000 | 4000 | 644 |
| 674 | 20231222 | 093100 | 134412940 | 4005 | 4000 | 4005 | 4000 | 451 |
| 675 | 20231222 | 093000 | 132607225 | 4000 | 4000 | 4000 | 4000 | 0 |
| 676 | 20231222 | 092900 | 132607225 | 4000 | 4000 | 4000 | 4000 | 230 |
| 677 | 20231222 | 092800 | 131687225 | 4000 | 4000 | 4000 | 4000 | 5 |
| 678 | 20231222 | 092700 | 131667225 | 4000 | 3985 | 4000 | 3980 | 2114 |
| 679 | 20231222 | 092600 | 123226325 | 4000 | 3975 | 4005 | 3975 | 8353 |
| 680 | 20231222 | 092500 | 89850385 | 3965 | 3965 | 3965 | 3965 | 0 |
| 681 | 20231222 | 092400 | 89850385 | 3965 | 3930 | 3965 | 3930 | 3253 |
| 682 | 20231222 | 092300 | 77004040 | 3920 | 3920 | 3920 | 3920 | 14 |
| 683 | 20231222 | 092200 | 76949160 | 3920 | 3920 | 3920 | 3920 | 84 |
| 684 | 20231222 | 092100 | 76619880 | 3915 | 3915 | 3915 | 3915 | 0 |
| 685 | 20231222 | 092000 | 76619880 | 3915 | 3930 | 3930 | 3915 | 1477 |
| 686 | 20231222 | 091900 | 70827390 | 3930 | 3925 | 3930 | 3925 | 178 |
| 687 | 20231222 | 091800 | 70128230 | 3925 | 3930 | 3930 | 3925 | 717 |
| 688 | 20231222 | 091700 | 67311840 | 3935 | 3945 | 3945 | 3930 | 1370 |
| 689 | 20231222 | 091600 | 61923550 | 3945 | 3950 | 3950 | 3940 | 1191 |
| 690 | 20231222 | 091500 | 57224935 | 3955 | 3955 | 3955 | 3950 | 1383 |
| 691 | 20231222 | 091400 | 51761330 | 3950 | 3955 | 3955 | 3950 | 50 |
| 692 | 20231222 | 091300 | 51563825 | 3960 | 3955 | 3960 | 3955 | 69 |
| 693 | 20231222 | 091200 | 51290770 | 3950 | 3945 | 3960 | 3945 | 1025 |
| 694 | 20231222 | 091100 | 47242420 | 3945 | 3940 | 3945 | 3940 | 11 |
| 695 | 20231222 | 091000 | 47199075 | 3940 | 3940 | 3940 | 3940 | 338 |
| 696 | 20231222 | 090900 | 45867355 | 3940 | 3950 | 3950 | 3935 | 1735 |
| 697 | 20231222 | 090800 | 39020295 | 3960 | 3940 | 3960 | 3915 | 2817 |
| 698 | 20231222 | 090700 | 27948475 | 3940 | 3945 | 3960 | 3940 | 943 |
| 699 | 20231222 | 090600 | 24229510 | 3945 | 3955 | 3990 | 3945 | 2141 |
| 700 | 20231222 | 090500 | 15770995 | 3955 | 3970 | 3970 | 3955 | 1940 |
| 701 | 20231222 | 090400 | 8082435 | 3965 | 3975 | 3975 | 3965 | 26 |
| 702 | 20231222 | 090300 | 7979315 | 3960 | 3960 | 3960 | 3960 | 0 |
| 703 | 20231222 | 090200 | 7979315 | 3960 | 3965 | 3965 | 3960 | 565 |
| 704 | 20231222 | 090100 | 5741880 | 3975 | 3975 | 3975 | 3975 | 2 |
| 705 | 20231222 | 090000 | 5733930 | 3965 | 3970 | 3975 | 3965 | 1445 |