36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 3 | 20240111 | 205100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240111 | 205000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240111 | 204900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240111 | 204800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240111 | 204700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240111 | 204600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240111 | 204500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240111 | 204400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240111 | 204300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240111 | 204200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240111 | 204100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240111 | 204000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240111 | 203900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240111 | 203800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240111 | 203700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240111 | 203600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240111 | 203500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240111 | 203400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240111 | 203300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240111 | 203200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240111 | 203100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240111 | 203000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240111 | 202900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240111 | 202800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240111 | 202700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240111 | 202600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240111 | 202500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240111 | 202400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240111 | 202300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240111 | 202200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 33 | 20240111 | 202100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240111 | 202000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240111 | 201900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240111 | 201800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240111 | 201700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240111 | 201600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240111 | 201500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240111 | 201400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240111 | 201300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240111 | 201200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240111 | 201100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240111 | 201000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240111 | 200900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240111 | 200800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240111 | 200700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240111 | 200600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240111 | 200500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240111 | 200400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240111 | 200300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240111 | 200200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240111 | 200100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240111 | 200000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240111 | 195900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240111 | 195800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240111 | 195700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240111 | 195600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240111 | 195500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240111 | 195400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240111 | 195300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240111 | 195200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 63 | 20240111 | 195100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240111 | 195000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240111 | 194900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240111 | 194800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240111 | 194700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240111 | 194600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240111 | 194500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240111 | 194400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240111 | 194300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240111 | 194200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240111 | 194100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240111 | 194000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240111 | 193900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240111 | 193800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240111 | 193700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240111 | 193600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240111 | 193500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240111 | 193400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240111 | 193300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240111 | 193200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240111 | 193100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240111 | 193000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240111 | 192900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240111 | 192800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240111 | 192700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240111 | 192600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240111 | 192500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240111 | 192400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240111 | 192300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240111 | 192200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 93 | 20240111 | 192100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240111 | 192000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240111 | 191900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240111 | 191800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240111 | 191700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240111 | 191600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240111 | 191500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240111 | 191400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240111 | 191300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240111 | 191200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240111 | 191100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240111 | 191000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240111 | 190900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240111 | 190800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240111 | 190700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240111 | 190600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240111 | 190500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240111 | 190400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240111 | 190300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240111 | 190200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240111 | 190100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240111 | 190000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240111 | 185900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240111 | 185800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240111 | 185700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240111 | 185600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240111 | 185500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240111 | 185400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240111 | 185300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240111 | 185200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 123 | 20240111 | 185100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240111 | 185000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240111 | 184900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240111 | 184800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240111 | 184700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240111 | 184600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240111 | 184500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240111 | 184400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240111 | 184300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240111 | 184200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240111 | 184100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240111 | 184000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240111 | 183900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240111 | 183800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240111 | 183700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240111 | 183600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240111 | 183500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240111 | 183400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240111 | 183300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240111 | 183200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240111 | 183100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240111 | 183000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240111 | 182900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240111 | 182800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240111 | 182700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240111 | 182600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240111 | 182500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240111 | 182400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240111 | 182300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240111 | 182200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 153 | 20240111 | 182100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240111 | 182000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240111 | 181900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240111 | 181800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240111 | 181700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240111 | 181600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240111 | 181500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240111 | 181400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240111 | 181300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240111 | 181200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240111 | 181100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240111 | 181000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240111 | 180900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240111 | 180800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240111 | 180700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240111 | 180600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240111 | 180500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240111 | 180400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240111 | 180300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240111 | 180200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240111 | 180100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240111 | 180000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240111 | 175900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240111 | 175800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240111 | 175700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240111 | 175600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240111 | 175500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240111 | 175400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240111 | 175300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240111 | 175200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 183 | 20240111 | 175100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240111 | 175000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240111 | 174900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240111 | 174800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240111 | 174700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240111 | 174600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240111 | 174500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240111 | 174400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240111 | 174300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240111 | 174200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240111 | 174100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240111 | 174000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240111 | 173900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240111 | 173800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240111 | 173700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240111 | 173600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240111 | 173500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240111 | 173400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240111 | 173300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240111 | 173200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240111 | 173100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240111 | 173000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240111 | 172900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240111 | 172800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240111 | 172700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240111 | 172600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240111 | 172500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240111 | 172400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240111 | 172300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240111 | 172200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 213 | 20240111 | 172100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240111 | 172000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240111 | 171900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240111 | 171800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240111 | 171700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240111 | 171600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240111 | 171500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240111 | 171400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240111 | 171300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240111 | 171200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240111 | 171100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240111 | 171000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240111 | 170900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240111 | 170800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240111 | 170700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240111 | 170600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240111 | 170500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240111 | 170400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240111 | 170300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240111 | 170200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240111 | 170100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240111 | 170000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240111 | 165900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240111 | 165800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240111 | 165700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240111 | 165600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240111 | 165500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240111 | 165400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240111 | 165300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240111 | 165200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 243 | 20240111 | 165100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240111 | 165000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240111 | 164900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240111 | 164800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240111 | 164700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240111 | 164600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240111 | 164500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240111 | 164400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240111 | 164300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240111 | 164200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240111 | 164100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240111 | 164000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240111 | 163900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240111 | 163800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240111 | 163700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240111 | 163600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240111 | 163500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240111 | 163400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240111 | 163300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240111 | 163200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240111 | 163100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240111 | 163000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240111 | 162900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240111 | 162800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240111 | 162700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240111 | 162600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240111 | 162500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240111 | 162400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240111 | 162300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240111 | 162200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 273 | 20240111 | 162100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240111 | 162000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240111 | 161900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240111 | 161800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240111 | 161700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240111 | 161600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240111 | 161500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240111 | 161400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240111 | 161300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240111 | 161200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240111 | 161100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240111 | 161000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240111 | 160900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240111 | 160800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240111 | 160700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240111 | 160600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240111 | 160500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240111 | 160400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240111 | 160300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240111 | 160200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240111 | 160100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240111 | 160000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240111 | 155900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240111 | 155800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240111 | 155700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240111 | 155600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240111 | 155500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240111 | 155400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240111 | 155300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240111 | 155200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 303 | 20240111 | 155100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240111 | 155000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240111 | 154900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240111 | 154800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240111 | 154700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240111 | 154600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240111 | 154500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20240111 | 154400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20240111 | 154300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240111 | 154200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240111 | 154100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240111 | 154000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20240111 | 153900 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240111 | 153800 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240111 | 153700 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240111 | 153600 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20240111 | 153500 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240111 | 153400 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20240111 | 153300 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20240111 | 153200 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20240111 | 153100 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20240111 | 153000 | 11489062180 | 5480 | 5480 | 5480 | 5480 | 22434 |
| 325 | 20240111 | 152900 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20240111 | 152800 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20240111 | 152700 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20240111 | 152600 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20240111 | 152500 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20240111 | 152400 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20240111 | 152300 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20240111 | 152200 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 333 | 20240111 | 152100 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20240111 | 152000 | 11366123860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20240111 | 151900 | 11366123860 | 5520 | 5490 | 5530 | 5490 | 5853 |
| 336 | 20240111 | 151800 | 11333855900 | 5490 | 5480 | 5490 | 5470 | 5324 |
| 337 | 20240111 | 151700 | 11304698370 | 5490 | 5490 | 5490 | 5470 | 2385 |
| 338 | 20240111 | 151600 | 11291633750 | 5490 | 5490 | 5490 | 5480 | 3321 |
| 339 | 20240111 | 151500 | 11273410150 | 5500 | 5510 | 5510 | 5500 | 688 |
| 340 | 20240111 | 151400 | 11269624510 | 5500 | 5520 | 5520 | 5500 | 2236 |
| 341 | 20240111 | 151300 | 11257324390 | 5520 | 5510 | 5520 | 5510 | 3075 |
| 342 | 20240111 | 151200 | 11240363000 | 5510 | 5500 | 5510 | 5490 | 2061 |
| 343 | 20240111 | 151100 | 11229029080 | 5500 | 5500 | 5500 | 5500 | 170 |
| 344 | 20240111 | 151000 | 11228094080 | 5500 | 5510 | 5520 | 5500 | 3009 |
| 345 | 20240111 | 150900 | 11211507390 | 5510 | 5490 | 5510 | 5490 | 1974 |
| 346 | 20240111 | 150800 | 11200645860 | 5480 | 5490 | 5490 | 5480 | 35 |
| 347 | 20240111 | 150700 | 11200454010 | 5480 | 5490 | 5490 | 5480 | 1608 |
| 348 | 20240111 | 150600 | 11191633240 | 5500 | 5500 | 5500 | 5490 | 121 |
| 349 | 20240111 | 150500 | 11190968740 | 5490 | 5500 | 5500 | 5490 | 13 |
| 350 | 20240111 | 150400 | 11190897260 | 5490 | 5490 | 5490 | 5490 | 210 |
| 351 | 20240111 | 150300 | 11189744360 | 5490 | 5500 | 5500 | 5490 | 223 |
| 352 | 20240111 | 150200 | 11188520080 | 5490 | 5490 | 5490 | 5480 | 948 |
| 353 | 20240111 | 150100 | 11183316560 | 5490 | 5490 | 5490 | 5490 | 951 |
| 354 | 20240111 | 150000 | 11178095570 | 5490 | 5480 | 5490 | 5480 | 130 |
| 355 | 20240111 | 145900 | 11177383070 | 5460 | 5460 | 5470 | 5460 | 2996 |
| 356 | 20240111 | 145800 | 11161017220 | 5460 | 5480 | 5480 | 5460 | 1426 |
| 357 | 20240111 | 145700 | 11153214630 | 5490 | 5470 | 5490 | 5470 | 4106 |
| 358 | 20240111 | 145600 | 11130744220 | 5470 | 5480 | 5480 | 5470 | 2166 |
| 359 | 20240111 | 145500 | 11118895880 | 5480 | 5490 | 5490 | 5470 | 2872 |
| 360 | 20240111 | 145400 | 11103150190 | 5490 | 5510 | 5510 | 5490 | 1519 |
| 361 | 20240111 | 145300 | 11094802570 | 5510 | 5480 | 5510 | 5480 | 1363 |
| 362 | 20240111 | 145200 | 11087329080 | 5470 | 5490 | 5490 | 5470 | 1469 |
| 363 | 20240111 | 145100 | 11079274790 | 5490 | 5500 | 5500 | 5480 | 2263 |
| 364 | 20240111 | 145000 | 11066851870 | 5510 | 5510 | 5510 | 5500 | 2584 |
| 365 | 20240111 | 144900 | 11052621100 | 5520 | 5520 | 5520 | 5520 | 2 |
| 366 | 20240111 | 144800 | 11052610060 | 5520 | 5510 | 5520 | 5510 | 1519 |
| 367 | 20240111 | 144700 | 11044226150 | 5510 | 5520 | 5520 | 5510 | 547 |
| 368 | 20240111 | 144600 | 11041212060 | 5520 | 5510 | 5520 | 5510 | 1054 |
| 369 | 20240111 | 144500 | 11035404500 | 5520 | 5510 | 5520 | 5510 | 233 |
| 370 | 20240111 | 144400 | 11034119440 | 5510 | 5510 | 5520 | 5510 | 506 |
| 371 | 20240111 | 144300 | 11031327460 | 5520 | 5520 | 5530 | 5510 | 694 |
| 372 | 20240111 | 144200 | 11027497100 | 5520 | 5530 | 5530 | 5520 | 383 |
| 373 | 20240111 | 144100 | 11025379920 | 5530 | 5520 | 5530 | 5510 | 1097 |
| 374 | 20240111 | 144000 | 11019325220 | 5530 | 5520 | 5530 | 5520 | 470 |
| 375 | 20240111 | 143900 | 11016729870 | 5510 | 5510 | 5510 | 5510 | 1286 |
| 376 | 20240111 | 143800 | 11009644010 | 5510 | 5530 | 5530 | 5510 | 2239 |
| 377 | 20240111 | 143700 | 10997284120 | 5530 | 5540 | 5540 | 5530 | 1178 |
| 378 | 20240111 | 143600 | 10990766360 | 5530 | 5550 | 5550 | 5530 | 57 |
| 379 | 20240111 | 143500 | 10990450410 | 5550 | 5550 | 5550 | 5540 | 1216 |
| 380 | 20240111 | 143400 | 10983711880 | 5540 | 5550 | 5550 | 5540 | 3784 |
| 381 | 20240111 | 143300 | 10962729690 | 5550 | 5560 | 5560 | 5550 | 1550 |
| 382 | 20240111 | 143200 | 10954114540 | 5560 | 5570 | 5570 | 5560 | 433 |
| 383 | 20240111 | 143100 | 10951706270 | 5570 | 5570 | 5570 | 5560 | 1749 |
| 384 | 20240111 | 143000 | 10941966340 | 5560 | 5560 | 5590 | 5560 | 8297 |
| 385 | 20240111 | 142900 | 10895701110 | 5560 | 5540 | 5590 | 5540 | 8895 |
| 386 | 20240111 | 142800 | 10846200090 | 5540 | 5510 | 5540 | 5510 | 2915 |
| 387 | 20240111 | 142700 | 10830106130 | 5500 | 5500 | 5510 | 5490 | 2031 |
| 388 | 20240111 | 142600 | 10818936860 | 5510 | 5510 | 5510 | 5500 | 1206 |
| 389 | 20240111 | 142500 | 10812300090 | 5510 | 5490 | 5510 | 5490 | 4938 |
| 390 | 20240111 | 142400 | 10785159050 | 5490 | 5480 | 5490 | 5480 | 976 |
| 391 | 20240111 | 142300 | 10779803250 | 5480 | 5480 | 5490 | 5480 | 3828 |
| 392 | 20240111 | 142200 | 10758819810 | 5470 | 5480 | 5480 | 5470 | 1604 |
| 393 | 20240111 | 142100 | 10750045430 | 5490 | 5480 | 5490 | 5470 | 2147 |
| 394 | 20240111 | 142000 | 10738291100 | 5490 | 5500 | 5500 | 5480 | 1824 |
| 395 | 20240111 | 141900 | 10728280950 | 5500 | 5480 | 5500 | 5480 | 3242 |
| 396 | 20240111 | 141800 | 10710488620 | 5480 | 5470 | 5480 | 5460 | 3135 |
| 397 | 20240111 | 141700 | 10693335150 | 5480 | 5470 | 5480 | 5470 | 1266 |
| 398 | 20240111 | 141600 | 10686409880 | 5480 | 5470 | 5480 | 5470 | 831 |
| 399 | 20240111 | 141500 | 10681864120 | 5470 | 5460 | 5470 | 5460 | 213 |
| 400 | 20240111 | 141400 | 10680700810 | 5460 | 5460 | 5490 | 5450 | 7539 |
| 401 | 20240111 | 141300 | 10639523540 | 5460 | 5460 | 5460 | 5460 | 556 |
| 402 | 20240111 | 141200 | 10636487780 | 5460 | 5450 | 5460 | 5450 | 252 |
| 403 | 20240111 | 141100 | 10635113190 | 5460 | 5460 | 5470 | 5460 | 890 |
| 404 | 20240111 | 141000 | 10630251290 | 5460 | 5460 | 5470 | 5460 | 1426 |
| 405 | 20240111 | 140900 | 10622465000 | 5450 | 5420 | 5450 | 5420 | 5690 |
| 406 | 20240111 | 140800 | 10591590060 | 5420 | 5460 | 5460 | 5420 | 5150 |
| 407 | 20240111 | 140700 | 10563587390 | 5460 | 5460 | 5470 | 5460 | 1663 |
| 408 | 20240111 | 140600 | 10554505550 | 5460 | 5460 | 5460 | 5460 | 30 |
| 409 | 20240111 | 140500 | 10554341750 | 5460 | 5440 | 5460 | 5440 | 4363 |
| 410 | 20240111 | 140400 | 10530595870 | 5440 | 5450 | 5460 | 5420 | 6314 |
| 411 | 20240111 | 140300 | 10496234750 | 5450 | 5460 | 5460 | 5440 | 2011 |
| 412 | 20240111 | 140200 | 10485277450 | 5470 | 5460 | 5470 | 5450 | 2081 |
| 413 | 20240111 | 140100 | 10473911180 | 5460 | 5450 | 5470 | 5450 | 3807 |
| 414 | 20240111 | 140000 | 10453128300 | 5460 | 5430 | 5460 | 5430 | 2421 |
| 415 | 20240111 | 135900 | 10439947280 | 5450 | 5430 | 5450 | 5430 | 1076 |
| 416 | 20240111 | 135800 | 10434098880 | 5440 | 5440 | 5440 | 5430 | 745 |
| 417 | 20240111 | 135700 | 10430053250 | 5440 | 5440 | 5440 | 5400 | 4500 |
| 418 | 20240111 | 135600 | 10405664360 | 5440 | 5440 | 5450 | 5430 | 1757 |
| 419 | 20240111 | 135500 | 10396110720 | 5450 | 5430 | 5450 | 5430 | 2072 |
| 420 | 20240111 | 135400 | 10384840200 | 5440 | 5440 | 5440 | 5430 | 627 |
| 421 | 20240111 | 135300 | 10381429660 | 5440 | 5420 | 5450 | 5420 | 6571 |
| 422 | 20240111 | 135200 | 10345710200 | 5420 | 5410 | 5430 | 5410 | 2641 |
| 423 | 20240111 | 135100 | 10331421820 | 5410 | 5420 | 5420 | 5410 | 1837 |
| 424 | 20240111 | 135000 | 10321468960 | 5420 | 5430 | 5430 | 5420 | 3234 |
| 425 | 20240111 | 134900 | 10303918630 | 5430 | 5430 | 5440 | 5420 | 2891 |
| 426 | 20240111 | 134800 | 10288224590 | 5420 | 5420 | 5430 | 5410 | 2210 |
| 427 | 20240111 | 134700 | 10276230110 | 5420 | 5400 | 5430 | 5390 | 4252 |
| 428 | 20240111 | 134600 | 10253259380 | 5410 | 5400 | 5430 | 5400 | 2612 |
| 429 | 20240111 | 134500 | 10239145710 | 5400 | 5380 | 5400 | 5380 | 610 |
| 430 | 20240111 | 134400 | 10235860800 | 5400 | 5380 | 5400 | 5380 | 938 |
| 431 | 20240111 | 134300 | 10230809100 | 5380 | 5410 | 5420 | 5380 | 5368 |
| 432 | 20240111 | 134200 | 10201880250 | 5410 | 5400 | 5420 | 5390 | 2365 |
| 433 | 20240111 | 134100 | 10189107100 | 5400 | 5370 | 5400 | 5370 | 4856 |
| 434 | 20240111 | 134000 | 10162995700 | 5380 | 5380 | 5380 | 5360 | 6799 |
| 435 | 20240111 | 133900 | 10126476300 | 5380 | 5360 | 5400 | 5360 | 20431 |
| 436 | 20240111 | 133800 | 10016738310 | 5360 | 5390 | 5400 | 5350 | 17063 |
| 437 | 20240111 | 133700 | 9925077610 | 5380 | 5430 | 5430 | 5350 | 55818 |
| 438 | 20240111 | 133600 | 9623904030 | 5430 | 5460 | 5470 | 5430 | 11512 |
| 439 | 20240111 | 133500 | 9561164900 | 5460 | 5450 | 5490 | 5450 | 6804 |
| 440 | 20240111 | 133400 | 9523979530 | 5450 | 5420 | 5470 | 5420 | 14282 |
| 441 | 20240111 | 133300 | 9446145710 | 5420 | 5460 | 5500 | 5420 | 46485 |
| 442 | 20240111 | 133200 | 9192689090 | 5470 | 5570 | 5590 | 5460 | 56634 |
| 443 | 20240111 | 133100 | 8879972530 | 5580 | 5720 | 5790 | 5450 | 115579 |
| 444 | 20240111 | 133000 | 8229326390 | 5730 | 5630 | 5770 | 5620 | 48070 |
| 445 | 20240111 | 132900 | 7955840270 | 5630 | 5820 | 5840 | 5600 | 144968 |
| 446 | 20240111 | 132800 | 7130033480 | 5820 | 5810 | 5930 | 5740 | 220746 |
| 447 | 20240111 | 132700 | 5838888510 | 5810 | 5660 | 5850 | 5650 | 128003 |
| 448 | 20240111 | 132600 | 5100592200 | 5660 | 5660 | 5660 | 5650 | 3545 |
| 449 | 20240111 | 132500 | 5080539760 | 5660 | 5630 | 5660 | 5630 | 9168 |
| 450 | 20240111 | 132400 | 5028757500 | 5630 | 5610 | 5630 | 5610 | 4808 |
| 451 | 20240111 | 132300 | 5001750870 | 5600 | 5600 | 5610 | 5600 | 864 |
| 452 | 20240111 | 132200 | 4996912420 | 5600 | 5600 | 5600 | 5590 | 2317 |
| 453 | 20240111 | 132100 | 4983944360 | 5600 | 5590 | 5600 | 5590 | 122 |
| 454 | 20240111 | 132000 | 4983261310 | 5600 | 5590 | 5600 | 5590 | 101 |
| 455 | 20240111 | 131900 | 4982696710 | 5600 | 5600 | 5600 | 5600 | 6 |
| 456 | 20240111 | 131800 | 4982663110 | 5590 | 5590 | 5600 | 5590 | 204 |
| 457 | 20240111 | 131700 | 4981522720 | 5590 | 5590 | 5600 | 5590 | 340 |
| 458 | 20240111 | 131600 | 4979622020 | 5590 | 5600 | 5600 | 5590 | 104 |
| 459 | 20240111 | 131500 | 4979040650 | 5590 | 5600 | 5600 | 5590 | 312 |
| 460 | 20240111 | 131400 | 4977296450 | 5600 | 5600 | 5610 | 5600 | 1047 |
| 461 | 20240111 | 131300 | 4971432840 | 5600 | 5610 | 5610 | 5600 | 428 |
| 462 | 20240111 | 131200 | 4969033270 | 5610 | 5600 | 5610 | 5600 | 461 |
| 463 | 20240111 | 131100 | 4966447660 | 5610 | 5600 | 5610 | 5590 | 141 |
| 464 | 20240111 | 131000 | 4965658130 | 5590 | 5600 | 5600 | 5590 | 627 |
| 465 | 20240111 | 130900 | 4962147760 | 5600 | 5610 | 5620 | 5600 | 537 |
| 466 | 20240111 | 130800 | 4959135320 | 5620 | 5620 | 5620 | 5620 | 519 |
| 467 | 20240111 | 130700 | 4956218540 | 5620 | 5620 | 5630 | 5620 | 933 |
| 468 | 20240111 | 130600 | 4950971980 | 5620 | 5640 | 5650 | 5610 | 3991 |
| 469 | 20240111 | 130500 | 4928489870 | 5640 | 5640 | 5650 | 5640 | 2801 |
| 470 | 20240111 | 130400 | 4912676150 | 5650 | 5620 | 5650 | 5620 | 4989 |
| 471 | 20240111 | 130300 | 4884590050 | 5620 | 5600 | 5620 | 5600 | 2735 |
| 472 | 20240111 | 130200 | 4869240290 | 5600 | 5600 | 5600 | 5590 | 1880 |
| 473 | 20240111 | 130100 | 4858723780 | 5600 | 5590 | 5600 | 5590 | 2 |
| 474 | 20240111 | 130000 | 4858712590 | 5600 | 5610 | 5610 | 5590 | 3508 |
| 475 | 20240111 | 125900 | 4839049510 | 5620 | 5610 | 5620 | 5600 | 1682 |
| 476 | 20240111 | 125800 | 4829617490 | 5610 | 5590 | 5610 | 5590 | 2848 |
| 477 | 20240111 | 125700 | 4813651870 | 5590 | 5560 | 5590 | 5560 | 5682 |
| 478 | 20240111 | 125600 | 4781995530 | 5570 | 5570 | 5570 | 5560 | 165 |
| 479 | 20240111 | 125500 | 4781077440 | 5550 | 5550 | 5570 | 5550 | 146 |
| 480 | 20240111 | 125400 | 4780267110 | 5550 | 5570 | 5570 | 5550 | 191 |
| 481 | 20240111 | 125300 | 4779206220 | 5570 | 5560 | 5570 | 5550 | 2139 |
| 482 | 20240111 | 125200 | 4767314140 | 5560 | 5560 | 5570 | 5550 | 389 |
| 483 | 20240111 | 125100 | 4765151980 | 5560 | 5560 | 5560 | 5550 | 827 |
| 484 | 20240111 | 125000 | 4760555560 | 5550 | 5550 | 5560 | 5540 | 1052 |
| 485 | 20240111 | 124900 | 4754717740 | 5540 | 5550 | 5570 | 5540 | 2453 |
| 486 | 20240111 | 124800 | 4741111470 | 5570 | 5560 | 5570 | 5550 | 104 |
| 487 | 20240111 | 124700 | 4740534240 | 5550 | 5560 | 5570 | 5550 | 749 |
| 488 | 20240111 | 124600 | 4736377170 | 5550 | 5560 | 5560 | 5550 | 2242 |
| 489 | 20240111 | 124500 | 4723914050 | 5560 | 5560 | 5560 | 5560 | 457 |
| 490 | 20240111 | 124400 | 4721373130 | 5560 | 5560 | 5560 | 5560 | 88 |
| 491 | 20240111 | 124300 | 4720883850 | 5560 | 5570 | 5570 | 5560 | 704 |
| 492 | 20240111 | 124200 | 4716963900 | 5570 | 5570 | 5570 | 5570 | 350 |
| 493 | 20240111 | 124100 | 4715014400 | 5570 | 5570 | 5570 | 5560 | 504 |
| 494 | 20240111 | 124000 | 4712207850 | 5560 | 5560 | 5570 | 5550 | 924 |
| 495 | 20240111 | 123900 | 4707066850 | 5550 | 5560 | 5560 | 5550 | 1077 |
| 496 | 20240111 | 123800 | 4701083050 | 5560 | 5580 | 5580 | 5560 | 150 |
| 497 | 20240111 | 123700 | 4700248750 | 5560 | 5560 | 5570 | 5560 | 1029 |
| 498 | 20240111 | 123600 | 4694522510 | 5570 | 5570 | 5570 | 5560 | 81 |
| 499 | 20240111 | 123500 | 4694072130 | 5560 | 5560 | 5560 | 5560 | 158 |
| 500 | 20240111 | 123400 | 4693193650 | 5560 | 5570 | 5570 | 5560 | 966 |
| 501 | 20240111 | 123300 | 4687822340 | 5560 | 5570 | 5570 | 5560 | 1062 |
| 502 | 20240111 | 123200 | 4681917400 | 5570 | 5580 | 5580 | 5570 | 1729 |
| 503 | 20240111 | 123100 | 4672285550 | 5580 | 5580 | 5590 | 5580 | 597 |
| 504 | 20240111 | 123000 | 4668954280 | 5580 | 5570 | 5580 | 5570 | 658 |
| 505 | 20240111 | 122900 | 4665284110 | 5580 | 5570 | 5580 | 5570 | 1385 |
| 506 | 20240111 | 122800 | 4657565940 | 5570 | 5600 | 5600 | 5570 | 2887 |
| 507 | 20240111 | 122700 | 4641433090 | 5600 | 5610 | 5610 | 5600 | 5256 |
| 508 | 20240111 | 122600 | 4611974730 | 5610 | 5600 | 5610 | 5600 | 4385 |
| 509 | 20240111 | 122500 | 4587379160 | 5600 | 5580 | 5600 | 5580 | 2598 |
| 510 | 20240111 | 122400 | 4572845940 | 5590 | 5570 | 5590 | 5560 | 1653 |
| 511 | 20240111 | 122300 | 4563628450 | 5580 | 5580 | 5580 | 5570 | 250 |
| 512 | 20240111 | 122200 | 4562233650 | 5580 | 5560 | 5580 | 5550 | 2291 |
| 513 | 20240111 | 122100 | 4549491850 | 5560 | 5550 | 5560 | 5550 | 202 |
| 514 | 20240111 | 122000 | 4548370650 | 5550 | 5550 | 5550 | 5550 | 52 |
| 515 | 20240111 | 121900 | 4548082050 | 5560 | 5550 | 5560 | 5550 | 140 |
| 516 | 20240111 | 121800 | 4547305040 | 5550 | 5550 | 5560 | 5550 | 2357 |
| 517 | 20240111 | 121700 | 4534223270 | 5560 | 5560 | 5560 | 5560 | 1117 |
| 518 | 20240111 | 121600 | 4528012750 | 5560 | 5550 | 5560 | 5550 | 78 |
| 519 | 20240111 | 121500 | 4527579740 | 5570 | 5560 | 5570 | 5560 | 625 |
| 520 | 20240111 | 121400 | 4524101110 | 5560 | 5550 | 5560 | 5550 | 1099 |
| 521 | 20240111 | 121300 | 4517998470 | 5540 | 5540 | 5540 | 5540 | 1283 |
| 522 | 20240111 | 121200 | 4510890650 | 5540 | 5560 | 5560 | 5540 | 2157 |
| 523 | 20240111 | 121100 | 4498924390 | 5550 | 5560 | 5560 | 5490 | 15779 |
| 524 | 20240111 | 121000 | 4411623260 | 5560 | 5570 | 5570 | 5560 | 391 |
| 525 | 20240111 | 120900 | 4409449290 | 5570 | 5560 | 5570 | 5560 | 3243 |
| 526 | 20240111 | 120800 | 4391418140 | 5570 | 5580 | 5580 | 5560 | 490 |
| 527 | 20240111 | 120700 | 4388688940 | 5580 | 5570 | 5580 | 5570 | 42 |
| 528 | 20240111 | 120600 | 4388454970 | 5570 | 5560 | 5570 | 5560 | 609 |
| 529 | 20240111 | 120500 | 4385062850 | 5560 | 5570 | 5570 | 5560 | 1254 |
| 530 | 20240111 | 120400 | 4378087810 | 5570 | 5580 | 5580 | 5560 | 5514 |
| 531 | 20240111 | 120300 | 4347367470 | 5580 | 5580 | 5580 | 5580 | 1325 |
| 532 | 20240111 | 120200 | 4339973970 | 5580 | 5590 | 5590 | 5580 | 191 |
| 533 | 20240111 | 120100 | 4338908140 | 5590 | 5590 | 5590 | 5590 | 56 |
| 534 | 20240111 | 120000 | 4338595100 | 5590 | 5590 | 5590 | 5590 | 110 |
| 535 | 20240111 | 115900 | 4337980200 | 5590 | 5580 | 5590 | 5580 | 804 |
| 536 | 20240111 | 115800 | 4333491680 | 5580 | 5580 | 5580 | 5580 | 237 |
| 537 | 20240111 | 115700 | 4332169220 | 5580 | 5590 | 5590 | 5580 | 1058 |
| 538 | 20240111 | 115600 | 4326265070 | 5590 | 5580 | 5590 | 5580 | 723 |
| 539 | 20240111 | 115500 | 4322229230 | 5580 | 5590 | 5590 | 5580 | 935 |
| 540 | 20240111 | 115400 | 4317004410 | 5590 | 5590 | 5590 | 5590 | 13 |
| 541 | 20240111 | 115300 | 4316931740 | 5590 | 5600 | 5600 | 5590 | 28 |
| 542 | 20240111 | 115200 | 4316775170 | 5600 | 5580 | 5600 | 5580 | 1547 |
| 543 | 20240111 | 115100 | 4308128060 | 5580 | 5600 | 5600 | 5580 | 2127 |
| 544 | 20240111 | 115000 | 4296231710 | 5600 | 5600 | 5600 | 5600 | 186 |
| 545 | 20240111 | 114900 | 4295190110 | 5610 | 5610 | 5610 | 5610 | 559 |
| 546 | 20240111 | 114800 | 4292054120 | 5610 | 5600 | 5610 | 5600 | 122 |
| 547 | 20240111 | 114700 | 4291370400 | 5600 | 5590 | 5600 | 5580 | 2854 |
| 548 | 20240111 | 114600 | 4275413700 | 5580 | 5590 | 5590 | 5580 | 1022 |
| 549 | 20240111 | 114500 | 4269700930 | 5590 | 5600 | 5600 | 5590 | 911 |
| 550 | 20240111 | 114400 | 4264605440 | 5600 | 5590 | 5610 | 5590 | 2769 |
| 551 | 20240111 | 114300 | 4249084160 | 5590 | 5610 | 5610 | 5590 | 4972 |
| 552 | 20240111 | 114200 | 4221255010 | 5600 | 5600 | 5610 | 5600 | 1015 |
| 553 | 20240111 | 114100 | 4215570770 | 5600 | 5600 | 5600 | 5600 | 164 |
| 554 | 20240111 | 114000 | 4214652370 | 5590 | 5590 | 5600 | 5590 | 1818 |
| 555 | 20240111 | 113900 | 4204484720 | 5600 | 5600 | 5600 | 5590 | 1926 |
| 556 | 20240111 | 113800 | 4193704740 | 5600 | 5600 | 5610 | 5600 | 1036 |
| 557 | 20240111 | 113700 | 4187899590 | 5600 | 5610 | 5620 | 5600 | 2283 |
| 558 | 20240111 | 113600 | 4175109830 | 5620 | 5640 | 5640 | 5600 | 1259 |
| 559 | 20240111 | 113500 | 4168038520 | 5630 | 5600 | 5660 | 5600 | 11709 |
| 560 | 20240111 | 113400 | 4102137250 | 5600 | 5600 | 5600 | 5600 | 691 |
| 561 | 20240111 | 113300 | 4098267650 | 5600 | 5610 | 5610 | 5600 | 403 |
| 562 | 20240111 | 113200 | 4096008790 | 5610 | 5610 | 5620 | 5610 | 1843 |
| 563 | 20240111 | 113100 | 4085659490 | 5610 | 5590 | 5610 | 5590 | 1763 |
| 564 | 20240111 | 113000 | 4075782890 | 5590 | 5600 | 5600 | 5590 | 3609 |
| 565 | 20240111 | 112900 | 4055596960 | 5600 | 5590 | 5610 | 5580 | 1216 |
| 566 | 20240111 | 112800 | 4048788490 | 5590 | 5580 | 5600 | 5580 | 1555 |
| 567 | 20240111 | 112700 | 4040095840 | 5580 | 5580 | 5580 | 5570 | 622 |
| 568 | 20240111 | 112600 | 4036625800 | 5570 | 5580 | 5580 | 5570 | 129 |
| 569 | 20240111 | 112500 | 4035907250 | 5580 | 5570 | 5580 | 5570 | 105 |
| 570 | 20240111 | 112400 | 4035322010 | 5570 | 5570 | 5570 | 5570 | 907 |
| 571 | 20240111 | 112300 | 4030270020 | 5570 | 5570 | 5570 | 5570 | 5 |
| 572 | 20240111 | 112200 | 4030242170 | 5570 | 5570 | 5570 | 5560 | 312 |
| 573 | 20240111 | 112100 | 4028506420 | 5570 | 5570 | 5570 | 5570 | 96 |
| 574 | 20240111 | 112000 | 4027971700 | 5560 | 5550 | 5560 | 5550 | 311 |
| 575 | 20240111 | 111900 | 4026243740 | 5540 | 5550 | 5560 | 5540 | 1323 |
| 576 | 20240111 | 111800 | 4018903540 | 5550 | 5550 | 5550 | 5540 | 152 |
| 577 | 20240111 | 111700 | 4018060430 | 5560 | 5540 | 5560 | 5540 | 135 |
| 578 | 20240111 | 111600 | 4017312490 | 5540 | 5550 | 5550 | 5540 | 1774 |
| 579 | 20240111 | 111500 | 4007484520 | 5560 | 5550 | 5560 | 5540 | 2348 |
| 580 | 20240111 | 111400 | 3994463440 | 5560 | 5560 | 5570 | 5560 | 1102 |
| 581 | 20240111 | 111300 | 3988335600 | 5560 | 5560 | 5580 | 5560 | 2175 |
| 582 | 20240111 | 111200 | 3976241130 | 5560 | 5590 | 5590 | 5560 | 1145 |
| 583 | 20240111 | 111100 | 3969859700 | 5590 | 5560 | 5590 | 5560 | 613 |
| 584 | 20240111 | 111000 | 3966438080 | 5560 | 5560 | 5560 | 5550 | 3430 |
| 585 | 20240111 | 110900 | 3947391690 | 5550 | 5580 | 5580 | 5550 | 3684 |
| 586 | 20240111 | 110800 | 3926868760 | 5580 | 5610 | 5610 | 5580 | 3241 |
| 587 | 20240111 | 110700 | 3908737410 | 5600 | 5600 | 5600 | 5600 | 721 |
| 588 | 20240111 | 110600 | 3904699810 | 5610 | 5600 | 5610 | 5600 | 1938 |
| 589 | 20240111 | 110500 | 3893838380 | 5610 | 5610 | 5610 | 5590 | 4605 |
| 590 | 20240111 | 110400 | 3868058600 | 5610 | 5600 | 5640 | 5600 | 5885 |
| 591 | 20240111 | 110300 | 3834990310 | 5610 | 5580 | 5620 | 5570 | 8158 |
| 592 | 20240111 | 110200 | 3789363740 | 5580 | 5570 | 5590 | 5570 | 2578 |
| 593 | 20240111 | 110100 | 3774987590 | 5570 | 5560 | 5570 | 5550 | 2515 |
| 594 | 20240111 | 110000 | 3760994930 | 5550 | 5560 | 5560 | 5550 | 854 |
| 595 | 20240111 | 105900 | 3756254450 | 5550 | 5550 | 5550 | 5530 | 1803 |
| 596 | 20240111 | 105800 | 3746266250 | 5550 | 5530 | 5550 | 5530 | 267 |
| 597 | 20240111 | 105700 | 3744788350 | 5530 | 5550 | 5550 | 5530 | 1152 |
| 598 | 20240111 | 105600 | 3738408440 | 5550 | 5550 | 5560 | 5540 | 2828 |
| 599 | 20240111 | 105500 | 3722708100 | 5540 | 5580 | 5590 | 5540 | 10669 |
| 600 | 20240111 | 105400 | 3663371910 | 5580 | 5560 | 5580 | 5560 | 6313 |
| 601 | 20240111 | 105300 | 3628218710 | 5560 | 5540 | 5560 | 5530 | 2144 |
| 602 | 20240111 | 105200 | 3616334520 | 5530 | 5520 | 5530 | 5520 | 790 |
| 603 | 20240111 | 105100 | 3611970990 | 5520 | 5500 | 5520 | 5500 | 833 |
| 604 | 20240111 | 105000 | 3607376250 | 5500 | 5500 | 5510 | 5500 | 391 |
| 605 | 20240111 | 104900 | 3605224450 | 5500 | 5510 | 5510 | 5500 | 3079 |
| 606 | 20240111 | 104800 | 3588285660 | 5520 | 5520 | 5520 | 5520 | 509 |
| 607 | 20240111 | 104700 | 3585475980 | 5520 | 5520 | 5540 | 5520 | 427 |
| 608 | 20240111 | 104600 | 3583118900 | 5530 | 5510 | 5530 | 5510 | 452 |
| 609 | 20240111 | 104500 | 3580623760 | 5500 | 5470 | 5500 | 5470 | 2405 |
| 610 | 20240111 | 104400 | 3567423960 | 5480 | 5460 | 5480 | 5460 | 3293 |
| 611 | 20240111 | 104300 | 3549430950 | 5450 | 5450 | 5460 | 5450 | 936 |
| 612 | 20240111 | 104200 | 3544323570 | 5450 | 5460 | 5460 | 5450 | 1503 |
| 613 | 20240111 | 104100 | 3536122950 | 5460 | 5450 | 5460 | 5450 | 494 |
| 614 | 20240111 | 104000 | 3533426720 | 5460 | 5470 | 5470 | 5450 | 7275 |
| 615 | 20240111 | 103900 | 3493741760 | 5480 | 5470 | 5480 | 5460 | 2814 |
| 616 | 20240111 | 103800 | 3478353910 | 5480 | 5460 | 5480 | 5460 | 1829 |
| 617 | 20240111 | 103700 | 3468351140 | 5470 | 5470 | 5480 | 5470 | 2723 |
| 618 | 20240111 | 103600 | 3453451500 | 5470 | 5470 | 5480 | 5460 | 1016 |
| 619 | 20240111 | 103500 | 3447888610 | 5470 | 5470 | 5470 | 5450 | 1533 |
| 620 | 20240111 | 103400 | 3439508680 | 5450 | 5460 | 5460 | 5450 | 1212 |
| 621 | 20240111 | 103300 | 3432901280 | 5460 | 5460 | 5460 | 5450 | 2664 |
| 622 | 20240111 | 103200 | 3418377480 | 5470 | 5450 | 5470 | 5450 | 7670 |
| 623 | 20240111 | 103100 | 3376549820 | 5450 | 5460 | 5470 | 5450 | 8890 |
| 624 | 20240111 | 103000 | 3328041320 | 5460 | 5460 | 5470 | 5460 | 10800 |
| 625 | 20240111 | 102900 | 3269050870 | 5470 | 5480 | 5480 | 5470 | 13913 |
| 626 | 20240111 | 102800 | 3192894600 | 5480 | 5490 | 5490 | 5480 | 11151 |
| 627 | 20240111 | 102700 | 3131687480 | 5490 | 5500 | 5500 | 5490 | 8000 |
| 628 | 20240111 | 102600 | 3087718730 | 5500 | 5510 | 5520 | 5500 | 1690 |
| 629 | 20240111 | 102500 | 3078422100 | 5500 | 5510 | 5510 | 5500 | 1175 |
| 630 | 20240111 | 102400 | 3071958150 | 5510 | 5510 | 5510 | 5500 | 1791 |
| 631 | 20240111 | 102300 | 3062102980 | 5500 | 5510 | 5510 | 5500 | 2105 |
| 632 | 20240111 | 102200 | 3050524470 | 5500 | 5520 | 5520 | 5500 | 3296 |
| 633 | 20240111 | 102100 | 3032366110 | 5520 | 5520 | 5520 | 5520 | 1474 |
| 634 | 20240111 | 102000 | 3024229630 | 5520 | 5530 | 5530 | 5520 | 3214 |
| 635 | 20240111 | 101900 | 3006466000 | 5530 | 5530 | 5530 | 5530 | 100 |
| 636 | 20240111 | 101800 | 3005913000 | 5530 | 5540 | 5550 | 5530 | 657 |
| 637 | 20240111 | 101700 | 3002272280 | 5550 | 5550 | 5550 | 5540 | 2092 |
| 638 | 20240111 | 101600 | 2990663680 | 5550 | 5540 | 5550 | 5540 | 1262 |
| 639 | 20240111 | 101500 | 2983661520 | 5540 | 5550 | 5560 | 5530 | 2760 |
| 640 | 20240111 | 101400 | 2968371170 | 5560 | 5550 | 5560 | 5550 | 1603 |
| 641 | 20240111 | 101300 | 2959474490 | 5560 | 5560 | 5570 | 5560 | 854 |
| 642 | 20240111 | 101200 | 2954726240 | 5560 | 5530 | 5570 | 5530 | 5565 |
| 643 | 20240111 | 101100 | 2923827770 | 5540 | 5530 | 5540 | 5530 | 226 |
| 644 | 20240111 | 101000 | 2922576890 | 5530 | 5520 | 5530 | 5520 | 2843 |
| 645 | 20240111 | 100900 | 2906864110 | 5520 | 5520 | 5530 | 5520 | 254 |
| 646 | 20240111 | 100800 | 2905460150 | 5530 | 5520 | 5530 | 5520 | 334 |
| 647 | 20240111 | 100700 | 2903616350 | 5530 | 5520 | 5530 | 5520 | 695 |
| 648 | 20240111 | 100600 | 2899779750 | 5530 | 5520 | 5530 | 5520 | 2477 |
| 649 | 20240111 | 100500 | 2886088290 | 5520 | 5530 | 5530 | 5520 | 502 |
| 650 | 20240111 | 100400 | 2883316830 | 5530 | 5520 | 5530 | 5510 | 4901 |
| 651 | 20240111 | 100300 | 2856284600 | 5520 | 5530 | 5530 | 5520 | 2014 |
| 652 | 20240111 | 100200 | 2845153220 | 5530 | 5530 | 5530 | 5510 | 189 |
| 653 | 20240111 | 100100 | 2844108810 | 5510 | 5510 | 5530 | 5510 | 396 |
| 654 | 20240111 | 100000 | 2841922250 | 5510 | 5510 | 5520 | 5510 | 624 |
| 655 | 20240111 | 095900 | 2838478990 | 5510 | 5520 | 5530 | 5510 | 2688 |
| 656 | 20240111 | 095800 | 2823654350 | 5520 | 5520 | 5540 | 5510 | 3093 |
| 657 | 20240111 | 095700 | 2806577290 | 5520 | 5510 | 5520 | 5500 | 6597 |
| 658 | 20240111 | 095600 | 2770267800 | 5510 | 5510 | 5510 | 5510 | 2922 |
| 659 | 20240111 | 095500 | 2754167580 | 5510 | 5510 | 5520 | 5510 | 1734 |
| 660 | 20240111 | 095400 | 2744613160 | 5510 | 5520 | 5520 | 5510 | 5352 |
| 661 | 20240111 | 095300 | 2715085810 | 5510 | 5510 | 5520 | 5510 | 834 |
| 662 | 20240111 | 095200 | 2710490460 | 5510 | 5510 | 5510 | 5510 | 1387 |
| 663 | 20240111 | 095100 | 2702848090 | 5510 | 5510 | 5510 | 5500 | 3463 |
| 664 | 20240111 | 095000 | 2683789800 | 5510 | 5500 | 5510 | 5500 | 1078 |
| 665 | 20240111 | 094900 | 2677860770 | 5510 | 5510 | 5520 | 5510 | 1318 |
| 666 | 20240111 | 094800 | 2670598430 | 5510 | 5510 | 5510 | 5500 | 1337 |
| 667 | 20240111 | 094700 | 2663234260 | 5510 | 5510 | 5510 | 5500 | 2739 |
| 668 | 20240111 | 094600 | 2648166950 | 5510 | 5520 | 5520 | 5500 | 12102 |
| 669 | 20240111 | 094500 | 2581481860 | 5520 | 5520 | 5530 | 5520 | 5340 |
| 670 | 20240111 | 094400 | 2551998670 | 5530 | 5540 | 5540 | 5520 | 4850 |
| 671 | 20240111 | 094300 | 2525197850 | 5540 | 5530 | 5550 | 5530 | 4431 |
| 672 | 20240111 | 094200 | 2500665300 | 5530 | 5530 | 5540 | 5530 | 600 |
| 673 | 20240111 | 094100 | 2497345750 | 5530 | 5530 | 5530 | 5520 | 1671 |
| 674 | 20240111 | 094000 | 2488112170 | 5530 | 5530 | 5540 | 5530 | 3640 |
| 675 | 20240111 | 093900 | 2467982750 | 5530 | 5560 | 5560 | 5520 | 4327 |
| 676 | 20240111 | 093800 | 2444009550 | 5560 | 5570 | 5570 | 5550 | 4566 |
| 677 | 20240111 | 093700 | 2418626080 | 5580 | 5580 | 5580 | 5570 | 1070 |
| 678 | 20240111 | 093600 | 2412656080 | 5590 | 5570 | 5590 | 5560 | 4643 |
| 679 | 20240111 | 093500 | 2386767120 | 5580 | 5520 | 5580 | 5510 | 7402 |
| 680 | 20240111 | 093400 | 2345756150 | 5520 | 5520 | 5520 | 5520 | 2809 |
| 681 | 20240111 | 093300 | 2330250470 | 5510 | 5520 | 5520 | 5510 | 4803 |
| 682 | 20240111 | 093200 | 2303755400 | 5520 | 5540 | 5540 | 5520 | 10736 |
| 683 | 20240111 | 093100 | 2244461710 | 5530 | 5530 | 5540 | 5530 | 1009 |
| 684 | 20240111 | 093000 | 2238877630 | 5530 | 5530 | 5530 | 5520 | 6988 |
| 685 | 20240111 | 092900 | 2200283700 | 5530 | 5560 | 5560 | 5530 | 3675 |
| 686 | 20240111 | 092800 | 2179889370 | 5550 | 5570 | 5570 | 5550 | 3025 |
| 687 | 20240111 | 092700 | 2163075130 | 5580 | 5540 | 5580 | 5530 | 4484 |
| 688 | 20240111 | 092600 | 2138220030 | 5530 | 5520 | 5530 | 5520 | 2326 |
| 689 | 20240111 | 092500 | 2125357550 | 5520 | 5530 | 5530 | 5510 | 4409 |
| 690 | 20240111 | 092400 | 2101027310 | 5520 | 5530 | 5530 | 5520 | 3117 |
| 691 | 20240111 | 092300 | 2083813260 | 5520 | 5520 | 5530 | 5510 | 1642 |
| 692 | 20240111 | 092200 | 2074755490 | 5520 | 5540 | 5540 | 5520 | 10153 |
| 693 | 20240111 | 092100 | 2018583330 | 5540 | 5560 | 5560 | 5540 | 12180 |
| 694 | 20240111 | 092000 | 1950980500 | 5550 | 5580 | 5590 | 5540 | 10009 |
| 695 | 20240111 | 091900 | 1895281390 | 5580 | 5540 | 5580 | 5530 | 8463 |
| 696 | 20240111 | 091800 | 1848304780 | 5530 | 5540 | 5540 | 5530 | 4456 |
| 697 | 20240111 | 091700 | 1823631300 | 5530 | 5510 | 5530 | 5500 | 12058 |
| 698 | 20240111 | 091600 | 1757182960 | 5520 | 5530 | 5530 | 5510 | 15194 |
| 699 | 20240111 | 091500 | 1673305490 | 5530 | 5530 | 5540 | 5520 | 8007 |
| 700 | 20240111 | 091400 | 1629041750 | 5530 | 5520 | 5530 | 5520 | 7339 |
| 701 | 20240111 | 091300 | 1588499820 | 5530 | 5550 | 5550 | 5510 | 10371 |
| 702 | 20240111 | 091200 | 1531104410 | 5540 | 5540 | 5550 | 5530 | 8602 |
| 703 | 20240111 | 091100 | 1483452400 | 5520 | 5520 | 5530 | 5500 | 13063 |
| 704 | 20240111 | 091000 | 1411391000 | 5520 | 5530 | 5540 | 5510 | 16802 |
| 705 | 20240111 | 090900 | 1318631630 | 5530 | 5570 | 5570 | 5530 | 5853 |
| 706 | 20240111 | 090800 | 1286179910 | 5570 | 5570 | 5570 | 5540 | 13665 |
| 707 | 20240111 | 090700 | 1210235160 | 5570 | 5560 | 5580 | 5560 | 4142 |
| 708 | 20240111 | 090600 | 1187169240 | 5570 | 5510 | 5590 | 5500 | 6902 |
| 709 | 20240111 | 090500 | 1148958400 | 5510 | 5520 | 5530 | 5500 | 14953 |
| 710 | 20240111 | 090400 | 1066437200 | 5510 | 5550 | 5550 | 5510 | 17290 |
| 711 | 20240111 | 090300 | 970896210 | 5550 | 5500 | 5550 | 5490 | 22140 |
| 712 | 20240111 | 090200 | 848647850 | 5500 | 5540 | 5550 | 5490 | 36869 |
| 713 | 20240111 | 090100 | 644948820 | 5540 | 5590 | 5600 | 5530 | 24947 |
| 714 | 20240111 | 090000 | 506115300 | 5590 | 5700 | 5710 | 5590 | 85762 |