33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 3 | 20231020 | 202200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231020 | 202100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231020 | 202000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231020 | 201900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231020 | 201800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231020 | 201700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231020 | 201600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231020 | 201500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231020 | 201400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231020 | 201300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231020 | 201200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231020 | 201100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231020 | 201000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231020 | 200900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231020 | 200800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231020 | 200700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231020 | 200600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231020 | 200500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231020 | 200400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231020 | 200300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231020 | 200200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231020 | 200100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231020 | 200000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231020 | 195900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231020 | 195800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231020 | 195700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231020 | 195600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231020 | 195500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231020 | 195400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231020 | 195300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 33 | 20231020 | 195200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231020 | 195100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231020 | 195000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231020 | 194900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231020 | 194800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231020 | 194700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231020 | 194600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231020 | 194500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231020 | 194400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231020 | 194300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231020 | 194200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231020 | 194100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231020 | 194000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231020 | 193900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231020 | 193800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231020 | 193700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231020 | 193600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231020 | 193500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231020 | 193400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231020 | 193300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231020 | 193200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231020 | 193100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231020 | 193000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231020 | 192900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231020 | 192800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231020 | 192700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231020 | 192600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231020 | 192500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231020 | 192400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231020 | 192300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 63 | 20231020 | 192200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231020 | 192100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231020 | 192000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231020 | 191900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231020 | 191800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231020 | 191700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231020 | 191600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231020 | 191500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231020 | 191400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231020 | 191300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231020 | 191200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231020 | 191100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231020 | 191000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231020 | 190900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231020 | 190800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231020 | 190700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231020 | 190600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231020 | 190500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231020 | 190400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231020 | 190300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231020 | 190200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231020 | 190100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231020 | 190000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231020 | 185900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231020 | 185800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231020 | 185700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231020 | 185600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231020 | 185500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231020 | 185400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231020 | 185300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 93 | 20231020 | 185200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231020 | 185100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231020 | 185000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231020 | 184900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231020 | 184800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231020 | 184700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231020 | 184600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231020 | 184500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231020 | 184400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231020 | 184300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231020 | 184200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231020 | 184100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231020 | 184000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231020 | 183900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231020 | 183800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231020 | 183700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231020 | 183600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231020 | 183500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231020 | 183400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231020 | 183300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231020 | 183200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231020 | 183100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231020 | 183000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231020 | 182900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231020 | 182800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231020 | 182700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231020 | 182600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231020 | 182500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231020 | 182400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231020 | 182300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 123 | 20231020 | 182200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231020 | 182100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231020 | 182000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231020 | 181900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231020 | 181800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231020 | 181700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231020 | 181600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231020 | 181500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231020 | 181400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231020 | 181300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231020 | 181200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231020 | 181100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231020 | 181000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231020 | 180900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231020 | 180800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231020 | 180700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231020 | 180600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231020 | 180500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231020 | 180400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231020 | 180300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231020 | 180200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231020 | 180100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231020 | 180000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231020 | 175900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231020 | 175800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231020 | 175700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231020 | 175600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231020 | 175500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231020 | 175400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231020 | 175300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 153 | 20231020 | 175200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231020 | 175100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231020 | 175000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231020 | 174900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231020 | 174800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231020 | 174700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231020 | 174600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231020 | 174500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231020 | 174400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231020 | 174300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231020 | 174200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231020 | 174100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231020 | 174000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231020 | 173900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231020 | 173800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231020 | 173700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231020 | 173600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231020 | 173500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231020 | 173400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231020 | 173300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231020 | 173200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231020 | 173100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231020 | 173000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231020 | 172900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231020 | 172800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231020 | 172700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231020 | 172600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231020 | 172500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231020 | 172400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231020 | 172300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 183 | 20231020 | 172200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231020 | 172100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231020 | 172000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231020 | 171900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231020 | 171800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231020 | 171700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231020 | 171600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231020 | 171500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231020 | 171400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231020 | 171300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231020 | 171200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231020 | 171100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231020 | 171000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231020 | 170900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231020 | 170800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231020 | 170700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231020 | 170600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231020 | 170500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231020 | 170400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231020 | 170300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231020 | 170200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231020 | 170100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231020 | 170000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231020 | 165900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231020 | 165800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231020 | 165700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231020 | 165600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231020 | 165500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20231020 | 165400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20231020 | 165300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 213 | 20231020 | 165200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20231020 | 165100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20231020 | 165000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20231020 | 164900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20231020 | 164800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20231020 | 164700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20231020 | 164600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20231020 | 164500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20231020 | 164400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20231020 | 164300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20231020 | 164200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20231020 | 164100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20231020 | 164000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20231020 | 163900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20231020 | 163800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20231020 | 163700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20231020 | 163600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20231020 | 163500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20231020 | 163400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20231020 | 163300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20231020 | 163200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20231020 | 163100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20231020 | 163000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20231020 | 162900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20231020 | 162800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20231020 | 162700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20231020 | 162600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20231020 | 162500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20231020 | 162400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20231020 | 162300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 243 | 20231020 | 162200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20231020 | 162100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20231020 | 162000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20231020 | 161900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20231020 | 161800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20231020 | 161700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20231020 | 161600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20231020 | 161500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20231020 | 161400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20231020 | 161300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20231020 | 161200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20231020 | 161100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20231020 | 161000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20231020 | 160900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20231020 | 160800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20231020 | 160700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20231020 | 160600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20231020 | 160500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20231020 | 160400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20231020 | 160300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20231020 | 160200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20231020 | 160100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20231020 | 160000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20231020 | 155900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20231020 | 155800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20231020 | 155700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20231020 | 155600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20231020 | 155500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 271 | 20231020 | 155400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20231020 | 155300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 273 | 20231020 | 155200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20231020 | 155100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20231020 | 155000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20231020 | 154900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20231020 | 154800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20231020 | 154700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20231020 | 154600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20231020 | 154500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20231020 | 154400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20231020 | 154300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20231020 | 154200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20231020 | 154100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20231020 | 154000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20231020 | 153900 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20231020 | 153800 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20231020 | 153700 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 289 | 20231020 | 153600 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20231020 | 153500 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 291 | 20231020 | 153400 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20231020 | 153300 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 293 | 20231020 | 153200 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20231020 | 153100 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 0 |
| 295 | 20231020 | 153000 | 1006537474 | 2000 | 2000 | 2000 | 2000 | 19753 |
| 296 | 20231020 | 152900 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20231020 | 152800 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20231020 | 152700 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20231020 | 152600 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20231020 | 152500 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20231020 | 152400 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20231020 | 152300 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 303 | 20231020 | 152200 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20231020 | 152100 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20231020 | 152000 | 967031474 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20231020 | 151900 | 967031474 | 2015 | 1994 | 2015 | 1991 | 23384 |
| 307 | 20231020 | 151800 | 920248781 | 1994 | 1991 | 1999 | 1958 | 921 |
| 308 | 20231020 | 151700 | 918437470 | 1999 | 2005 | 2005 | 1992 | 560 |
| 309 | 20231020 | 151600 | 917319517 | 2005 | 2000 | 2005 | 2000 | 288 |
| 310 | 20231020 | 151500 | 916743437 | 2000 | 2000 | 2000 | 2000 | 8 |
| 311 | 20231020 | 151400 | 916727437 | 2000 | 1995 | 2000 | 1995 | 1736 |
| 312 | 20231020 | 151300 | 913259267 | 1995 | 1992 | 1996 | 1992 | 718 |
| 313 | 20231020 | 151200 | 911828340 | 2005 | 2000 | 2005 | 1955 | 4085 |
| 314 | 20231020 | 151100 | 903702590 | 2000 | 1966 | 2000 | 1966 | 7467 |
| 315 | 20231020 | 151000 | 888864936 | 1966 | 1958 | 1966 | 1958 | 2563 |
| 316 | 20231020 | 150900 | 883832970 | 1940 | 1960 | 1960 | 1940 | 722 |
| 317 | 20231020 | 150800 | 882429597 | 1962 | 1965 | 1965 | 1962 | 707 |
| 318 | 20231020 | 150700 | 881042127 | 1946 | 1953 | 1967 | 1946 | 2326 |
| 319 | 20231020 | 150600 | 876512851 | 1953 | 1953 | 1965 | 1953 | 250 |
| 320 | 20231020 | 150500 | 876024505 | 1967 | 1988 | 1988 | 1948 | 7565 |
| 321 | 20231020 | 150400 | 861191257 | 1977 | 1955 | 1988 | 1949 | 1236 |
| 322 | 20231020 | 150300 | 858779431 | 1990 | 1993 | 1993 | 1948 | 2909 |
| 323 | 20231020 | 150200 | 853033889 | 1993 | 1966 | 1995 | 1966 | 3013 |
| 324 | 20231020 | 150100 | 847085317 | 1995 | 1993 | 1995 | 1993 | 3025 |
| 325 | 20231020 | 150000 | 841052721 | 1994 | 1976 | 1994 | 1971 | 748 |
| 326 | 20231020 | 145900 | 839564092 | 1977 | 1962 | 1995 | 1962 | 20235 |
| 327 | 20231020 | 145800 | 799363214 | 1963 | 1963 | 1963 | 1940 | 851 |
| 328 | 20231020 | 145700 | 797708513 | 1963 | 1963 | 1964 | 1949 | 1666 |
| 329 | 20231020 | 145600 | 794456898 | 1963 | 1979 | 1979 | 1949 | 5158 |
| 330 | 20231020 | 145500 | 784372994 | 1979 | 1967 | 1979 | 1966 | 3014 |
| 331 | 20231020 | 145400 | 778444314 | 1967 | 1969 | 1980 | 1967 | 1376 |
| 332 | 20231020 | 145300 | 775735791 | 1969 | 1972 | 1972 | 1968 | 3954 |
| 333 | 20231020 | 145200 | 767950100 | 1984 | 1983 | 1984 | 1983 | 200 |
| 334 | 20231020 | 145100 | 767553367 | 1984 | 1984 | 1984 | 1984 | 0 |
| 335 | 20231020 | 145000 | 767553367 | 1984 | 1984 | 1984 | 1984 | 1 |
| 336 | 20231020 | 144900 | 767551383 | 1984 | 1985 | 1985 | 1984 | 301 |
| 337 | 20231020 | 144800 | 766954198 | 1972 | 1985 | 1985 | 1972 | 1550 |
| 338 | 20231020 | 144700 | 763896221 | 1985 | 1973 | 1985 | 1973 | 468 |
| 339 | 20231020 | 144600 | 762972845 | 1988 | 1988 | 1988 | 1988 | 0 |
| 340 | 20231020 | 144500 | 762972845 | 1988 | 1988 | 1988 | 1988 | 40 |
| 341 | 20231020 | 144400 | 762893325 | 1988 | 1978 | 1989 | 1973 | 2013 |
| 342 | 20231020 | 144300 | 758914334 | 1990 | 1979 | 1990 | 1978 | 290 |
| 343 | 20231020 | 144200 | 758340418 | 1995 | 1993 | 1995 | 1993 | 600 |
| 344 | 20231020 | 144100 | 757144203 | 1995 | 1979 | 1995 | 1979 | 277 |
| 345 | 20231020 | 144000 | 756594194 | 1979 | 1980 | 1980 | 1978 | 283 |
| 346 | 20231020 | 143900 | 756034232 | 1990 | 1992 | 1992 | 1978 | 4249 |
| 347 | 20231020 | 143800 | 747622172 | 1990 | 1987 | 1994 | 1987 | 37 |
| 348 | 20231020 | 143700 | 747548638 | 1990 | 1990 | 1990 | 1990 | 1 |
| 349 | 20231020 | 143600 | 747546648 | 1986 | 1994 | 1994 | 1986 | 246 |
| 350 | 20231020 | 143500 | 747057550 | 1988 | 1990 | 1990 | 1988 | 119 |
| 351 | 20231020 | 143400 | 746820938 | 1997 | 1997 | 1997 | 1997 | 0 |
| 352 | 20231020 | 143300 | 746820938 | 1997 | 1994 | 1999 | 1988 | 541 |
| 353 | 20231020 | 143200 | 745743949 | 2000 | 1995 | 2000 | 1995 | 230 |
| 354 | 20231020 | 143100 | 745284458 | 1992 | 1995 | 1995 | 1992 | 345 |
| 355 | 20231020 | 143000 | 744596773 | 2000 | 1996 | 2000 | 1996 | 2 |
| 356 | 20231020 | 142900 | 744592777 | 2000 | 1996 | 2000 | 1996 | 11 |
| 357 | 20231020 | 142800 | 744570809 | 2000 | 1999 | 2000 | 1996 | 2005 |
| 358 | 20231020 | 142700 | 740568659 | 2000 | 2000 | 2010 | 1999 | 626 |
| 359 | 20231020 | 142600 | 739316717 | 2010 | 2010 | 2010 | 2010 | 0 |
| 360 | 20231020 | 142500 | 739316717 | 2010 | 1991 | 2010 | 1991 | 22 |
| 361 | 20231020 | 142400 | 739272782 | 2010 | 1995 | 2015 | 1991 | 540 |
| 362 | 20231020 | 142300 | 738196567 | 2015 | 1999 | 2015 | 1997 | 196 |
| 363 | 20231020 | 142200 | 737804973 | 2015 | 2005 | 2020 | 1998 | 103 |
| 364 | 20231020 | 142100 | 737598671 | 2015 | 2000 | 2030 | 2000 | 6182 |
| 365 | 20231020 | 142000 | 725142761 | 2000 | 1992 | 2000 | 1992 | 9010 |
| 366 | 20231020 | 141900 | 707141770 | 1992 | 1983 | 1992 | 1983 | 2 |
| 367 | 20231020 | 141800 | 707137795 | 1993 | 1993 | 1993 | 1993 | 3 |
| 368 | 20231020 | 141700 | 707131816 | 1994 | 1994 | 1994 | 1994 | 0 |
| 369 | 20231020 | 141600 | 707131816 | 1994 | 1994 | 1994 | 1994 | 1 |
| 370 | 20231020 | 141500 | 707129822 | 1995 | 1995 | 1995 | 1995 | 0 |
| 371 | 20231020 | 141400 | 707129822 | 1995 | 1995 | 1995 | 1995 | 0 |
| 372 | 20231020 | 141300 | 707129822 | 1995 | 1983 | 1999 | 1982 | 3730 |
| 373 | 20231020 | 141200 | 699727996 | 1995 | 1995 | 1995 | 1995 | 0 |
| 374 | 20231020 | 141100 | 699727996 | 1995 | 1996 | 1996 | 1995 | 52 |
| 375 | 20231020 | 141000 | 699624206 | 1997 | 1997 | 1997 | 1997 | 2748 |
| 376 | 20231020 | 140900 | 694136450 | 1999 | 1983 | 1999 | 1982 | 1030 |
| 377 | 20231020 | 140800 | 692090374 | 1983 | 1983 | 1983 | 1983 | 1 |
| 378 | 20231020 | 140700 | 692088391 | 1996 | 1995 | 1996 | 1978 | 491 |
| 379 | 20231020 | 140600 | 691114701 | 1996 | 1996 | 2000 | 1989 | 780 |
| 380 | 20231020 | 140500 | 689559726 | 2000 | 1990 | 2000 | 1990 | 750 |
| 381 | 20231020 | 140400 | 688060721 | 2000 | 1997 | 2000 | 1988 | 330 |
| 382 | 20231020 | 140300 | 687401471 | 1990 | 1991 | 1991 | 1990 | 692 |
| 383 | 20231020 | 140200 | 686024281 | 1991 | 1991 | 1991 | 1991 | 136 |
| 384 | 20231020 | 140100 | 685753505 | 1998 | 1999 | 2000 | 1998 | 141 |
| 385 | 20231020 | 140000 | 685471783 | 1998 | 2000 | 2000 | 1998 | 2904 |
| 386 | 20231020 | 135900 | 679664544 | 2005 | 2000 | 2005 | 2000 | 98 |
| 387 | 20231020 | 135800 | 679468494 | 2000 | 2000 | 2005 | 2000 | 184 |
| 388 | 20231020 | 135700 | 679100324 | 1999 | 2000 | 2005 | 1999 | 259 |
| 389 | 20231020 | 135600 | 678582143 | 2005 | 2005 | 2005 | 2005 | 111 |
| 390 | 20231020 | 135500 | 678359588 | 2005 | 2005 | 2005 | 2005 | 1 |
| 391 | 20231020 | 135400 | 678357583 | 1998 | 1998 | 1998 | 1998 | 0 |
| 392 | 20231020 | 135300 | 678357583 | 1998 | 1997 | 2005 | 1997 | 11998 |
| 393 | 20231020 | 135200 | 654366007 | 1997 | 1997 | 1997 | 1997 | 3 |
| 394 | 20231020 | 135100 | 654360016 | 1997 | 1997 | 1997 | 1997 | 166 |
| 395 | 20231020 | 135000 | 654028514 | 1997 | 1997 | 1997 | 1997 | 0 |
| 396 | 20231020 | 134900 | 654028514 | 1997 | 1997 | 1997 | 1997 | 1 |
| 397 | 20231020 | 134800 | 654026517 | 1997 | 1997 | 1997 | 1997 | 3 |
| 398 | 20231020 | 134700 | 654020526 | 1997 | 1997 | 1997 | 1997 | 251 |
| 399 | 20231020 | 134600 | 653519279 | 1997 | 1997 | 1997 | 1997 | 0 |
| 400 | 20231020 | 134500 | 653519279 | 1997 | 1997 | 1997 | 1997 | 0 |
| 401 | 20231020 | 134400 | 653519279 | 1997 | 1997 | 1997 | 1997 | 0 |
| 402 | 20231020 | 134300 | 653519279 | 1997 | 1997 | 1997 | 1997 | 0 |
| 403 | 20231020 | 134200 | 653519279 | 1997 | 1997 | 1997 | 1997 | 1 |
| 404 | 20231020 | 134100 | 653517282 | 1997 | 1997 | 1997 | 1997 | 2 |
| 405 | 20231020 | 134000 | 653513288 | 1997 | 1997 | 1997 | 1997 | 17 |
| 406 | 20231020 | 133900 | 653479339 | 1997 | 1997 | 1997 | 1997 | 168 |
| 407 | 20231020 | 133800 | 653143843 | 1997 | 1997 | 1998 | 1997 | 2301 |
| 408 | 20231020 | 133700 | 648548378 | 1997 | 1997 | 1997 | 1997 | 0 |
| 409 | 20231020 | 133600 | 648548378 | 1997 | 1997 | 1997 | 1997 | 0 |
| 410 | 20231020 | 133500 | 648548378 | 1997 | 1997 | 1997 | 1997 | 0 |
| 411 | 20231020 | 133400 | 648548378 | 1997 | 1997 | 1997 | 1997 | 0 |
| 412 | 20231020 | 133300 | 648548378 | 1997 | 1997 | 1997 | 1997 | 0 |
| 413 | 20231020 | 133200 | 648548378 | 1997 | 1997 | 1997 | 1997 | 26 |
| 414 | 20231020 | 133100 | 648496456 | 1997 | 1994 | 1997 | 1994 | 31 |
| 415 | 20231020 | 133000 | 648434595 | 1988 | 1984 | 1988 | 1984 | 557 |
| 416 | 20231020 | 132900 | 647327295 | 1987 | 1985 | 1987 | 1985 | 1137 |
| 417 | 20231020 | 132800 | 645069620 | 1985 | 1985 | 1985 | 1985 | 0 |
| 418 | 20231020 | 132700 | 645069620 | 1985 | 1985 | 1985 | 1985 | 0 |
| 419 | 20231020 | 132600 | 645069620 | 1985 | 1985 | 1985 | 1985 | 0 |
| 420 | 20231020 | 132500 | 645069620 | 1985 | 1985 | 1985 | 1985 | 0 |
| 421 | 20231020 | 132400 | 645069620 | 1985 | 1985 | 1985 | 1985 | 0 |
| 422 | 20231020 | 132300 | 645069620 | 1985 | 1985 | 1985 | 1985 | 0 |
| 423 | 20231020 | 132200 | 645069620 | 1985 | 1985 | 1985 | 1985 | 11 |
| 424 | 20231020 | 132100 | 645047785 | 1985 | 1985 | 1985 | 1985 | 1 |
| 425 | 20231020 | 132000 | 645045800 | 1985 | 1985 | 1985 | 1985 | 0 |
| 426 | 20231020 | 131900 | 645045800 | 1985 | 1985 | 1985 | 1985 | 0 |
| 427 | 20231020 | 131800 | 645045800 | 1985 | 1985 | 1985 | 1985 | 0 |
| 428 | 20231020 | 131700 | 645045800 | 1985 | 1985 | 1985 | 1985 | 0 |
| 429 | 20231020 | 131600 | 645045800 | 1985 | 1985 | 1985 | 1985 | 0 |
| 430 | 20231020 | 131500 | 645045800 | 1985 | 1981 | 1985 | 1981 | 410 |
| 431 | 20231020 | 131400 | 644233490 | 1981 | 1981 | 1981 | 1981 | 0 |
| 432 | 20231020 | 131300 | 644233490 | 1981 | 1982 | 1982 | 1981 | 40 |
| 433 | 20231020 | 131200 | 644154230 | 1985 | 1985 | 1985 | 1985 | 10 |
| 434 | 20231020 | 131100 | 644134380 | 1985 | 1985 | 1985 | 1985 | 0 |
| 435 | 20231020 | 131000 | 644134380 | 1985 | 1985 | 1985 | 1985 | 0 |
| 436 | 20231020 | 130900 | 644134380 | 1985 | 1985 | 1985 | 1985 | 0 |
| 437 | 20231020 | 130800 | 644134380 | 1985 | 1985 | 1985 | 1985 | 829 |
| 438 | 20231020 | 130700 | 642488815 | 1985 | 1985 | 1985 | 1985 | 178 |
| 439 | 20231020 | 130600 | 642135485 | 1985 | 1985 | 1985 | 1985 | 0 |
| 440 | 20231020 | 130500 | 642135485 | 1985 | 1985 | 1985 | 1985 | 0 |
| 441 | 20231020 | 130400 | 642135485 | 1985 | 1985 | 1985 | 1985 | 0 |
| 442 | 20231020 | 130300 | 642135485 | 1985 | 1982 | 1985 | 1982 | 90 |
| 443 | 20231020 | 130200 | 641957057 | 1982 | 1982 | 1982 | 1982 | 130 |
| 444 | 20231020 | 130100 | 641699397 | 1981 | 1983 | 1983 | 1981 | 60 |
| 445 | 20231020 | 130000 | 641580517 | 1981 | 1981 | 1981 | 1981 | 1 |
| 446 | 20231020 | 125900 | 641578536 | 1982 | 1982 | 1982 | 1982 | 1 |
| 447 | 20231020 | 125800 | 641576554 | 1982 | 1982 | 1982 | 1982 | 50 |
| 448 | 20231020 | 125700 | 641477454 | 1982 | 1982 | 1982 | 1982 | 0 |
| 449 | 20231020 | 125600 | 641477454 | 1982 | 1982 | 1982 | 1982 | 0 |
| 450 | 20231020 | 125500 | 641477454 | 1982 | 1982 | 1985 | 1982 | 410 |
| 451 | 20231020 | 125400 | 640663935 | 1983 | 1983 | 1983 | 1983 | 0 |
| 452 | 20231020 | 125300 | 640663935 | 1983 | 1983 | 1983 | 1983 | 0 |
| 453 | 20231020 | 125200 | 640663935 | 1983 | 1983 | 1983 | 1983 | 10 |
| 454 | 20231020 | 125100 | 640644105 | 1971 | 1983 | 1984 | 1971 | 275 |
| 455 | 20231020 | 125000 | 640101770 | 1971 | 1971 | 1971 | 1971 | 0 |
| 456 | 20231020 | 124900 | 640101770 | 1971 | 1971 | 1971 | 1971 | 0 |
| 457 | 20231020 | 124800 | 640101770 | 1971 | 1972 | 1972 | 1971 | 16 |
| 458 | 20231020 | 124700 | 640070224 | 1983 | 1983 | 1983 | 1983 | 1 |
| 459 | 20231020 | 124600 | 640068241 | 1985 | 1985 | 1985 | 1985 | 0 |
| 460 | 20231020 | 124500 | 640068241 | 1985 | 1971 | 1985 | 1971 | 100 |
| 461 | 20231020 | 124400 | 639870324 | 1970 | 1970 | 1970 | 1970 | 1 |
| 462 | 20231020 | 124300 | 639868354 | 1970 | 1970 | 1970 | 1970 | 0 |
| 463 | 20231020 | 124200 | 639868354 | 1970 | 1970 | 1970 | 1970 | 0 |
| 464 | 20231020 | 124100 | 639868354 | 1970 | 1970 | 1970 | 1970 | 0 |
| 465 | 20231020 | 124000 | 639868354 | 1970 | 1970 | 1970 | 1970 | 0 |
| 466 | 20231020 | 123900 | 639868354 | 1970 | 1970 | 1970 | 1970 | 28 |
| 467 | 20231020 | 123800 | 639813194 | 1974 | 1974 | 1974 | 1974 | 122 |
| 468 | 20231020 | 123700 | 639572366 | 1987 | 1988 | 1988 | 1987 | 145 |
| 469 | 20231020 | 123600 | 639284241 | 1988 | 1974 | 1988 | 1974 | 20 |
| 470 | 20231020 | 123500 | 639244621 | 1988 | 1974 | 1988 | 1974 | 11 |
| 471 | 20231020 | 123400 | 639222767 | 1974 | 1996 | 1996 | 1974 | 1003 |
| 472 | 20231020 | 123300 | 637240634 | 1999 | 1999 | 1999 | 1999 | 0 |
| 473 | 20231020 | 123200 | 637240634 | 1999 | 1992 | 1999 | 1992 | 2682 |
| 474 | 20231020 | 123100 | 631885556 | 1996 | 1996 | 1996 | 1996 | 0 |
| 475 | 20231020 | 123000 | 631885556 | 1996 | 1996 | 1996 | 1996 | 0 |
| 476 | 20231020 | 122900 | 631885556 | 1996 | 1966 | 1996 | 1966 | 120 |
| 477 | 20231020 | 122800 | 631646712 | 1996 | 1977 | 1996 | 1960 | 9100 |
| 478 | 20231020 | 122700 | 613768491 | 1994 | 1994 | 1994 | 1994 | 381 |
| 479 | 20231020 | 122600 | 613008777 | 1996 | 1972 | 1996 | 1972 | 1044 |
| 480 | 20231020 | 122500 | 610928870 | 1991 | 1970 | 1993 | 1970 | 1545 |
| 481 | 20231020 | 122400 | 607857081 | 1970 | 1972 | 1972 | 1970 | 1814 |
| 482 | 20231020 | 122300 | 604283471 | 1981 | 1972 | 1981 | 1970 | 514 |
| 483 | 20231020 | 122200 | 603265465 | 1981 | 1981 | 1981 | 1981 | 1 |
| 484 | 20231020 | 122100 | 603263484 | 1989 | 1972 | 1989 | 1971 | 570 |
| 485 | 20231020 | 122000 | 602139824 | 1970 | 1974 | 1974 | 1970 | 527 |
| 486 | 20231020 | 121900 | 601099980 | 1974 | 1974 | 1974 | 1974 | 60 |
| 487 | 20231020 | 121800 | 600981540 | 1973 | 1985 | 1985 | 1973 | 1306 |
| 488 | 20231020 | 121700 | 598399492 | 1996 | 1983 | 1996 | 1981 | 438 |
| 489 | 20231020 | 121600 | 597531378 | 1983 | 1984 | 1984 | 1983 | 30 |
| 490 | 20231020 | 121500 | 597471878 | 1984 | 1980 | 1999 | 1980 | 2030 |
| 491 | 20231020 | 121400 | 593435841 | 1982 | 2000 | 2000 | 1982 | 2448 |
| 492 | 20231020 | 121300 | 588555542 | 2000 | 1964 | 2000 | 1964 | 11503 |
| 493 | 20231020 | 121200 | 565865903 | 1964 | 1961 | 1964 | 1961 | 1010 |
| 494 | 20231020 | 121100 | 563884693 | 1961 | 1961 | 1961 | 1961 | 10 |
| 495 | 20231020 | 121000 | 563865083 | 1960 | 1964 | 1964 | 1960 | 188 |
| 496 | 20231020 | 120900 | 563496403 | 1963 | 1963 | 1963 | 1963 | 100 |
| 497 | 20231020 | 120800 | 563300103 | 1964 | 1961 | 1964 | 1961 | 900 |
| 498 | 20231020 | 120700 | 561533503 | 1951 | 1961 | 1961 | 1951 | 47 |
| 499 | 20231020 | 120600 | 561441506 | 1963 | 1960 | 1963 | 1960 | 501 |
| 500 | 20231020 | 120500 | 560458853 | 1960 | 1951 | 1960 | 1951 | 1012 |
| 501 | 20231020 | 120400 | 558480219 | 1953 | 1953 | 1953 | 1953 | 0 |
| 502 | 20231020 | 120300 | 558480219 | 1953 | 1953 | 1953 | 1953 | 0 |
| 503 | 20231020 | 120200 | 558480219 | 1953 | 1953 | 1953 | 1953 | 50 |
| 504 | 20231020 | 120100 | 558382569 | 1936 | 1936 | 1953 | 1936 | 633 |
| 505 | 20231020 | 120000 | 557156571 | 1935 | 1935 | 1935 | 1935 | 0 |
| 506 | 20231020 | 115900 | 557156571 | 1935 | 1935 | 1935 | 1935 | 30 |
| 507 | 20231020 | 115800 | 557098521 | 1940 | 1940 | 1940 | 1940 | 0 |
| 508 | 20231020 | 115700 | 557098521 | 1940 | 1940 | 1940 | 1940 | 292 |
| 509 | 20231020 | 115600 | 556532041 | 1940 | 1940 | 1940 | 1940 | 0 |
| 510 | 20231020 | 115500 | 556532041 | 1940 | 1940 | 1940 | 1940 | 2 |
| 511 | 20231020 | 115400 | 556528161 | 1928 | 1928 | 1928 | 1928 | 0 |
| 512 | 20231020 | 115300 | 556528161 | 1928 | 1928 | 1928 | 1928 | 100 |
| 513 | 20231020 | 115200 | 556335361 | 1935 | 1935 | 1935 | 1935 | 1 |
| 514 | 20231020 | 115100 | 556333426 | 1928 | 1928 | 1928 | 1928 | 2000 |
| 515 | 20231020 | 115000 | 552477426 | 1928 | 1928 | 1928 | 1928 | 0 |
| 516 | 20231020 | 114900 | 552477426 | 1928 | 1928 | 1928 | 1928 | 1 |
| 517 | 20231020 | 114800 | 552475498 | 1927 | 1928 | 1928 | 1927 | 201 |
| 518 | 20231020 | 114700 | 552088141 | 1927 | 1927 | 1927 | 1927 | 0 |
| 519 | 20231020 | 114600 | 552088141 | 1927 | 1932 | 1932 | 1927 | 100 |
| 520 | 20231020 | 114500 | 551895278 | 1932 | 1932 | 1932 | 1932 | 5 |
| 521 | 20231020 | 114400 | 551885618 | 1932 | 1935 | 1935 | 1932 | 1394 |
| 522 | 20231020 | 114300 | 549190370 | 1939 | 1937 | 1939 | 1936 | 488 |
| 523 | 20231020 | 114200 | 548245566 | 1935 | 1946 | 1946 | 1935 | 101 |
| 524 | 20231020 | 114100 | 548050120 | 1935 | 1935 | 1947 | 1935 | 129 |
| 525 | 20231020 | 114000 | 547800493 | 1934 | 1934 | 1934 | 1934 | 0 |
| 526 | 20231020 | 113900 | 547800493 | 1934 | 1960 | 1963 | 1934 | 6237 |
| 527 | 20231020 | 113800 | 535581935 | 1963 | 1955 | 1963 | 1955 | 9120 |
| 528 | 20231020 | 113700 | 517722695 | 1963 | 1936 | 1963 | 1936 | 7700 |
| 529 | 20231020 | 113600 | 502658990 | 1937 | 1937 | 1937 | 1937 | 136 |
| 530 | 20231020 | 113500 | 502395558 | 1936 | 1936 | 1936 | 1936 | 10 |
| 531 | 20231020 | 113400 | 502376198 | 1936 | 1936 | 1936 | 1936 | 0 |
| 532 | 20231020 | 113300 | 502376198 | 1936 | 1936 | 1936 | 1936 | 0 |
| 533 | 20231020 | 113200 | 502376198 | 1936 | 1936 | 1936 | 1936 | 7 |
| 534 | 20231020 | 113100 | 502362646 | 1938 | 1931 | 1938 | 1931 | 4016 |
| 535 | 20231020 | 113000 | 494590770 | 1927 | 1927 | 1927 | 1927 | 0 |
| 536 | 20231020 | 112900 | 494590770 | 1927 | 1927 | 1927 | 1927 | 0 |
| 537 | 20231020 | 112800 | 494590770 | 1927 | 1929 | 1929 | 1927 | 3 |
| 538 | 20231020 | 112700 | 494584986 | 1923 | 1923 | 1923 | 1923 | 0 |
| 539 | 20231020 | 112600 | 494584986 | 1923 | 1923 | 1923 | 1923 | 0 |
| 540 | 20231020 | 112500 | 494584986 | 1923 | 1923 | 1923 | 1923 | 0 |
| 541 | 20231020 | 112400 | 494584986 | 1923 | 1931 | 1934 | 1923 | 925 |
| 542 | 20231020 | 112300 | 492805704 | 1934 | 1934 | 1934 | 1934 | 0 |
| 543 | 20231020 | 112200 | 492805704 | 1934 | 1932 | 1934 | 1932 | 500 |
| 544 | 20231020 | 112100 | 491839236 | 1933 | 1924 | 1933 | 1924 | 1452 |
| 545 | 20231020 | 112000 | 489045138 | 1925 | 1925 | 1925 | 1925 | 1050 |
| 546 | 20231020 | 111900 | 487023888 | 1936 | 1936 | 1936 | 1936 | 5 |
| 547 | 20231020 | 111800 | 487014208 | 1926 | 1937 | 1937 | 1926 | 1022 |
| 548 | 20231020 | 111700 | 485045704 | 1937 | 1937 | 1937 | 1937 | 422 |
| 549 | 20231020 | 111600 | 484228290 | 1937 | 1936 | 1937 | 1936 | 5 |
| 550 | 20231020 | 111500 | 484218606 | 1925 | 1925 | 1925 | 1925 | 0 |
| 551 | 20231020 | 111400 | 484218606 | 1925 | 1925 | 1925 | 1925 | 1 |
| 552 | 20231020 | 111300 | 484216681 | 1921 | 1920 | 1921 | 1920 | 6663 |
| 553 | 20231020 | 111200 | 471418862 | 1919 | 1918 | 1919 | 1918 | 1325 |
| 554 | 20231020 | 111100 | 468877067 | 1917 | 1917 | 1917 | 1917 | 0 |
| 555 | 20231020 | 111000 | 468877067 | 1917 | 1917 | 1917 | 1917 | 56 |
| 556 | 20231020 | 110900 | 468769715 | 1919 | 1918 | 1919 | 1917 | 102 |
| 557 | 20231020 | 110800 | 468574062 | 1919 | 1919 | 1919 | 1919 | 116 |
| 558 | 20231020 | 110700 | 468351458 | 1919 | 1918 | 1919 | 1918 | 178 |
| 559 | 20231020 | 110600 | 468009954 | 1919 | 1919 | 1919 | 1919 | 50 |
| 560 | 20231020 | 110500 | 467914004 | 1919 | 1918 | 1919 | 1918 | 105 |
| 561 | 20231020 | 110400 | 467712574 | 1919 | 1918 | 1919 | 1918 | 109 |
| 562 | 20231020 | 110300 | 467503504 | 1918 | 1918 | 1918 | 1918 | 100 |
| 563 | 20231020 | 110200 | 467311704 | 1918 | 1917 | 1918 | 1917 | 964 |
| 564 | 20231020 | 110100 | 465462777 | 1917 | 1917 | 1917 | 1917 | 200 |
| 565 | 20231020 | 110000 | 465079377 | 1915 | 1915 | 1915 | 1915 | 0 |
| 566 | 20231020 | 105900 | 465079377 | 1915 | 1915 | 1915 | 1915 | 159 |
| 567 | 20231020 | 105800 | 464774892 | 1917 | 1917 | 1917 | 1917 | 383 |
| 568 | 20231020 | 105700 | 464040681 | 1917 | 1917 | 1917 | 1917 | 1013 |
| 569 | 20231020 | 105600 | 462098760 | 1917 | 1917 | 1917 | 1917 | 80 |
| 570 | 20231020 | 105500 | 461945400 | 1918 | 1908 | 1918 | 1908 | 3043 |
| 571 | 20231020 | 105400 | 456113651 | 1907 | 1909 | 1909 | 1907 | 100 |
| 572 | 20231020 | 105300 | 455922923 | 1907 | 1907 | 1907 | 1907 | 0 |
| 573 | 20231020 | 105200 | 455922923 | 1907 | 1907 | 1907 | 1907 | 135 |
| 574 | 20231020 | 105100 | 455665478 | 1903 | 1907 | 1907 | 1903 | 578 |
| 575 | 20231020 | 105000 | 454564348 | 1907 | 1907 | 1907 | 1907 | 0 |
| 576 | 20231020 | 104900 | 454564348 | 1907 | 1907 | 1907 | 1907 | 500 |
| 577 | 20231020 | 104800 | 453610848 | 1907 | 1907 | 1907 | 1907 | 10 |
| 578 | 20231020 | 104700 | 453591778 | 1905 | 1905 | 1905 | 1905 | 140 |
| 579 | 20231020 | 104600 | 453325078 | 1905 | 1905 | 1905 | 1905 | 647 |
| 580 | 20231020 | 104500 | 452092543 | 1907 | 1907 | 1907 | 1907 | 0 |
| 581 | 20231020 | 104400 | 452092543 | 1907 | 1907 | 1907 | 1906 | 584 |
| 582 | 20231020 | 104300 | 450978866 | 1908 | 1908 | 1908 | 1908 | 0 |
| 583 | 20231020 | 104200 | 450978866 | 1908 | 1908 | 1908 | 1908 | 6 |
| 584 | 20231020 | 104100 | 450967418 | 1908 | 1908 | 1908 | 1908 | 698 |
| 585 | 20231020 | 104000 | 449635634 | 1909 | 1909 | 1909 | 1908 | 2304 |
| 586 | 20231020 | 103900 | 445238880 | 1909 | 1909 | 1909 | 1909 | 0 |
| 587 | 20231020 | 103800 | 445238880 | 1909 | 1913 | 1913 | 1909 | 21 |
| 588 | 20231020 | 103700 | 445198711 | 1908 | 1908 | 1908 | 1908 | 151 |
| 589 | 20231020 | 103600 | 444910603 | 1909 | 1910 | 1910 | 1909 | 50 |
| 590 | 20231020 | 103500 | 444815104 | 1908 | 1908 | 1908 | 1908 | 0 |
| 591 | 20231020 | 103400 | 444815104 | 1908 | 1908 | 1908 | 1908 | 0 |
| 592 | 20231020 | 103300 | 444815104 | 1908 | 1908 | 1908 | 1908 | 0 |
| 593 | 20231020 | 103200 | 444815104 | 1908 | 1908 | 1908 | 1908 | 0 |
| 594 | 20231020 | 103100 | 444815104 | 1908 | 1908 | 1908 | 1908 | 0 |
| 595 | 20231020 | 103000 | 444815104 | 1908 | 1908 | 1908 | 1908 | 132 |
| 596 | 20231020 | 102900 | 444563248 | 1908 | 1908 | 1908 | 1908 | 0 |
| 597 | 20231020 | 102800 | 444563248 | 1908 | 1912 | 1912 | 1908 | 2427 |
| 598 | 20231020 | 102700 | 439931264 | 1907 | 1907 | 1907 | 1907 | 1 |
| 599 | 20231020 | 102600 | 439929357 | 1911 | 1911 | 1911 | 1911 | 0 |
| 600 | 20231020 | 102500 | 439929357 | 1911 | 1911 | 1911 | 1911 | 100 |
| 601 | 20231020 | 102400 | 439738257 | 1911 | 1911 | 1911 | 1911 | 200 |
| 602 | 20231020 | 102300 | 439356057 | 1911 | 1910 | 1911 | 1910 | 283 |
| 603 | 20231020 | 102200 | 438815344 | 1910 | 1910 | 1910 | 1910 | 0 |
| 604 | 20231020 | 102100 | 438815344 | 1910 | 1910 | 1910 | 1910 | 100 |
| 605 | 20231020 | 102000 | 438624344 | 1911 | 1911 | 1911 | 1911 | 200 |
| 606 | 20231020 | 101900 | 438242144 | 1911 | 1911 | 1911 | 1911 | 158 |
| 607 | 20231020 | 101800 | 437940206 | 1900 | 1901 | 1901 | 1900 | 5619 |
| 608 | 20231020 | 101700 | 427261053 | 1901 | 1901 | 1902 | 1901 | 16146 |
| 609 | 20231020 | 101600 | 396560828 | 1901 | 1901 | 1903 | 1901 | 5930 |
| 610 | 20231020 | 101500 | 385286338 | 1902 | 1903 | 1903 | 1902 | 5247 |
| 611 | 20231020 | 101400 | 375302556 | 1904 | 1904 | 1904 | 1904 | 699 |
| 612 | 20231020 | 101300 | 373971660 | 1905 | 1912 | 1913 | 1905 | 983 |
| 613 | 20231020 | 101200 | 372092331 | 1905 | 1905 | 1905 | 1905 | 100 |
| 614 | 20231020 | 101100 | 371901831 | 1904 | 1905 | 1905 | 1904 | 4099 |
| 615 | 20231020 | 101000 | 364096736 | 1904 | 1912 | 1913 | 1904 | 4211 |
| 616 | 20231020 | 100900 | 356073847 | 1912 | 1912 | 1912 | 1912 | 503 |
| 617 | 20231020 | 100800 | 355112111 | 1912 | 1908 | 1913 | 1908 | 561 |
| 618 | 20231020 | 100700 | 354040403 | 1904 | 1908 | 1908 | 1904 | 726 |
| 619 | 20231020 | 100600 | 352657728 | 1904 | 1904 | 1904 | 1903 | 835 |
| 620 | 20231020 | 100500 | 351068388 | 1902 | 1908 | 1908 | 1902 | 2183 |
| 621 | 20231020 | 100400 | 346912786 | 1914 | 1914 | 1914 | 1914 | 621 |
| 622 | 20231020 | 100300 | 345724192 | 1914 | 1915 | 1915 | 1914 | 400 |
| 623 | 20231020 | 100200 | 344958542 | 1905 | 1910 | 1910 | 1905 | 2470 |
| 624 | 20231020 | 100100 | 340250192 | 1905 | 1910 | 1910 | 1905 | 2824 |
| 625 | 20231020 | 100000 | 334867242 | 1910 | 1910 | 1910 | 1910 | 270 |
| 626 | 20231020 | 095900 | 334351542 | 1908 | 1919 | 1919 | 1908 | 1299 |
| 627 | 20231020 | 095800 | 331872651 | 1907 | 1906 | 1907 | 1906 | 3354 |
| 628 | 20231020 | 095700 | 325479573 | 1906 | 1910 | 1914 | 1905 | 4528 |
| 629 | 20231020 | 095600 | 316846380 | 1910 | 1929 | 1929 | 1910 | 2248 |
| 630 | 20231020 | 095500 | 312527940 | 1940 | 1930 | 1940 | 1930 | 259 |
| 631 | 20231020 | 095400 | 312027770 | 1930 | 1933 | 1933 | 1930 | 4300 |
| 632 | 20231020 | 095300 | 303728591 | 1935 | 1937 | 1937 | 1935 | 2957 |
| 633 | 20231020 | 095200 | 298005323 | 1937 | 1938 | 1938 | 1937 | 500 |
| 634 | 20231020 | 095100 | 297036388 | 1937 | 1937 | 1937 | 1937 | 50 |
| 635 | 20231020 | 095000 | 296939538 | 1941 | 1941 | 1941 | 1941 | 500 |
| 636 | 20231020 | 094900 | 295969038 | 1937 | 1940 | 1941 | 1937 | 7936 |
| 637 | 20231020 | 094800 | 280572922 | 1940 | 1941 | 1953 | 1940 | 3455 |
| 638 | 20231020 | 094700 | 273868909 | 1941 | 1941 | 1956 | 1941 | 1266 |
| 639 | 20231020 | 094600 | 271411574 | 1940 | 1941 | 1941 | 1940 | 2031 |
| 640 | 20231020 | 094500 | 267471133 | 1940 | 1942 | 1942 | 1940 | 5380 |
| 641 | 20231020 | 094400 | 257033238 | 1943 | 1943 | 1943 | 1943 | 0 |
| 642 | 20231020 | 094300 | 257033238 | 1943 | 1947 | 1948 | 1943 | 150 |
| 643 | 20231020 | 094200 | 256741208 | 1960 | 1946 | 1960 | 1945 | 3504 |
| 644 | 20231020 | 094100 | 249916341 | 1946 | 1949 | 1949 | 1946 | 610 |
| 645 | 20231020 | 094000 | 248729036 | 1947 | 1950 | 1950 | 1946 | 3180 |
| 646 | 20231020 | 093900 | 242538445 | 1950 | 1958 | 1958 | 1950 | 2515 |
| 647 | 20231020 | 093800 | 237633053 | 1960 | 1960 | 1960 | 1960 | 27 |
| 648 | 20231020 | 093700 | 237580133 | 1953 | 1953 | 1953 | 1953 | 1 |
| 649 | 20231020 | 093600 | 237578180 | 1951 | 1952 | 1960 | 1950 | 5544 |
| 650 | 20231020 | 093500 | 226752898 | 1952 | 1960 | 1960 | 1952 | 82 |
| 651 | 20231020 | 093400 | 226592826 | 1961 | 1961 | 1961 | 1961 | 1 |
| 652 | 20231020 | 093300 | 226590865 | 1950 | 1951 | 1951 | 1950 | 1078 |
| 653 | 20231020 | 093200 | 224488716 | 1960 | 1968 | 1968 | 1960 | 38642 |
| 654 | 20231020 | 093100 | 148713637 | 1968 | 1968 | 1968 | 1968 | 304 |
| 655 | 20231020 | 093000 | 148115365 | 1968 | 1961 | 1968 | 1961 | 268 |
| 656 | 20231020 | 092900 | 147589039 | 1964 | 1964 | 1964 | 1964 | 0 |
| 657 | 20231020 | 092800 | 147589039 | 1964 | 1961 | 1964 | 1960 | 201 |
| 658 | 20231020 | 092700 | 147195002 | 1960 | 1960 | 1964 | 1960 | 3538 |
| 659 | 20231020 | 092600 | 140259322 | 1960 | 1954 | 1960 | 1954 | 4517 |
| 660 | 20231020 | 092500 | 131429194 | 1954 | 1953 | 1954 | 1952 | 804 |
| 661 | 20231020 | 092400 | 129858982 | 1952 | 1942 | 1952 | 1941 | 3254 |
| 662 | 20231020 | 092300 | 123540384 | 1942 | 1942 | 1942 | 1942 | 359 |
| 663 | 20231020 | 092200 | 122843206 | 1942 | 1942 | 1943 | 1941 | 1760 |
| 664 | 20231020 | 092100 | 119425287 | 1947 | 1956 | 1956 | 1944 | 9841 |
| 665 | 20231020 | 092000 | 100278308 | 1956 | 1956 | 1956 | 1956 | 0 |
| 666 | 20231020 | 091900 | 100278308 | 1956 | 1955 | 1956 | 1955 | 503 |
| 667 | 20231020 | 091800 | 99294554 | 1949 | 1955 | 1955 | 1948 | 422 |
| 668 | 20231020 | 091700 | 98470844 | 1947 | 1948 | 1948 | 1946 | 2010 |
| 669 | 20231020 | 091600 | 94557474 | 1947 | 1950 | 1950 | 1947 | 4204 |
| 670 | 20231020 | 091500 | 86369115 | 1971 | 1949 | 1971 | 1948 | 1501 |
| 671 | 20231020 | 091400 | 83444914 | 1947 | 1979 | 1979 | 1947 | 2250 |
| 672 | 20231020 | 091300 | 79021384 | 1958 | 1958 | 1958 | 1958 | 1213 |
| 673 | 20231020 | 091200 | 76646330 | 1946 | 1960 | 1960 | 1946 | 1306 |
| 674 | 20231020 | 091100 | 74099285 | 1950 | 1955 | 1955 | 1950 | 5801 |
| 675 | 20231020 | 091000 | 62766376 | 1955 | 1960 | 1960 | 1951 | 7961 |
| 676 | 20231020 | 090900 | 47210224 | 1960 | 1961 | 1980 | 1960 | 1155 |
| 677 | 20231020 | 090800 | 44946401 | 1960 | 1969 | 1969 | 1958 | 8638 |
| 678 | 20231020 | 090700 | 28012661 | 1969 | 1983 | 1983 | 1969 | 348 |
| 679 | 20231020 | 090600 | 27327012 | 1983 | 1983 | 1983 | 1983 | 725 |
| 680 | 20231020 | 090500 | 25889337 | 1970 | 1970 | 1970 | 1970 | 0 |
| 681 | 20231020 | 090400 | 25889337 | 1970 | 1970 | 1970 | 1962 | 1401 |
| 682 | 20231020 | 090300 | 23134868 | 1982 | 1970 | 1982 | 1970 | 2988 |
| 683 | 20231020 | 090200 | 17248408 | 1962 | 1970 | 1970 | 1962 | 986 |
| 684 | 20231020 | 090100 | 15313390 | 1962 | 1989 | 1989 | 1962 | 173 |
| 685 | 20231020 | 090000 | 14973826 | 1989 | 1958 | 1989 | 1958 | 7639 |