36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 3 | 20240117 | 205000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240117 | 204900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240117 | 204800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240117 | 204700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240117 | 204600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240117 | 204500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240117 | 204400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240117 | 204300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240117 | 204200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240117 | 204100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240117 | 204000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240117 | 203900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240117 | 203800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240117 | 203700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240117 | 203600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240117 | 203500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240117 | 203400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240117 | 203300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240117 | 203200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240117 | 203100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240117 | 203000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240117 | 202900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240117 | 202800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240117 | 202700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240117 | 202600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240117 | 202500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240117 | 202400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240117 | 202300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240117 | 202200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240117 | 202100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 33 | 20240117 | 202000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240117 | 201900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240117 | 201800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240117 | 201700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240117 | 201600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240117 | 201500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240117 | 201400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240117 | 201300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240117 | 201200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240117 | 201100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240117 | 201000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240117 | 200900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240117 | 200800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240117 | 200700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240117 | 200600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240117 | 200500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240117 | 200400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240117 | 200300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240117 | 200200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240117 | 200100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240117 | 200000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240117 | 195900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240117 | 195800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240117 | 195700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240117 | 195600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240117 | 195500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240117 | 195400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240117 | 195300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240117 | 195200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240117 | 195100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 63 | 20240117 | 195000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240117 | 194900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240117 | 194800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240117 | 194700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240117 | 194600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240117 | 194500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240117 | 194400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240117 | 194300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240117 | 194200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240117 | 194100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240117 | 194000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240117 | 193900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240117 | 193800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240117 | 193700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240117 | 193600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240117 | 193500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240117 | 193400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240117 | 193300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240117 | 193200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240117 | 193100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240117 | 193000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240117 | 192900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240117 | 192800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240117 | 192700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240117 | 192600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240117 | 192500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240117 | 192400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240117 | 192300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240117 | 192200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240117 | 192100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 93 | 20240117 | 192000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240117 | 191900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240117 | 191800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240117 | 191700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240117 | 191600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240117 | 191500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240117 | 191400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240117 | 191300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240117 | 191200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240117 | 191100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240117 | 191000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240117 | 190900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240117 | 190800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240117 | 190700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240117 | 190600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240117 | 190500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240117 | 190400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240117 | 190300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240117 | 190200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240117 | 190100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240117 | 190000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240117 | 185900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240117 | 185800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240117 | 185700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240117 | 185600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240117 | 185500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240117 | 185400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240117 | 185300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240117 | 185200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240117 | 185100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 123 | 20240117 | 185000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240117 | 184900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240117 | 184800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240117 | 184700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240117 | 184600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240117 | 184500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240117 | 184400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240117 | 184300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240117 | 184200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240117 | 184100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240117 | 184000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240117 | 183900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240117 | 183800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240117 | 183700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240117 | 183600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240117 | 183500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240117 | 183400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240117 | 183300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240117 | 183200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240117 | 183100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240117 | 183000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240117 | 182900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240117 | 182800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240117 | 182700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240117 | 182600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240117 | 182500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240117 | 182400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240117 | 182300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240117 | 182200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240117 | 182100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 153 | 20240117 | 182000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240117 | 181900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240117 | 181800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240117 | 181700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240117 | 181600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240117 | 181500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240117 | 181400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240117 | 181300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240117 | 181200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240117 | 181100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240117 | 181000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240117 | 180900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240117 | 180800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240117 | 180700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240117 | 180600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240117 | 180500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240117 | 180400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240117 | 180300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240117 | 180200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240117 | 180100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240117 | 180000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240117 | 175900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240117 | 175800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240117 | 175700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240117 | 175600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240117 | 175500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240117 | 175400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240117 | 175300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240117 | 175200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240117 | 175100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 183 | 20240117 | 175000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240117 | 174900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240117 | 174800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240117 | 174700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240117 | 174600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240117 | 174500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240117 | 174400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240117 | 174300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240117 | 174200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240117 | 174100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240117 | 174000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240117 | 173900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240117 | 173800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240117 | 173700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240117 | 173600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240117 | 173500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240117 | 173400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240117 | 173300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240117 | 173200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240117 | 173100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240117 | 173000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240117 | 172900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240117 | 172800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240117 | 172700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240117 | 172600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240117 | 172500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240117 | 172400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240117 | 172300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240117 | 172200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240117 | 172100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 213 | 20240117 | 172000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240117 | 171900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240117 | 171800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240117 | 171700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240117 | 171600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240117 | 171500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240117 | 171400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240117 | 171300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240117 | 171200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240117 | 171100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240117 | 171000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240117 | 170900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240117 | 170800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240117 | 170700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240117 | 170600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240117 | 170500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240117 | 170400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240117 | 170300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240117 | 170200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240117 | 170100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240117 | 170000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240117 | 165900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240117 | 165800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240117 | 165700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240117 | 165600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240117 | 165500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240117 | 165400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240117 | 165300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240117 | 165200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240117 | 165100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 243 | 20240117 | 165000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240117 | 164900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240117 | 164800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240117 | 164700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240117 | 164600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240117 | 164500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240117 | 164400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240117 | 164300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240117 | 164200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240117 | 164100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240117 | 164000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240117 | 163900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240117 | 163800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240117 | 163700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240117 | 163600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240117 | 163500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240117 | 163400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240117 | 163300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240117 | 163200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240117 | 163100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240117 | 163000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240117 | 162900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240117 | 162800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240117 | 162700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240117 | 162600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240117 | 162500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240117 | 162400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240117 | 162300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240117 | 162200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240117 | 162100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 273 | 20240117 | 162000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240117 | 161900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240117 | 161800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240117 | 161700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240117 | 161600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240117 | 161500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240117 | 161400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240117 | 161300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240117 | 161200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240117 | 161100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240117 | 161000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240117 | 160900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240117 | 160800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240117 | 160700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240117 | 160600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240117 | 160500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240117 | 160400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240117 | 160300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240117 | 160200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240117 | 160100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240117 | 160000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240117 | 155900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240117 | 155800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240117 | 155700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240117 | 155600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240117 | 155500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240117 | 155400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240117 | 155300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240117 | 155200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240117 | 155100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 303 | 20240117 | 155000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20240117 | 154900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20240117 | 154800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20240117 | 154700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20240117 | 154600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20240117 | 154500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20240117 | 154400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20240117 | 154300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20240117 | 154200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240117 | 154100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240117 | 154000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20240117 | 153900 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20240117 | 153800 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20240117 | 153700 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20240117 | 153600 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20240117 | 153500 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20240117 | 153400 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20240117 | 153300 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20240117 | 153200 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20240117 | 153100 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20240117 | 153000 | 16996509560 | 2440 | 2440 | 2440 | 2440 | 38791 |
| 324 | 20240117 | 152900 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20240117 | 152800 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20240117 | 152700 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20240117 | 152600 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20240117 | 152500 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20240117 | 152400 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20240117 | 152300 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20240117 | 152200 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20240117 | 152100 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 333 | 20240117 | 152000 | 16901859520 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20240117 | 151900 | 16901859520 | 2405 | 2400 | 2440 | 2400 | 51452 |
| 335 | 20240117 | 151800 | 16776701390 | 2400 | 2395 | 2405 | 2395 | 5463 |
| 336 | 20240117 | 151700 | 16763592310 | 2395 | 2405 | 2410 | 2395 | 23662 |
| 337 | 20240117 | 151600 | 16706726965 | 2405 | 2410 | 2410 | 2405 | 5604 |
| 338 | 20240117 | 151500 | 16693248770 | 2410 | 2405 | 2410 | 2405 | 2078 |
| 339 | 20240117 | 151400 | 16688249530 | 2410 | 2410 | 2410 | 2405 | 1783 |
| 340 | 20240117 | 151300 | 16683955170 | 2410 | 2410 | 2410 | 2405 | 5903 |
| 341 | 20240117 | 151200 | 16669751770 | 2410 | 2405 | 2410 | 2405 | 2509 |
| 342 | 20240117 | 151100 | 16663716230 | 2405 | 2405 | 2410 | 2400 | 3686 |
| 343 | 20240117 | 151000 | 16654836560 | 2405 | 2405 | 2405 | 2400 | 4770 |
| 344 | 20240117 | 150900 | 16643366260 | 2405 | 2400 | 2405 | 2400 | 2950 |
| 345 | 20240117 | 150800 | 16636286245 | 2400 | 2395 | 2400 | 2395 | 12409 |
| 346 | 20240117 | 150700 | 16606520865 | 2395 | 2395 | 2400 | 2395 | 1505 |
| 347 | 20240117 | 150600 | 16602914590 | 2400 | 2400 | 2400 | 2395 | 4169 |
| 348 | 20240117 | 150500 | 16592925085 | 2400 | 2400 | 2405 | 2400 | 3340 |
| 349 | 20240117 | 150400 | 16584908380 | 2400 | 2400 | 2400 | 2395 | 2531 |
| 350 | 20240117 | 150300 | 16578836285 | 2405 | 2400 | 2405 | 2395 | 928 |
| 351 | 20240117 | 150200 | 16576609295 | 2400 | 2400 | 2405 | 2390 | 2733 |
| 352 | 20240117 | 150100 | 16570051655 | 2400 | 2400 | 2400 | 2395 | 328 |
| 353 | 20240117 | 150000 | 16569265205 | 2390 | 2385 | 2390 | 2385 | 8238 |
| 354 | 20240117 | 145900 | 16549584015 | 2390 | 2395 | 2395 | 2390 | 2132 |
| 355 | 20240117 | 145800 | 16544486320 | 2410 | 2390 | 2410 | 2390 | 3042 |
| 356 | 20240117 | 145700 | 16537214670 | 2390 | 2385 | 2390 | 2385 | 3776 |
| 357 | 20240117 | 145600 | 16528203780 | 2385 | 2390 | 2390 | 2385 | 11806 |
| 358 | 20240117 | 145500 | 16500022815 | 2395 | 2400 | 2400 | 2390 | 2901 |
| 359 | 20240117 | 145400 | 16493089380 | 2390 | 2410 | 2410 | 2390 | 1063 |
| 360 | 20240117 | 145300 | 16490545340 | 2395 | 2400 | 2410 | 2395 | 2180 |
| 361 | 20240117 | 145200 | 16485306760 | 2400 | 2395 | 2400 | 2390 | 413 |
| 362 | 20240117 | 145100 | 16484318305 | 2395 | 2390 | 2395 | 2390 | 2890 |
| 363 | 20240117 | 145000 | 16477398255 | 2395 | 2400 | 2400 | 2390 | 3374 |
| 364 | 20240117 | 144900 | 16469323095 | 2400 | 2405 | 2405 | 2390 | 1141 |
| 365 | 20240117 | 144800 | 16466590790 | 2390 | 2390 | 2400 | 2390 | 6048 |
| 366 | 20240117 | 144700 | 16452090050 | 2390 | 2395 | 2400 | 2390 | 1609 |
| 367 | 20240117 | 144600 | 16448237000 | 2395 | 2395 | 2400 | 2395 | 9557 |
| 368 | 20240117 | 144500 | 16425346735 | 2395 | 2390 | 2395 | 2390 | 4311 |
| 369 | 20240117 | 144400 | 16415034585 | 2390 | 2395 | 2400 | 2385 | 22851 |
| 370 | 20240117 | 144300 | 16360435470 | 2400 | 2395 | 2400 | 2390 | 16248 |
| 371 | 20240117 | 144200 | 16321552310 | 2400 | 2400 | 2405 | 2400 | 2554 |
| 372 | 20240117 | 144100 | 16315420210 | 2400 | 2405 | 2405 | 2395 | 2867 |
| 373 | 20240117 | 144000 | 16308546085 | 2405 | 2400 | 2405 | 2395 | 8523 |
| 374 | 20240117 | 143900 | 16288102670 | 2400 | 2400 | 2400 | 2400 | 2251 |
| 375 | 20240117 | 143800 | 16282700270 | 2400 | 2405 | 2410 | 2400 | 3090 |
| 376 | 20240117 | 143700 | 16275273825 | 2405 | 2405 | 2410 | 2400 | 4385 |
| 377 | 20240117 | 143600 | 16264736630 | 2405 | 2410 | 2415 | 2405 | 4666 |
| 378 | 20240117 | 143500 | 16253501580 | 2410 | 2405 | 2410 | 2405 | 2616 |
| 379 | 20240117 | 143400 | 16247208565 | 2410 | 2405 | 2415 | 2405 | 1414 |
| 380 | 20240117 | 143300 | 16243804320 | 2405 | 2410 | 2410 | 2405 | 64 |
| 381 | 20240117 | 143200 | 16243650130 | 2405 | 2410 | 2415 | 2405 | 4970 |
| 382 | 20240117 | 143100 | 16231674180 | 2410 | 2415 | 2415 | 2410 | 2431 |
| 383 | 20240117 | 143000 | 16225814005 | 2410 | 2415 | 2420 | 2410 | 666 |
| 384 | 20240117 | 142900 | 16224206465 | 2405 | 2405 | 2405 | 2405 | 400 |
| 385 | 20240117 | 142800 | 16223244465 | 2405 | 2415 | 2415 | 2405 | 319 |
| 386 | 20240117 | 142700 | 16222477260 | 2420 | 2420 | 2420 | 2420 | 12 |
| 387 | 20240117 | 142600 | 16222448220 | 2405 | 2410 | 2410 | 2405 | 2234 |
| 388 | 20240117 | 142500 | 16217075440 | 2410 | 2410 | 2415 | 2410 | 1972 |
| 389 | 20240117 | 142400 | 16212322420 | 2410 | 2410 | 2410 | 2410 | 433 |
| 390 | 20240117 | 142300 | 16211278890 | 2410 | 2410 | 2410 | 2410 | 392 |
| 391 | 20240117 | 142200 | 16210334170 | 2410 | 2405 | 2410 | 2405 | 901 |
| 392 | 20240117 | 142100 | 16208167040 | 2405 | 2410 | 2410 | 2405 | 1091 |
| 393 | 20240117 | 142000 | 16205542940 | 2405 | 2410 | 2410 | 2405 | 1442 |
| 394 | 20240117 | 141900 | 16202067765 | 2415 | 2420 | 2420 | 2415 | 6662 |
| 395 | 20240117 | 141800 | 16185951105 | 2425 | 2425 | 2425 | 2420 | 354 |
| 396 | 20240117 | 141700 | 16185094165 | 2425 | 2420 | 2425 | 2420 | 3864 |
| 397 | 20240117 | 141600 | 16175739160 | 2420 | 2420 | 2420 | 2420 | 510 |
| 398 | 20240117 | 141500 | 16174504960 | 2420 | 2420 | 2420 | 2420 | 818 |
| 399 | 20240117 | 141400 | 16172525400 | 2425 | 2425 | 2425 | 2425 | 663 |
| 400 | 20240117 | 141300 | 16170917625 | 2425 | 2420 | 2425 | 2420 | 40 |
| 401 | 20240117 | 141200 | 16170820820 | 2425 | 2420 | 2425 | 2420 | 1099 |
| 402 | 20240117 | 141100 | 16168161065 | 2425 | 2425 | 2425 | 2420 | 844 |
| 403 | 20240117 | 141000 | 16166118415 | 2430 | 2420 | 2430 | 2420 | 3035 |
| 404 | 20240117 | 140900 | 16158772400 | 2425 | 2425 | 2425 | 2425 | 1041 |
| 405 | 20240117 | 140800 | 16156247975 | 2425 | 2425 | 2425 | 2420 | 992 |
| 406 | 20240117 | 140700 | 16153847235 | 2430 | 2425 | 2430 | 2425 | 5106 |
| 407 | 20240117 | 140600 | 16141452705 | 2430 | 2420 | 2430 | 2420 | 810 |
| 408 | 20240117 | 140500 | 16139489755 | 2425 | 2415 | 2425 | 2415 | 4203 |
| 409 | 20240117 | 140400 | 16129322295 | 2420 | 2415 | 2420 | 2405 | 5687 |
| 410 | 20240117 | 140300 | 16115588190 | 2415 | 2410 | 2415 | 2405 | 5250 |
| 411 | 20240117 | 140200 | 16102922475 | 2405 | 2405 | 2405 | 2400 | 1318 |
| 412 | 20240117 | 140100 | 16099753450 | 2405 | 2410 | 2410 | 2405 | 1336 |
| 413 | 20240117 | 140000 | 16096539870 | 2405 | 2400 | 2410 | 2400 | 2157 |
| 414 | 20240117 | 135900 | 16091352290 | 2400 | 2400 | 2405 | 2400 | 5924 |
| 415 | 20240117 | 135800 | 16077130640 | 2400 | 2400 | 2410 | 2395 | 2647 |
| 416 | 20240117 | 135700 | 16070785460 | 2400 | 2405 | 2405 | 2400 | 1595 |
| 417 | 20240117 | 135600 | 16066952135 | 2405 | 2405 | 2405 | 2400 | 142 |
| 418 | 20240117 | 135500 | 16066610630 | 2400 | 2400 | 2405 | 2400 | 1487 |
| 419 | 20240117 | 135400 | 16063041505 | 2400 | 2405 | 2405 | 2400 | 4093 |
| 420 | 20240117 | 135300 | 16053206645 | 2405 | 2405 | 2405 | 2405 | 300 |
| 421 | 20240117 | 135200 | 16052485145 | 2410 | 2405 | 2410 | 2405 | 903 |
| 422 | 20240117 | 135100 | 16050313245 | 2410 | 2410 | 2415 | 2405 | 7262 |
| 423 | 20240117 | 135000 | 16032838265 | 2415 | 2410 | 2415 | 2405 | 1467 |
| 424 | 20240117 | 134900 | 16029302890 | 2410 | 2415 | 2415 | 2400 | 9506 |
| 425 | 20240117 | 134800 | 16006425905 | 2415 | 2400 | 2415 | 2400 | 8537 |
| 426 | 20240117 | 134700 | 15985834170 | 2410 | 2405 | 2415 | 2400 | 6132 |
| 427 | 20240117 | 134600 | 15971082850 | 2405 | 2405 | 2405 | 2400 | 317 |
| 428 | 20240117 | 134500 | 15970320665 | 2405 | 2400 | 2405 | 2395 | 5583 |
| 429 | 20240117 | 134400 | 15956946200 | 2410 | 2400 | 2410 | 2395 | 5199 |
| 430 | 20240117 | 134300 | 15944448195 | 2390 | 2390 | 2400 | 2390 | 4667 |
| 431 | 20240117 | 134200 | 15933290965 | 2390 | 2400 | 2400 | 2390 | 2714 |
| 432 | 20240117 | 134100 | 15926787200 | 2400 | 2395 | 2400 | 2385 | 12331 |
| 433 | 20240117 | 134000 | 15897316675 | 2390 | 2390 | 2390 | 2390 | 651 |
| 434 | 20240117 | 133900 | 15895760785 | 2390 | 2400 | 2400 | 2390 | 1467 |
| 435 | 20240117 | 133800 | 15892250525 | 2400 | 2395 | 2400 | 2390 | 17225 |
| 436 | 20240117 | 133700 | 15851029085 | 2400 | 2400 | 2400 | 2395 | 2808 |
| 437 | 20240117 | 133600 | 15844290740 | 2400 | 2400 | 2405 | 2400 | 1349 |
| 438 | 20240117 | 133500 | 15841050125 | 2410 | 2400 | 2410 | 2400 | 2531 |
| 439 | 20240117 | 133400 | 15834960835 | 2395 | 2400 | 2400 | 2395 | 1040 |
| 440 | 20240117 | 133300 | 15832467540 | 2400 | 2400 | 2400 | 2395 | 7315 |
| 441 | 20240117 | 133200 | 15814923080 | 2410 | 2415 | 2415 | 2400 | 2188 |
| 442 | 20240117 | 133100 | 15809660180 | 2410 | 2405 | 2410 | 2405 | 1385 |
| 443 | 20240117 | 133000 | 15806322335 | 2400 | 2400 | 2400 | 2400 | 5351 |
| 444 | 20240117 | 132900 | 15793479935 | 2400 | 2405 | 2405 | 2400 | 1365 |
| 445 | 20240117 | 132800 | 15790197255 | 2405 | 2405 | 2415 | 2405 | 3290 |
| 446 | 20240117 | 132700 | 15782274950 | 2405 | 2410 | 2415 | 2405 | 1836 |
| 447 | 20240117 | 132600 | 15777852325 | 2410 | 2400 | 2410 | 2400 | 2674 |
| 448 | 20240117 | 132500 | 15771420655 | 2395 | 2410 | 2410 | 2390 | 14381 |
| 449 | 20240117 | 132400 | 15736950915 | 2395 | 2430 | 2430 | 2395 | 66431 |
| 450 | 20240117 | 132300 | 15577197280 | 2420 | 2420 | 2425 | 2420 | 8237 |
| 451 | 20240117 | 132200 | 15557263690 | 2420 | 2420 | 2430 | 2415 | 4601 |
| 452 | 20240117 | 132100 | 15546131540 | 2425 | 2435 | 2440 | 2420 | 9474 |
| 453 | 20240117 | 132000 | 15523166605 | 2435 | 2435 | 2435 | 2435 | 14 |
| 454 | 20240117 | 131900 | 15523132515 | 2440 | 2430 | 2440 | 2430 | 800 |
| 455 | 20240117 | 131800 | 15521182950 | 2430 | 2445 | 2445 | 2425 | 5651 |
| 456 | 20240117 | 131700 | 15507420950 | 2445 | 2440 | 2450 | 2440 | 166 |
| 457 | 20240117 | 131600 | 15507015230 | 2440 | 2445 | 2450 | 2435 | 2042 |
| 458 | 20240117 | 131500 | 15502035685 | 2445 | 2445 | 2445 | 2445 | 722 |
| 459 | 20240117 | 131400 | 15500270395 | 2445 | 2445 | 2450 | 2445 | 2232 |
| 460 | 20240117 | 131300 | 15494813055 | 2445 | 2425 | 2445 | 2420 | 6534 |
| 461 | 20240117 | 131200 | 15478932365 | 2420 | 2445 | 2445 | 2420 | 14171 |
| 462 | 20240117 | 131100 | 15444532120 | 2440 | 2440 | 2440 | 2435 | 3108 |
| 463 | 20240117 | 131000 | 15436948650 | 2435 | 2450 | 2450 | 2435 | 11711 |
| 464 | 20240117 | 130900 | 15408402285 | 2450 | 2450 | 2455 | 2445 | 1497 |
| 465 | 20240117 | 130800 | 15404734605 | 2445 | 2445 | 2455 | 2445 | 504 |
| 466 | 20240117 | 130700 | 15403499110 | 2445 | 2455 | 2455 | 2440 | 23392 |
| 467 | 20240117 | 130600 | 15346375465 | 2460 | 2465 | 2465 | 2450 | 12311 |
| 468 | 20240117 | 130500 | 15316190535 | 2465 | 2470 | 2470 | 2450 | 45587 |
| 469 | 20240117 | 130400 | 15204173920 | 2470 | 2470 | 2475 | 2470 | 3277 |
| 470 | 20240117 | 130300 | 15196079720 | 2470 | 2465 | 2475 | 2460 | 5521 |
| 471 | 20240117 | 130200 | 15182443165 | 2460 | 2475 | 2480 | 2460 | 22135 |
| 472 | 20240117 | 130100 | 15127837135 | 2470 | 2475 | 2480 | 2470 | 7788 |
| 473 | 20240117 | 130000 | 15108542750 | 2475 | 2470 | 2480 | 2465 | 13029 |
| 474 | 20240117 | 125900 | 15076350290 | 2470 | 2455 | 2475 | 2455 | 6283 |
| 475 | 20240117 | 125800 | 15060848150 | 2460 | 2470 | 2470 | 2455 | 15261 |
| 476 | 20240117 | 125700 | 15023251695 | 2470 | 2475 | 2480 | 2465 | 23306 |
| 477 | 20240117 | 125600 | 14965631625 | 2475 | 2470 | 2480 | 2455 | 66155 |
| 478 | 20240117 | 125500 | 14802444150 | 2475 | 2485 | 2490 | 2445 | 126233 |
| 479 | 20240117 | 125400 | 14490841360 | 2485 | 2440 | 2485 | 2430 | 112443 |
| 480 | 20240117 | 125300 | 14213831010 | 2440 | 2425 | 2445 | 2420 | 25564 |
| 481 | 20240117 | 125200 | 14151526600 | 2425 | 2425 | 2435 | 2420 | 15013 |
| 482 | 20240117 | 125100 | 14115132705 | 2425 | 2395 | 2430 | 2390 | 17138 |
| 483 | 20240117 | 125000 | 14073808790 | 2410 | 2385 | 2420 | 2385 | 20871 |
| 484 | 20240117 | 124900 | 14023535320 | 2385 | 2395 | 2395 | 2385 | 2575 |
| 485 | 20240117 | 124800 | 14017382060 | 2395 | 2395 | 2395 | 2395 | 4032 |
| 486 | 20240117 | 124700 | 14007725420 | 2395 | 2390 | 2395 | 2390 | 1477 |
| 487 | 20240117 | 124600 | 14004192680 | 2385 | 2390 | 2390 | 2385 | 5223 |
| 488 | 20240117 | 124500 | 13991731400 | 2390 | 2385 | 2390 | 2380 | 20093 |
| 489 | 20240117 | 124400 | 13943856880 | 2385 | 2395 | 2400 | 2385 | 12460 |
| 490 | 20240117 | 124300 | 13914073300 | 2395 | 2395 | 2400 | 2395 | 2958 |
| 491 | 20240117 | 124200 | 13906988715 | 2395 | 2400 | 2400 | 2395 | 1880 |
| 492 | 20240117 | 124100 | 13902476920 | 2400 | 2400 | 2405 | 2395 | 16343 |
| 493 | 20240117 | 124000 | 13863273930 | 2400 | 2395 | 2400 | 2390 | 7040 |
| 494 | 20240117 | 123900 | 13846412300 | 2395 | 2395 | 2405 | 2395 | 6512 |
| 495 | 20240117 | 123800 | 13830801275 | 2395 | 2415 | 2415 | 2375 | 65059 |
| 496 | 20240117 | 123700 | 13674830330 | 2410 | 2420 | 2425 | 2410 | 35443 |
| 497 | 20240117 | 123600 | 13589333030 | 2420 | 2425 | 2425 | 2415 | 4972 |
| 498 | 20240117 | 123500 | 13577296205 | 2425 | 2430 | 2435 | 2420 | 6336 |
| 499 | 20240117 | 123400 | 13561896040 | 2430 | 2415 | 2430 | 2410 | 12751 |
| 500 | 20240117 | 123300 | 13531094715 | 2415 | 2430 | 2430 | 2415 | 26875 |
| 501 | 20240117 | 123200 | 13465953195 | 2430 | 2435 | 2435 | 2430 | 10319 |
| 502 | 20240117 | 123100 | 13440872765 | 2435 | 2435 | 2435 | 2435 | 4106 |
| 503 | 20240117 | 123000 | 13430874655 | 2435 | 2445 | 2445 | 2430 | 30865 |
| 504 | 20240117 | 122900 | 13355683565 | 2440 | 2445 | 2450 | 2435 | 2818 |
| 505 | 20240117 | 122800 | 13348820075 | 2435 | 2445 | 2450 | 2435 | 40469 |
| 506 | 20240117 | 122700 | 13250214120 | 2450 | 2460 | 2460 | 2440 | 58533 |
| 507 | 20240117 | 122600 | 13107116565 | 2455 | 2460 | 2465 | 2455 | 26639 |
| 508 | 20240117 | 122500 | 13041661500 | 2465 | 2465 | 2465 | 2460 | 4123 |
| 509 | 20240117 | 122400 | 13031498415 | 2460 | 2470 | 2470 | 2460 | 10719 |
| 510 | 20240117 | 122300 | 13005067805 | 2470 | 2470 | 2475 | 2470 | 2613 |
| 511 | 20240117 | 122200 | 12998611675 | 2470 | 2465 | 2475 | 2465 | 3483 |
| 512 | 20240117 | 122100 | 12990017390 | 2470 | 2475 | 2475 | 2465 | 17987 |
| 513 | 20240117 | 122000 | 12945581540 | 2470 | 2475 | 2480 | 2460 | 15190 |
| 514 | 20240117 | 121900 | 12908109745 | 2475 | 2475 | 2475 | 2460 | 13281 |
| 515 | 20240117 | 121800 | 12875332055 | 2470 | 2470 | 2475 | 2460 | 7885 |
| 516 | 20240117 | 121700 | 12855851420 | 2460 | 2470 | 2470 | 2455 | 21331 |
| 517 | 20240117 | 121600 | 12803310615 | 2465 | 2450 | 2480 | 2450 | 21359 |
| 518 | 20240117 | 121500 | 12750753775 | 2460 | 2460 | 2460 | 2445 | 17976 |
| 519 | 20240117 | 121400 | 12706734295 | 2455 | 2460 | 2475 | 2455 | 8720 |
| 520 | 20240117 | 121300 | 12685243730 | 2470 | 2470 | 2470 | 2455 | 3903 |
| 521 | 20240117 | 121200 | 12675621745 | 2455 | 2460 | 2465 | 2455 | 6352 |
| 522 | 20240117 | 121100 | 12659999890 | 2455 | 2450 | 2460 | 2450 | 11238 |
| 523 | 20240117 | 121000 | 12632447805 | 2450 | 2470 | 2470 | 2450 | 18798 |
| 524 | 20240117 | 120900 | 12586218590 | 2460 | 2460 | 2470 | 2460 | 2765 |
| 525 | 20240117 | 120800 | 12579412525 | 2460 | 2450 | 2470 | 2445 | 22074 |
| 526 | 20240117 | 120700 | 12525249900 | 2450 | 2455 | 2455 | 2445 | 23658 |
| 527 | 20240117 | 120600 | 12467340200 | 2455 | 2465 | 2465 | 2445 | 50600 |
| 528 | 20240117 | 120500 | 12343204675 | 2460 | 2465 | 2470 | 2460 | 9486 |
| 529 | 20240117 | 120400 | 12319847495 | 2465 | 2465 | 2475 | 2460 | 18006 |
| 530 | 20240117 | 120300 | 12275465825 | 2465 | 2475 | 2475 | 2465 | 6891 |
| 531 | 20240117 | 120200 | 12258464475 | 2480 | 2470 | 2485 | 2465 | 6632 |
| 532 | 20240117 | 120100 | 12242100620 | 2470 | 2475 | 2480 | 2465 | 14436 |
| 533 | 20240117 | 120000 | 12206441940 | 2475 | 2470 | 2485 | 2470 | 3348 |
| 534 | 20240117 | 115900 | 12198147175 | 2475 | 2475 | 2490 | 2470 | 10373 |
| 535 | 20240117 | 115800 | 12172496175 | 2475 | 2480 | 2485 | 2475 | 18771 |
| 536 | 20240117 | 115700 | 12125936185 | 2475 | 2485 | 2485 | 2475 | 5226 |
| 537 | 20240117 | 115600 | 12112971780 | 2485 | 2480 | 2490 | 2470 | 7603 |
| 538 | 20240117 | 115500 | 12094118505 | 2470 | 2490 | 2495 | 2465 | 53595 |
| 539 | 20240117 | 115400 | 11961129825 | 2485 | 2485 | 2495 | 2480 | 22408 |
| 540 | 20240117 | 115300 | 11905362460 | 2490 | 2485 | 2500 | 2460 | 99663 |
| 541 | 20240117 | 115200 | 11659069020 | 2485 | 2500 | 2505 | 2485 | 30390 |
| 542 | 20240117 | 115100 | 11583332130 | 2500 | 2495 | 2500 | 2485 | 21683 |
| 543 | 20240117 | 115000 | 11529265145 | 2490 | 2480 | 2495 | 2480 | 22514 |
| 544 | 20240117 | 114900 | 11473238870 | 2485 | 2480 | 2490 | 2480 | 38052 |
| 545 | 20240117 | 114800 | 11378750210 | 2480 | 2505 | 2505 | 2480 | 40216 |
| 546 | 20240117 | 114700 | 11278703270 | 2490 | 2505 | 2515 | 2485 | 80223 |
| 547 | 20240117 | 114600 | 11078456025 | 2505 | 2535 | 2540 | 2480 | 189173 |
| 548 | 20240117 | 114500 | 10605160460 | 2540 | 2525 | 2565 | 2520 | 117897 |
| 549 | 20240117 | 114400 | 10305224160 | 2525 | 2575 | 2590 | 2510 | 306353 |
| 550 | 20240117 | 114300 | 9527355415 | 2575 | 2590 | 2600 | 2575 | 186560 |
| 551 | 20240117 | 114200 | 9044755725 | 2585 | 2615 | 2620 | 2575 | 372688 |
| 552 | 20240117 | 114100 | 8076796390 | 2610 | 2475 | 2620 | 2475 | 961574 |
| 553 | 20240117 | 114000 | 5604430225 | 2475 | 2450 | 2475 | 2450 | 20193 |
| 554 | 20240117 | 113900 | 5554773480 | 2440 | 2450 | 2450 | 2440 | 12842 |
| 555 | 20240117 | 113800 | 5523400555 | 2450 | 2450 | 2450 | 2445 | 1786 |
| 556 | 20240117 | 113700 | 5519032780 | 2445 | 2445 | 2455 | 2445 | 630 |
| 557 | 20240117 | 113600 | 5517487930 | 2445 | 2445 | 2445 | 2445 | 956 |
| 558 | 20240117 | 113500 | 5515150510 | 2445 | 2445 | 2445 | 2445 | 394 |
| 559 | 20240117 | 113400 | 5514187180 | 2445 | 2450 | 2450 | 2445 | 1233 |
| 560 | 20240117 | 113300 | 5511171620 | 2445 | 2445 | 2445 | 2445 | 1878 |
| 561 | 20240117 | 113200 | 5506579910 | 2445 | 2445 | 2445 | 2445 | 790 |
| 562 | 20240117 | 113100 | 5504648360 | 2450 | 2445 | 2450 | 2445 | 204 |
| 563 | 20240117 | 113000 | 5504149345 | 2450 | 2445 | 2450 | 2445 | 573 |
| 564 | 20240117 | 112900 | 5502748170 | 2445 | 2445 | 2455 | 2445 | 210 |
| 565 | 20240117 | 112800 | 5502232680 | 2445 | 2455 | 2455 | 2445 | 4308 |
| 566 | 20240117 | 112700 | 5491688550 | 2455 | 2445 | 2455 | 2445 | 1157 |
| 567 | 20240117 | 112600 | 5488849455 | 2445 | 2445 | 2455 | 2445 | 2024 |
| 568 | 20240117 | 112500 | 5483892605 | 2445 | 2445 | 2445 | 2445 | 66 |
| 569 | 20240117 | 112400 | 5483731235 | 2440 | 2455 | 2455 | 2440 | 2287 |
| 570 | 20240117 | 112300 | 5478139495 | 2450 | 2445 | 2450 | 2445 | 374 |
| 571 | 20240117 | 112200 | 5477223215 | 2445 | 2440 | 2445 | 2440 | 2032 |
| 572 | 20240117 | 112100 | 5472257700 | 2440 | 2440 | 2440 | 2440 | 3190 |
| 573 | 20240117 | 112000 | 5464474100 | 2440 | 2440 | 2445 | 2440 | 649 |
| 574 | 20240117 | 111900 | 5462890440 | 2440 | 2445 | 2445 | 2440 | 1575 |
| 575 | 20240117 | 111800 | 5459039695 | 2440 | 2445 | 2445 | 2440 | 1003 |
| 576 | 20240117 | 111700 | 5456590120 | 2445 | 2450 | 2450 | 2445 | 2653 |
| 577 | 20240117 | 111600 | 5450103435 | 2445 | 2445 | 2445 | 2440 | 2720 |
| 578 | 20240117 | 111500 | 5443454820 | 2445 | 2450 | 2450 | 2440 | 11478 |
| 579 | 20240117 | 111400 | 5415382840 | 2450 | 2450 | 2450 | 2445 | 2049 |
| 580 | 20240117 | 111300 | 5410362885 | 2450 | 2450 | 2450 | 2450 | 6984 |
| 581 | 20240117 | 111200 | 5393252085 | 2450 | 2460 | 2460 | 2450 | 3369 |
| 582 | 20240117 | 111100 | 5384985455 | 2455 | 2455 | 2460 | 2455 | 1864 |
| 583 | 20240117 | 111000 | 5380409075 | 2455 | 2465 | 2465 | 2455 | 4419 |
| 584 | 20240117 | 110900 | 5369536350 | 2465 | 2465 | 2465 | 2460 | 1222 |
| 585 | 20240117 | 110800 | 5366525420 | 2465 | 2465 | 2470 | 2465 | 4768 |
| 586 | 20240117 | 110700 | 5354772050 | 2460 | 2460 | 2460 | 2460 | 809 |
| 587 | 20240117 | 110600 | 5352781910 | 2460 | 2455 | 2460 | 2455 | 560 |
| 588 | 20240117 | 110500 | 5351406595 | 2455 | 2465 | 2465 | 2455 | 6370 |
| 589 | 20240117 | 110400 | 5335722085 | 2465 | 2460 | 2465 | 2460 | 405 |
| 590 | 20240117 | 110300 | 5334723785 | 2460 | 2460 | 2465 | 2455 | 10 |
| 591 | 20240117 | 110200 | 5334699190 | 2460 | 2455 | 2460 | 2450 | 1216 |
| 592 | 20240117 | 110100 | 5331715665 | 2455 | 2450 | 2455 | 2450 | 6587 |
| 593 | 20240117 | 110000 | 5315547195 | 2450 | 2450 | 2455 | 2445 | 1312 |
| 594 | 20240117 | 105900 | 5312332435 | 2450 | 2450 | 2455 | 2450 | 6811 |
| 595 | 20240117 | 105800 | 5295645235 | 2450 | 2450 | 2450 | 2450 | 582 |
| 596 | 20240117 | 105700 | 5294219335 | 2450 | 2455 | 2455 | 2450 | 2244 |
| 597 | 20240117 | 105600 | 5288719355 | 2455 | 2455 | 2455 | 2450 | 651 |
| 598 | 20240117 | 105500 | 5287121650 | 2455 | 2455 | 2455 | 2455 | 492 |
| 599 | 20240117 | 105400 | 5285913790 | 2455 | 2455 | 2465 | 2455 | 2460 |
| 600 | 20240117 | 105300 | 5279874390 | 2455 | 2455 | 2455 | 2455 | 7829 |
| 601 | 20240117 | 105200 | 5260654195 | 2450 | 2455 | 2455 | 2450 | 6432 |
| 602 | 20240117 | 105100 | 5244869140 | 2460 | 2470 | 2470 | 2455 | 3345 |
| 603 | 20240117 | 105000 | 5236630730 | 2470 | 2460 | 2470 | 2455 | 1993 |
| 604 | 20240117 | 104900 | 5231725595 | 2470 | 2460 | 2470 | 2460 | 946 |
| 605 | 20240117 | 104800 | 5229397175 | 2465 | 2475 | 2475 | 2465 | 12353 |
| 606 | 20240117 | 104700 | 5198879115 | 2470 | 2465 | 2470 | 2465 | 12406 |
| 607 | 20240117 | 104600 | 5168246315 | 2460 | 2455 | 2465 | 2455 | 3218 |
| 608 | 20240117 | 104500 | 5160325885 | 2455 | 2455 | 2455 | 2455 | 3023 |
| 609 | 20240117 | 104400 | 5152904420 | 2455 | 2450 | 2455 | 2450 | 430 |
| 610 | 20240117 | 104300 | 5151850060 | 2450 | 2450 | 2450 | 2445 | 99 |
| 611 | 20240117 | 104200 | 5151607910 | 2445 | 2440 | 2445 | 2440 | 5724 |
| 612 | 20240117 | 104100 | 5137638190 | 2440 | 2440 | 2450 | 2440 | 10431 |
| 613 | 20240117 | 104000 | 5112175220 | 2440 | 2445 | 2455 | 2440 | 6811 |
| 614 | 20240117 | 103900 | 5095525455 | 2445 | 2445 | 2455 | 2445 | 10288 |
| 615 | 20240117 | 103800 | 5070371265 | 2445 | 2455 | 2455 | 2445 | 26122 |
| 616 | 20240117 | 103700 | 5006378755 | 2455 | 2460 | 2460 | 2455 | 3636 |
| 617 | 20240117 | 103600 | 4997451725 | 2460 | 2460 | 2460 | 2455 | 148 |
| 618 | 20240117 | 103500 | 4997087870 | 2460 | 2460 | 2465 | 2455 | 2708 |
| 619 | 20240117 | 103400 | 4990436575 | 2460 | 2455 | 2465 | 2455 | 5363 |
| 620 | 20240117 | 103300 | 4977244670 | 2455 | 2455 | 2455 | 2450 | 8448 |
| 621 | 20240117 | 103200 | 4956507045 | 2455 | 2455 | 2455 | 2450 | 10268 |
| 622 | 20240117 | 103100 | 4931316790 | 2460 | 2460 | 2460 | 2455 | 7213 |
| 623 | 20240117 | 103000 | 4913602310 | 2460 | 2455 | 2460 | 2455 | 21633 |
| 624 | 20240117 | 102900 | 4860472640 | 2455 | 2465 | 2470 | 2455 | 17119 |
| 625 | 20240117 | 102800 | 4818373095 | 2470 | 2460 | 2470 | 2460 | 7478 |
| 626 | 20240117 | 102700 | 4799943735 | 2465 | 2470 | 2470 | 2465 | 10859 |
| 627 | 20240117 | 102600 | 4773175300 | 2465 | 2470 | 2475 | 2465 | 12119 |
| 628 | 20240117 | 102500 | 4743272900 | 2470 | 2475 | 2480 | 2470 | 14612 |
| 629 | 20240117 | 102400 | 4707129605 | 2475 | 2480 | 2480 | 2475 | 9119 |
| 630 | 20240117 | 102300 | 4684534430 | 2485 | 2485 | 2485 | 2480 | 14604 |
| 631 | 20240117 | 102200 | 4648282275 | 2485 | 2490 | 2490 | 2485 | 2525 |
| 632 | 20240117 | 102100 | 4642001715 | 2490 | 2495 | 2505 | 2490 | 28283 |
| 633 | 20240117 | 102000 | 4571413410 | 2500 | 2510 | 2515 | 2495 | 53983 |
| 634 | 20240117 | 101900 | 4436126540 | 2515 | 2500 | 2515 | 2490 | 63410 |
| 635 | 20240117 | 101800 | 4277248705 | 2500 | 2490 | 2500 | 2490 | 9705 |
| 636 | 20240117 | 101700 | 4253033545 | 2490 | 2480 | 2495 | 2480 | 24234 |
| 637 | 20240117 | 101600 | 4192679955 | 2480 | 2485 | 2490 | 2480 | 8611 |
| 638 | 20240117 | 101500 | 4171293845 | 2485 | 2480 | 2485 | 2480 | 6398 |
| 639 | 20240117 | 101400 | 4155404150 | 2480 | 2485 | 2490 | 2480 | 4005 |
| 640 | 20240117 | 101300 | 4145462670 | 2490 | 2485 | 2490 | 2480 | 1302 |
| 641 | 20240117 | 101200 | 4142221085 | 2480 | 2480 | 2495 | 2475 | 19784 |
| 642 | 20240117 | 101100 | 4093060185 | 2480 | 2480 | 2485 | 2475 | 4011 |
| 643 | 20240117 | 101000 | 4083122430 | 2480 | 2480 | 2485 | 2475 | 21786 |
| 644 | 20240117 | 100900 | 4029101900 | 2480 | 2480 | 2485 | 2480 | 10052 |
| 645 | 20240117 | 100800 | 4004172860 | 2480 | 2485 | 2485 | 2480 | 9417 |
| 646 | 20240117 | 100700 | 3980795815 | 2485 | 2490 | 2490 | 2480 | 17067 |
| 647 | 20240117 | 100600 | 3938385490 | 2490 | 2495 | 2495 | 2480 | 31070 |
| 648 | 20240117 | 100500 | 3861102325 | 2490 | 2480 | 2495 | 2475 | 18285 |
| 649 | 20240117 | 100400 | 3815667995 | 2475 | 2475 | 2485 | 2475 | 9708 |
| 650 | 20240117 | 100300 | 3791596105 | 2480 | 2480 | 2485 | 2475 | 5782 |
| 651 | 20240117 | 100200 | 3777264935 | 2480 | 2475 | 2485 | 2470 | 15030 |
| 652 | 20240117 | 100100 | 3740003945 | 2470 | 2470 | 2480 | 2470 | 5123 |
| 653 | 20240117 | 100000 | 3727341460 | 2475 | 2465 | 2475 | 2460 | 5606 |
| 654 | 20240117 | 095900 | 3713519615 | 2465 | 2465 | 2470 | 2465 | 10001 |
| 655 | 20240117 | 095800 | 3688840530 | 2470 | 2460 | 2470 | 2460 | 2872 |
| 656 | 20240117 | 095700 | 3681769535 | 2460 | 2480 | 2485 | 2460 | 25396 |
| 657 | 20240117 | 095600 | 3618933615 | 2485 | 2480 | 2490 | 2480 | 10269 |
| 658 | 20240117 | 095500 | 3593415620 | 2485 | 2475 | 2495 | 2475 | 16953 |
| 659 | 20240117 | 095400 | 3551273965 | 2475 | 2465 | 2475 | 2465 | 12632 |
| 660 | 20240117 | 095300 | 3520046265 | 2470 | 2455 | 2470 | 2455 | 11181 |
| 661 | 20240117 | 095200 | 3492489315 | 2455 | 2460 | 2465 | 2455 | 10851 |
| 662 | 20240117 | 095100 | 3465774450 | 2460 | 2460 | 2475 | 2460 | 21376 |
| 663 | 20240117 | 095000 | 3413140150 | 2460 | 2470 | 2475 | 2460 | 35171 |
| 664 | 20240117 | 094900 | 3326397135 | 2470 | 2480 | 2485 | 2470 | 22189 |
| 665 | 20240117 | 094800 | 3271452380 | 2485 | 2485 | 2495 | 2480 | 10849 |
| 666 | 20240117 | 094700 | 3244492710 | 2485 | 2475 | 2485 | 2470 | 16322 |
| 667 | 20240117 | 094600 | 3204092935 | 2475 | 2510 | 2525 | 2470 | 111292 |
| 668 | 20240117 | 094500 | 2925173625 | 2500 | 2470 | 2515 | 2465 | 81170 |
| 669 | 20240117 | 094400 | 2722675255 | 2470 | 2470 | 2480 | 2465 | 36385 |
| 670 | 20240117 | 094300 | 2632694875 | 2475 | 2490 | 2495 | 2460 | 62851 |
| 671 | 20240117 | 094200 | 2477010325 | 2490 | 2470 | 2510 | 2470 | 196822 |
| 672 | 20240117 | 094100 | 1986273035 | 2470 | 2465 | 2500 | 2450 | 210935 |
| 673 | 20240117 | 094000 | 1462937710 | 2465 | 2450 | 2465 | 2425 | 58364 |
| 674 | 20240117 | 093900 | 1320544395 | 2450 | 2420 | 2475 | 2405 | 110378 |
| 675 | 20240117 | 093800 | 1050222895 | 2420 | 2375 | 2440 | 2370 | 56729 |
| 676 | 20240117 | 093700 | 913315335 | 2375 | 2365 | 2375 | 2365 | 2759 |
| 677 | 20240117 | 093600 | 906784460 | 2365 | 2365 | 2365 | 2365 | 835 |
| 678 | 20240117 | 093500 | 904809685 | 2365 | 2380 | 2380 | 2365 | 2467 |
| 679 | 20240117 | 093400 | 898964960 | 2375 | 2380 | 2380 | 2370 | 5474 |
| 680 | 20240117 | 093300 | 885990330 | 2370 | 2370 | 2385 | 2370 | 2679 |
| 681 | 20240117 | 093200 | 879640080 | 2370 | 2370 | 2385 | 2370 | 1765 |
| 682 | 20240117 | 093100 | 875441325 | 2370 | 2370 | 2385 | 2370 | 2688 |
| 683 | 20240117 | 093000 | 869066795 | 2370 | 2370 | 2375 | 2370 | 1583 |
| 684 | 20240117 | 092900 | 865311020 | 2370 | 2385 | 2385 | 2370 | 2429 |
| 685 | 20240117 | 092800 | 859537650 | 2380 | 2385 | 2390 | 2380 | 17739 |
| 686 | 20240117 | 092700 | 817294820 | 2385 | 2380 | 2385 | 2375 | 2595 |
| 687 | 20240117 | 092600 | 811117775 | 2370 | 2365 | 2380 | 2360 | 7759 |
| 688 | 20240117 | 092500 | 792740490 | 2365 | 2365 | 2365 | 2365 | 7633 |
| 689 | 20240117 | 092400 | 774688445 | 2365 | 2370 | 2370 | 2365 | 3624 |
| 690 | 20240117 | 092300 | 766105900 | 2370 | 2375 | 2380 | 2365 | 3505 |
| 691 | 20240117 | 092200 | 757799130 | 2375 | 2370 | 2375 | 2365 | 13479 |
| 692 | 20240117 | 092100 | 725828565 | 2365 | 2365 | 2370 | 2360 | 9531 |
| 693 | 20240117 | 092000 | 703300120 | 2370 | 2370 | 2370 | 2365 | 1091 |
| 694 | 20240117 | 091900 | 700717275 | 2370 | 2365 | 2370 | 2365 | 2803 |
| 695 | 20240117 | 091800 | 694080500 | 2365 | 2365 | 2375 | 2360 | 6498 |
| 696 | 20240117 | 091700 | 678703110 | 2365 | 2365 | 2365 | 2360 | 11367 |
| 697 | 20240117 | 091600 | 651836890 | 2365 | 2365 | 2370 | 2365 | 641 |
| 698 | 20240117 | 091500 | 650320905 | 2360 | 2360 | 2365 | 2360 | 6134 |
| 699 | 20240117 | 091400 | 635834235 | 2365 | 2365 | 2370 | 2360 | 4910 |
| 700 | 20240117 | 091300 | 624232535 | 2365 | 2360 | 2375 | 2360 | 6275 |
| 701 | 20240117 | 091200 | 609381225 | 2360 | 2370 | 2370 | 2360 | 6719 |
| 702 | 20240117 | 091100 | 593499825 | 2375 | 2355 | 2375 | 2355 | 3706 |
| 703 | 20240117 | 091000 | 584711255 | 2355 | 2365 | 2370 | 2355 | 14978 |
| 704 | 20240117 | 090900 | 549325535 | 2365 | 2380 | 2380 | 2365 | 40932 |
| 705 | 20240117 | 090800 | 452179490 | 2385 | 2400 | 2400 | 2385 | 38009 |
| 706 | 20240117 | 090700 | 361202085 | 2400 | 2400 | 2405 | 2400 | 3381 |
| 707 | 20240117 | 090600 | 353083730 | 2405 | 2405 | 2410 | 2400 | 8903 |
| 708 | 20240117 | 090500 | 331680480 | 2405 | 2395 | 2405 | 2390 | 11399 |
| 709 | 20240117 | 090400 | 304347085 | 2395 | 2385 | 2400 | 2385 | 12781 |
| 710 | 20240117 | 090300 | 273762190 | 2395 | 2390 | 2395 | 2385 | 22474 |
| 711 | 20240117 | 090200 | 220072620 | 2395 | 2390 | 2400 | 2385 | 18706 |
| 712 | 20240117 | 090100 | 175349410 | 2395 | 2395 | 2400 | 2390 | 20255 |
| 713 | 20240117 | 090000 | 126876570 | 2395 | 2395 | 2400 | 2380 | 52454 |