36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 3 | 20241023 | 205400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20241023 | 205300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20241023 | 205200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20241023 | 205100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20241023 | 205000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20241023 | 204900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20241023 | 204800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20241023 | 204700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20241023 | 204600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20241023 | 204500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20241023 | 204400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20241023 | 204300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20241023 | 204200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20241023 | 204100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20241023 | 204000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20241023 | 203900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20241023 | 203800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20241023 | 203700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20241023 | 203600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20241023 | 203500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20241023 | 203400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20241023 | 203300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20241023 | 203200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20241023 | 203100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20241023 | 203000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20241023 | 202900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20241023 | 202800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20241023 | 202700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20241023 | 202600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20241023 | 202500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 33 | 20241023 | 202400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20241023 | 202300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20241023 | 202200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20241023 | 202100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20241023 | 202000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20241023 | 201900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20241023 | 201800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20241023 | 201700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20241023 | 201600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20241023 | 201500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20241023 | 201400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20241023 | 201300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20241023 | 201200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20241023 | 201100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20241023 | 201000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20241023 | 200900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20241023 | 200800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20241023 | 200700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20241023 | 200600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20241023 | 200500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20241023 | 200400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20241023 | 200300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20241023 | 200200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20241023 | 200100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20241023 | 200000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20241023 | 195900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20241023 | 195800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20241023 | 195700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20241023 | 195600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20241023 | 195500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 63 | 20241023 | 195400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20241023 | 195300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20241023 | 195200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20241023 | 195100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20241023 | 195000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20241023 | 194900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20241023 | 194800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20241023 | 194700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20241023 | 194600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20241023 | 194500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20241023 | 194400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20241023 | 194300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20241023 | 194200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20241023 | 194100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20241023 | 194000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20241023 | 193900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20241023 | 193800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20241023 | 193700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20241023 | 193600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20241023 | 193500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20241023 | 193400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20241023 | 193300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20241023 | 193200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20241023 | 193100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20241023 | 193000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20241023 | 192900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20241023 | 192800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20241023 | 192700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20241023 | 192600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20241023 | 192500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 93 | 20241023 | 192400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20241023 | 192300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20241023 | 192200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20241023 | 192100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20241023 | 192000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20241023 | 191900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20241023 | 191800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20241023 | 191700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20241023 | 191600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20241023 | 191500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20241023 | 191400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20241023 | 191300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20241023 | 191200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20241023 | 191100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20241023 | 191000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20241023 | 190900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20241023 | 190800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20241023 | 190700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20241023 | 190600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20241023 | 190500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20241023 | 190400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20241023 | 190300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20241023 | 190200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20241023 | 190100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20241023 | 190000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20241023 | 185900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20241023 | 185800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20241023 | 185700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20241023 | 185600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20241023 | 185500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 123 | 20241023 | 185400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20241023 | 185300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20241023 | 185200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20241023 | 185100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20241023 | 185000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20241023 | 184900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20241023 | 184800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20241023 | 184700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20241023 | 184600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20241023 | 184500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20241023 | 184400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20241023 | 184300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20241023 | 184200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20241023 | 184100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20241023 | 184000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20241023 | 183900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20241023 | 183800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20241023 | 183700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20241023 | 183600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20241023 | 183500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20241023 | 183400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20241023 | 183300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20241023 | 183200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20241023 | 183100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20241023 | 183000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20241023 | 182900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20241023 | 182800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20241023 | 182700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20241023 | 182600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20241023 | 182500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 153 | 20241023 | 182400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20241023 | 182300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20241023 | 182200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20241023 | 182100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20241023 | 182000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20241023 | 181900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20241023 | 181800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20241023 | 181700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20241023 | 181600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20241023 | 181500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20241023 | 181400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20241023 | 181300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20241023 | 181200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20241023 | 181100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20241023 | 181000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20241023 | 180900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20241023 | 180800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20241023 | 180700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20241023 | 180600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20241023 | 180500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20241023 | 180400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20241023 | 180300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20241023 | 180200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20241023 | 180100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20241023 | 180000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20241023 | 175900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20241023 | 175800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20241023 | 175700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20241023 | 175600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20241023 | 175500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 183 | 20241023 | 175400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20241023 | 175300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20241023 | 175200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20241023 | 175100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20241023 | 175000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20241023 | 174900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20241023 | 174800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20241023 | 174700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20241023 | 174600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20241023 | 174500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20241023 | 174400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20241023 | 174300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20241023 | 174200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20241023 | 174100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20241023 | 174000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20241023 | 173900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20241023 | 173800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20241023 | 173700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20241023 | 173600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20241023 | 173500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20241023 | 173400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20241023 | 173300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20241023 | 173200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20241023 | 173100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20241023 | 173000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20241023 | 172900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20241023 | 172800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20241023 | 172700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20241023 | 172600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20241023 | 172500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 213 | 20241023 | 172400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20241023 | 172300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20241023 | 172200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20241023 | 172100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20241023 | 172000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20241023 | 171900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20241023 | 171800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20241023 | 171700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20241023 | 171600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20241023 | 171500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20241023 | 171400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20241023 | 171300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20241023 | 171200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20241023 | 171100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20241023 | 171000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20241023 | 170900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20241023 | 170800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20241023 | 170700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20241023 | 170600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20241023 | 170500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20241023 | 170400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20241023 | 170300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20241023 | 170200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20241023 | 170100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20241023 | 170000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20241023 | 165900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20241023 | 165800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20241023 | 165700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20241023 | 165600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20241023 | 165500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 243 | 20241023 | 165400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20241023 | 165300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20241023 | 165200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20241023 | 165100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20241023 | 165000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20241023 | 164900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20241023 | 164800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20241023 | 164700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20241023 | 164600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20241023 | 164500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20241023 | 164400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20241023 | 164300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20241023 | 164200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20241023 | 164100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20241023 | 164000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20241023 | 163900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20241023 | 163800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20241023 | 163700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20241023 | 163600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20241023 | 163500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20241023 | 163400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20241023 | 163300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20241023 | 163200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20241023 | 163100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20241023 | 163000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20241023 | 162900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20241023 | 162800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20241023 | 162700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20241023 | 162600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20241023 | 162500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 273 | 20241023 | 162400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20241023 | 162300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20241023 | 162200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20241023 | 162100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20241023 | 162000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20241023 | 161900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20241023 | 161800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20241023 | 161700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20241023 | 161600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20241023 | 161500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20241023 | 161400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20241023 | 161300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20241023 | 161200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20241023 | 161100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20241023 | 161000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20241023 | 160900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20241023 | 160800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20241023 | 160700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20241023 | 160600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20241023 | 160500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20241023 | 160400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20241023 | 160300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20241023 | 160200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20241023 | 160100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20241023 | 160000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20241023 | 155900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20241023 | 155800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20241023 | 155700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 301 | 20241023 | 155600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20241023 | 155500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 303 | 20241023 | 155400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 304 | 20241023 | 155300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 305 | 20241023 | 155200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 306 | 20241023 | 155100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 307 | 20241023 | 155000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 308 | 20241023 | 154900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20241023 | 154800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 310 | 20241023 | 154700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 311 | 20241023 | 154600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 312 | 20241023 | 154500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20241023 | 154400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20241023 | 154300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20241023 | 154200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 316 | 20241023 | 154100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 317 | 20241023 | 154000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 318 | 20241023 | 153900 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 319 | 20241023 | 153800 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 320 | 20241023 | 153700 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 321 | 20241023 | 153600 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 322 | 20241023 | 153500 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20241023 | 153400 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20241023 | 153300 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 325 | 20241023 | 153200 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 326 | 20241023 | 153100 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 0 |
| 327 | 20241023 | 153000 | 30774488529 | 1705 | 1705 | 1705 | 1705 | 84548 |
| 328 | 20241023 | 152900 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 329 | 20241023 | 152800 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 330 | 20241023 | 152700 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 331 | 20241023 | 152600 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 332 | 20241023 | 152500 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 333 | 20241023 | 152400 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 334 | 20241023 | 152300 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 335 | 20241023 | 152200 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 336 | 20241023 | 152100 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 337 | 20241023 | 152000 | 30630334189 | 1687 | 1687 | 1687 | 1687 | 0 |
| 338 | 20241023 | 151900 | 30630334189 | 1687 | 1695 | 1696 | 1687 | 15985 |
| 339 | 20241023 | 151800 | 30603303780 | 1691 | 1690 | 1697 | 1690 | 3512 |
| 340 | 20241023 | 151700 | 30597363760 | 1697 | 1696 | 1699 | 1689 | 7317 |
| 341 | 20241023 | 151600 | 30584966327 | 1696 | 1685 | 1699 | 1685 | 29649 |
| 342 | 20241023 | 151500 | 30534787369 | 1685 | 1690 | 1691 | 1685 | 4316 |
| 343 | 20241023 | 151400 | 30527501622 | 1691 | 1681 | 1691 | 1681 | 11054 |
| 344 | 20241023 | 151300 | 30508890142 | 1680 | 1686 | 1686 | 1680 | 7909 |
| 345 | 20241023 | 151200 | 30495580345 | 1686 | 1684 | 1689 | 1684 | 4236 |
| 346 | 20241023 | 151100 | 30488436255 | 1685 | 1689 | 1690 | 1680 | 6073 |
| 347 | 20241023 | 151000 | 30478202084 | 1689 | 1673 | 1690 | 1673 | 6265 |
| 348 | 20241023 | 150900 | 30467646010 | 1671 | 1701 | 1701 | 1670 | 42490 |
| 349 | 20241023 | 150800 | 30396108844 | 1701 | 1693 | 1707 | 1690 | 24420 |
| 350 | 20241023 | 150700 | 30354707168 | 1693 | 1695 | 1695 | 1692 | 14433 |
| 351 | 20241023 | 150600 | 30330267077 | 1695 | 1701 | 1708 | 1695 | 12078 |
| 352 | 20241023 | 150500 | 30309708536 | 1701 | 1709 | 1709 | 1691 | 49008 |
| 353 | 20241023 | 150400 | 30226449610 | 1709 | 1706 | 1709 | 1703 | 13560 |
| 354 | 20241023 | 150300 | 30203314936 | 1704 | 1711 | 1716 | 1702 | 61656 |
| 355 | 20241023 | 150200 | 30098096989 | 1712 | 1721 | 1722 | 1705 | 89718 |
| 356 | 20241023 | 150100 | 29944364563 | 1708 | 1675 | 1763 | 1674 | 206291 |
| 357 | 20241023 | 150000 | 29588502515 | 1676 | 1674 | 1676 | 1673 | 4482 |
| 358 | 20241023 | 145900 | 29581000008 | 1674 | 1675 | 1679 | 1667 | 60167 |
| 359 | 20241023 | 145800 | 29480433389 | 1675 | 1686 | 1686 | 1670 | 39806 |
| 360 | 20241023 | 145700 | 29413608574 | 1685 | 1683 | 1687 | 1682 | 18658 |
| 361 | 20241023 | 145600 | 29382195811 | 1683 | 1682 | 1690 | 1681 | 23578 |
| 362 | 20241023 | 145500 | 29342487313 | 1682 | 1696 | 1699 | 1680 | 55317 |
| 363 | 20241023 | 145400 | 29249203943 | 1699 | 1703 | 1704 | 1690 | 50134 |
| 364 | 20241023 | 145300 | 29164246693 | 1704 | 1700 | 1708 | 1696 | 13557 |
| 365 | 20241023 | 145200 | 29141154842 | 1696 | 1700 | 1700 | 1694 | 66922 |
| 366 | 20241023 | 145100 | 29027458598 | 1700 | 1708 | 1709 | 1700 | 39000 |
| 367 | 20241023 | 145000 | 28961002206 | 1708 | 1713 | 1713 | 1707 | 6928 |
| 368 | 20241023 | 144900 | 28949168087 | 1712 | 1713 | 1713 | 1707 | 10673 |
| 369 | 20241023 | 144800 | 28930904380 | 1707 | 1714 | 1717 | 1705 | 9938 |
| 370 | 20241023 | 144700 | 28913907644 | 1718 | 1711 | 1721 | 1711 | 24170 |
| 371 | 20241023 | 144600 | 28872402388 | 1714 | 1705 | 1714 | 1702 | 59653 |
| 372 | 20241023 | 144500 | 28770646083 | 1705 | 1709 | 1710 | 1702 | 23616 |
| 373 | 20241023 | 144400 | 28730352568 | 1710 | 1707 | 1710 | 1705 | 22895 |
| 374 | 20241023 | 144300 | 28691264659 | 1707 | 1714 | 1716 | 1707 | 34891 |
| 375 | 20241023 | 144200 | 28631562552 | 1716 | 1718 | 1718 | 1714 | 12114 |
| 376 | 20241023 | 144100 | 28610797634 | 1718 | 1714 | 1718 | 1713 | 10452 |
| 377 | 20241023 | 144000 | 28592874517 | 1714 | 1713 | 1720 | 1712 | 24797 |
| 378 | 20241023 | 143900 | 28550371750 | 1711 | 1724 | 1727 | 1710 | 30691 |
| 379 | 20241023 | 143800 | 28497679920 | 1729 | 1728 | 1730 | 1724 | 5988 |
| 380 | 20241023 | 143700 | 28487338919 | 1727 | 1723 | 1727 | 1719 | 19704 |
| 381 | 20241023 | 143600 | 28453418513 | 1723 | 1722 | 1726 | 1719 | 31972 |
| 382 | 20241023 | 143500 | 28398393308 | 1722 | 1724 | 1726 | 1722 | 8089 |
| 383 | 20241023 | 143400 | 28384448184 | 1723 | 1720 | 1730 | 1720 | 10948 |
| 384 | 20241023 | 143300 | 28365584680 | 1720 | 1733 | 1733 | 1720 | 33452 |
| 385 | 20241023 | 143200 | 28307899418 | 1733 | 1733 | 1738 | 1723 | 9917 |
| 386 | 20241023 | 143100 | 28290759725 | 1733 | 1744 | 1744 | 1719 | 56992 |
| 387 | 20241023 | 143000 | 28192029263 | 1743 | 1735 | 1760 | 1734 | 94391 |
| 388 | 20241023 | 142900 | 28027172182 | 1733 | 1716 | 1739 | 1715 | 43825 |
| 389 | 20241023 | 142800 | 27951279642 | 1717 | 1712 | 1718 | 1711 | 16497 |
| 390 | 20241023 | 142700 | 27922999219 | 1712 | 1715 | 1720 | 1711 | 25123 |
| 391 | 20241023 | 142600 | 27879930364 | 1720 | 1721 | 1723 | 1709 | 71768 |
| 392 | 20241023 | 142500 | 27756929768 | 1720 | 1719 | 1745 | 1716 | 84822 |
| 393 | 20241023 | 142400 | 27610438586 | 1714 | 1735 | 1737 | 1707 | 131947 |
| 394 | 20241023 | 142300 | 27383646096 | 1735 | 1732 | 1735 | 1725 | 72902 |
| 395 | 20241023 | 142200 | 27257503725 | 1732 | 1759 | 1760 | 1732 | 155884 |
| 396 | 20241023 | 142100 | 26985112654 | 1759 | 1772 | 1774 | 1759 | 64853 |
| 397 | 20241023 | 142000 | 26870794445 | 1767 | 1766 | 1772 | 1759 | 59469 |
| 398 | 20241023 | 141900 | 26765967782 | 1765 | 1775 | 1777 | 1765 | 41126 |
| 399 | 20241023 | 141800 | 26693259806 | 1765 | 1770 | 1782 | 1765 | 60970 |
| 400 | 20241023 | 141700 | 26585026668 | 1767 | 1772 | 1776 | 1750 | 125604 |
| 401 | 20241023 | 141600 | 26363487685 | 1775 | 1790 | 1790 | 1767 | 131137 |
| 402 | 20241023 | 141500 | 26130709584 | 1787 | 1792 | 1794 | 1781 | 46370 |
| 403 | 20241023 | 141400 | 26047950510 | 1793 | 1779 | 1795 | 1778 | 57032 |
| 404 | 20241023 | 141300 | 25946110595 | 1778 | 1798 | 1801 | 1777 | 159079 |
| 405 | 20241023 | 141200 | 25662046540 | 1795 | 1849 | 1851 | 1793 | 267418 |
| 406 | 20241023 | 141100 | 25175525256 | 1849 | 1841 | 1861 | 1840 | 333447 |
| 407 | 20241023 | 141000 | 24558058376 | 1841 | 1800 | 1847 | 1800 | 295038 |
| 408 | 20241023 | 140900 | 24016894334 | 1803 | 1801 | 1818 | 1796 | 90655 |
| 409 | 20241023 | 140800 | 23853152541 | 1801 | 1789 | 1820 | 1787 | 97699 |
| 410 | 20241023 | 140700 | 23676777105 | 1786 | 1795 | 1802 | 1770 | 191745 |
| 411 | 20241023 | 140600 | 23334670875 | 1795 | 1810 | 1828 | 1793 | 124435 |
| 412 | 20241023 | 140500 | 23109366769 | 1810 | 1812 | 1816 | 1790 | 153261 |
| 413 | 20241023 | 140400 | 22833756712 | 1810 | 1804 | 1823 | 1804 | 112395 |
| 414 | 20241023 | 140300 | 22630173871 | 1805 | 1837 | 1846 | 1791 | 245576 |
| 415 | 20241023 | 140200 | 22185375924 | 1831 | 1825 | 1860 | 1825 | 183853 |
| 416 | 20241023 | 140100 | 21847019220 | 1830 | 1865 | 1868 | 1825 | 225638 |
| 417 | 20241023 | 140000 | 21430149137 | 1865 | 1877 | 1891 | 1854 | 244825 |
| 418 | 20241023 | 135900 | 20973300805 | 1877 | 1889 | 1895 | 1871 | 211881 |
| 419 | 20241023 | 135800 | 20574775453 | 1888 | 1890 | 1919 | 1883 | 572193 |
| 420 | 20241023 | 135700 | 19485891887 | 1888 | 1888 | 1910 | 1880 | 617622 |
| 421 | 20241023 | 135600 | 18316321970 | 1888 | 1850 | 1897 | 1850 | 521519 |
| 422 | 20241023 | 135500 | 17338193014 | 1844 | 1818 | 1874 | 1818 | 447724 |
| 423 | 20241023 | 135400 | 16510749459 | 1818 | 1773 | 1835 | 1768 | 240222 |
| 424 | 20241023 | 135300 | 16075947845 | 1782 | 1840 | 1840 | 1740 | 456369 |
| 425 | 20241023 | 135200 | 15260186588 | 1840 | 1819 | 1840 | 1807 | 180690 |
| 426 | 20241023 | 135100 | 14931643083 | 1815 | 1822 | 1837 | 1808 | 164363 |
| 427 | 20241023 | 135000 | 14631368521 | 1823 | 1844 | 1845 | 1804 | 314858 |
| 428 | 20241023 | 134900 | 14057563933 | 1844 | 1852 | 1896 | 1834 | 521433 |
| 429 | 20241023 | 134800 | 13085725634 | 1852 | 1862 | 1882 | 1852 | 416869 |
| 430 | 20241023 | 134700 | 12306468074 | 1862 | 1862 | 1885 | 1833 | 725072 |
| 431 | 20241023 | 134600 | 10955560725 | 1862 | 1789 | 1864 | 1784 | 653860 |
| 432 | 20241023 | 134500 | 9755701403 | 1790 | 1781 | 1792 | 1775 | 89098 |
| 433 | 20241023 | 134400 | 9597120690 | 1777 | 1745 | 1800 | 1745 | 229352 |
| 434 | 20241023 | 134300 | 9189799944 | 1745 | 1755 | 1765 | 1744 | 106993 |
| 435 | 20241023 | 134200 | 9002388092 | 1756 | 1799 | 1799 | 1743 | 272124 |
| 436 | 20241023 | 134100 | 8521911983 | 1796 | 1824 | 1828 | 1787 | 189701 |
| 437 | 20241023 | 134000 | 8179772065 | 1821 | 1805 | 1837 | 1795 | 215170 |
| 438 | 20241023 | 133900 | 7789471027 | 1805 | 1829 | 1860 | 1793 | 719136 |
| 439 | 20241023 | 133800 | 6475823431 | 1828 | 1788 | 1836 | 1787 | 868595 |
| 440 | 20241023 | 133700 | 4905343924 | 1830 | 1830 | 1830 | 1830 | 0 |
| 441 | 20241023 | 133600 | 4905343924 | 1830 | 1830 | 1830 | 1830 | 0 |
| 442 | 20241023 | 133500 | 4905343924 | 1830 | 1753 | 1830 | 1711 | 752332 |
| 443 | 20241023 | 133400 | 3551085584 | 1753 | 1662 | 1795 | 1662 | 578840 |
| 444 | 20241023 | 133300 | 2534918771 | 1663 | 1658 | 1663 | 1658 | 4696 |
| 445 | 20241023 | 133200 | 2527123188 | 1657 | 1657 | 1657 | 1657 | 10 |
| 446 | 20241023 | 133100 | 2527106618 | 1658 | 1658 | 1658 | 1658 | 300 |
| 447 | 20241023 | 133000 | 2526609218 | 1654 | 1654 | 1654 | 1654 | 500 |
| 448 | 20241023 | 132900 | 2525782218 | 1654 | 1654 | 1657 | 1654 | 2452 |
| 449 | 20241023 | 132800 | 2521722737 | 1654 | 1653 | 1654 | 1653 | 1075 |
| 450 | 20241023 | 132700 | 2519945196 | 1654 | 1655 | 1655 | 1654 | 1999 |
| 451 | 20241023 | 132600 | 2516637233 | 1656 | 1656 | 1656 | 1655 | 554 |
| 452 | 20241023 | 132500 | 2515720109 | 1653 | 1654 | 1658 | 1653 | 3427 |
| 453 | 20241023 | 132400 | 2510044503 | 1654 | 1649 | 1654 | 1649 | 955 |
| 454 | 20241023 | 132300 | 2508467447 | 1649 | 1647 | 1649 | 1647 | 1241 |
| 455 | 20241023 | 132200 | 2506421520 | 1647 | 1647 | 1647 | 1647 | 310 |
| 456 | 20241023 | 132100 | 2505910950 | 1647 | 1648 | 1648 | 1647 | 1120 |
| 457 | 20241023 | 132000 | 2504065800 | 1647 | 1650 | 1650 | 1647 | 544 |
| 458 | 20241023 | 131900 | 2503169470 | 1654 | 1649 | 1654 | 1649 | 3775 |
| 459 | 20241023 | 131800 | 2496936181 | 1649 | 1646 | 1649 | 1646 | 1426 |
| 460 | 20241023 | 131700 | 2494585715 | 1645 | 1646 | 1646 | 1645 | 202 |
| 461 | 20241023 | 131600 | 2494253225 | 1646 | 1646 | 1646 | 1646 | 0 |
| 462 | 20241023 | 131500 | 2494253225 | 1646 | 1646 | 1646 | 1646 | 1 |
| 463 | 20241023 | 131400 | 2494251579 | 1645 | 1645 | 1645 | 1645 | 0 |
| 464 | 20241023 | 131300 | 2494251579 | 1645 | 1644 | 1645 | 1644 | 950 |
| 465 | 20241023 | 131200 | 2492689109 | 1644 | 1644 | 1644 | 1644 | 0 |
| 466 | 20241023 | 131100 | 2492689109 | 1644 | 1639 | 1644 | 1639 | 490 |
| 467 | 20241023 | 131000 | 2491885182 | 1641 | 1639 | 1641 | 1639 | 31 |
| 468 | 20241023 | 130900 | 2491834371 | 1639 | 1639 | 1639 | 1639 | 412 |
| 469 | 20241023 | 130800 | 2491159103 | 1639 | 1639 | 1639 | 1639 | 637 |
| 470 | 20241023 | 130700 | 2490115060 | 1639 | 1639 | 1639 | 1639 | 0 |
| 471 | 20241023 | 130600 | 2490115060 | 1639 | 1639 | 1639 | 1639 | 0 |
| 472 | 20241023 | 130500 | 2490115060 | 1639 | 1639 | 1639 | 1639 | 578 |
| 473 | 20241023 | 130400 | 2489167718 | 1639 | 1640 | 1640 | 1639 | 506 |
| 474 | 20241023 | 130300 | 2488338220 | 1640 | 1640 | 1640 | 1640 | 804 |
| 475 | 20241023 | 130200 | 2487019660 | 1641 | 1641 | 1641 | 1641 | 0 |
| 476 | 20241023 | 130100 | 2487019660 | 1641 | 1641 | 1641 | 1641 | 112 |
| 477 | 20241023 | 130000 | 2486835868 | 1640 | 1640 | 1640 | 1640 | 0 |
| 478 | 20241023 | 125900 | 2486835868 | 1640 | 1640 | 1640 | 1640 | 0 |
| 479 | 20241023 | 125800 | 2486835868 | 1640 | 1640 | 1640 | 1640 | 0 |
| 480 | 20241023 | 125700 | 2486835868 | 1640 | 1640 | 1640 | 1640 | 1093 |
| 481 | 20241023 | 125600 | 2485043348 | 1640 | 1640 | 1640 | 1640 | 0 |
| 482 | 20241023 | 125500 | 2485043348 | 1640 | 1640 | 1640 | 1640 | 91 |
| 483 | 20241023 | 125400 | 2484894108 | 1640 | 1640 | 1640 | 1640 | 1 |
| 484 | 20241023 | 125300 | 2484892468 | 1645 | 1645 | 1645 | 1645 | 300 |
| 485 | 20241023 | 125200 | 2484398968 | 1639 | 1639 | 1639 | 1639 | 317 |
| 486 | 20241023 | 125100 | 2483879405 | 1645 | 1638 | 1645 | 1638 | 1001 |
| 487 | 20241023 | 125000 | 2482232815 | 1638 | 1637 | 1638 | 1637 | 20 |
| 488 | 20241023 | 124900 | 2482200067 | 1645 | 1643 | 1645 | 1643 | 1439 |
| 489 | 20241023 | 124800 | 2479833535 | 1643 | 1643 | 1643 | 1643 | 30 |
| 490 | 20241023 | 124700 | 2479784245 | 1643 | 1642 | 1643 | 1642 | 7 |
| 491 | 20241023 | 124600 | 2479772745 | 1642 | 1642 | 1642 | 1642 | 0 |
| 492 | 20241023 | 124500 | 2479772745 | 1642 | 1641 | 1642 | 1641 | 593 |
| 493 | 20241023 | 124400 | 2478799157 | 1641 | 1637 | 1641 | 1636 | 525 |
| 494 | 20241023 | 124300 | 2477940060 | 1637 | 1637 | 1637 | 1637 | 11 |
| 495 | 20241023 | 124200 | 2477922053 | 1636 | 1638 | 1638 | 1636 | 1380 |
| 496 | 20241023 | 124100 | 2475663278 | 1637 | 1637 | 1637 | 1637 | 279 |
| 497 | 20241023 | 124000 | 2475206555 | 1640 | 1640 | 1640 | 1640 | 0 |
| 498 | 20241023 | 123900 | 2475206555 | 1640 | 1640 | 1640 | 1640 | 3 |
| 499 | 20241023 | 123800 | 2475201635 | 1640 | 1637 | 1640 | 1636 | 4213 |
| 500 | 20241023 | 123700 | 2468307972 | 1637 | 1637 | 1637 | 1637 | 133 |
| 501 | 20241023 | 123600 | 2468090251 | 1637 | 1639 | 1639 | 1637 | 2550 |
| 502 | 20241023 | 123500 | 2463914716 | 1638 | 1640 | 1640 | 1638 | 526 |
| 503 | 20241023 | 123400 | 2463053126 | 1641 | 1641 | 1641 | 1641 | 0 |
| 504 | 20241023 | 123300 | 2463053126 | 1641 | 1641 | 1641 | 1641 | 300 |
| 505 | 20241023 | 123200 | 2462560826 | 1641 | 1641 | 1641 | 1641 | 201 |
| 506 | 20241023 | 123100 | 2462230985 | 1638 | 1638 | 1638 | 1638 | 152 |
| 507 | 20241023 | 123000 | 2461982009 | 1638 | 1640 | 1640 | 1638 | 384 |
| 508 | 20241023 | 122900 | 2461352967 | 1641 | 1641 | 1641 | 1641 | 3 |
| 509 | 20241023 | 122800 | 2461348044 | 1639 | 1639 | 1639 | 1639 | 0 |
| 510 | 20241023 | 122700 | 2461348044 | 1639 | 1639 | 1639 | 1639 | 308 |
| 511 | 20241023 | 122600 | 2460843232 | 1639 | 1639 | 1639 | 1639 | 0 |
| 512 | 20241023 | 122500 | 2460843232 | 1639 | 1639 | 1639 | 1639 | 171 |
| 513 | 20241023 | 122400 | 2460562963 | 1639 | 1640 | 1640 | 1639 | 3463 |
| 514 | 20241023 | 122300 | 2454887102 | 1640 | 1641 | 1641 | 1640 | 531 |
| 515 | 20241023 | 122200 | 2454016212 | 1640 | 1640 | 1640 | 1640 | 0 |
| 516 | 20241023 | 122100 | 2454016212 | 1640 | 1642 | 1642 | 1640 | 916 |
| 517 | 20241023 | 122000 | 2452513946 | 1640 | 1640 | 1640 | 1640 | 0 |
| 518 | 20241023 | 121900 | 2452513946 | 1640 | 1640 | 1640 | 1640 | 0 |
| 519 | 20241023 | 121800 | 2452513946 | 1640 | 1640 | 1640 | 1640 | 0 |
| 520 | 20241023 | 121700 | 2452513946 | 1640 | 1640 | 1640 | 1640 | 0 |
| 521 | 20241023 | 121600 | 2452513946 | 1640 | 1640 | 1640 | 1640 | 2610 |
| 522 | 20241023 | 121500 | 2448233546 | 1640 | 1640 | 1640 | 1640 | 0 |
| 523 | 20241023 | 121400 | 2448233546 | 1640 | 1645 | 1645 | 1640 | 82 |
| 524 | 20241023 | 121300 | 2448098761 | 1645 | 1638 | 1645 | 1638 | 2 |
| 525 | 20241023 | 121200 | 2448095478 | 1638 | 1638 | 1638 | 1638 | 42 |
| 526 | 20241023 | 121100 | 2448026682 | 1638 | 1638 | 1638 | 1638 | 1053 |
| 527 | 20241023 | 121000 | 2446301868 | 1638 | 1638 | 1638 | 1638 | 50 |
| 528 | 20241023 | 120900 | 2446219968 | 1645 | 1645 | 1645 | 1645 | 1 |
| 529 | 20241023 | 120800 | 2446218323 | 1638 | 1640 | 1640 | 1638 | 200 |
| 530 | 20241023 | 120700 | 2445890523 | 1640 | 1638 | 1640 | 1638 | 411 |
| 531 | 20241023 | 120600 | 2445216485 | 1640 | 1642 | 1642 | 1640 | 596 |
| 532 | 20241023 | 120500 | 2444239033 | 1644 | 1644 | 1644 | 1644 | 4 |
| 533 | 20241023 | 120400 | 2444232457 | 1645 | 1645 | 1645 | 1645 | 0 |
| 534 | 20241023 | 120300 | 2444232457 | 1645 | 1635 | 1645 | 1635 | 700 |
| 535 | 20241023 | 120200 | 2443082957 | 1645 | 1636 | 1645 | 1636 | 4 |
| 536 | 20241023 | 120100 | 2443076395 | 1634 | 1635 | 1635 | 1634 | 2943 |
| 537 | 20241023 | 120000 | 2438266930 | 1633 | 1634 | 1634 | 1633 | 250 |
| 538 | 20241023 | 115900 | 2437858644 | 1634 | 1635 | 1636 | 1634 | 1473 |
| 539 | 20241023 | 115800 | 2435450946 | 1635 | 1640 | 1640 | 1635 | 4722 |
| 540 | 20241023 | 115700 | 2427722393 | 1641 | 1644 | 1644 | 1641 | 990 |
| 541 | 20241023 | 115600 | 2426096490 | 1644 | 1644 | 1644 | 1644 | 0 |
| 542 | 20241023 | 115500 | 2426096490 | 1644 | 1647 | 1647 | 1644 | 101 |
| 543 | 20241023 | 115400 | 2425930146 | 1648 | 1648 | 1648 | 1648 | 3069 |
| 544 | 20241023 | 115300 | 2420872434 | 1648 | 1646 | 1648 | 1643 | 382 |
| 545 | 20241023 | 115200 | 2420243940 | 1646 | 1646 | 1646 | 1646 | 1 |
| 546 | 20241023 | 115100 | 2420242294 | 1644 | 1646 | 1647 | 1644 | 501 |
| 547 | 20241023 | 115000 | 2419417421 | 1644 | 1644 | 1644 | 1644 | 0 |
| 548 | 20241023 | 114900 | 2419417421 | 1644 | 1643 | 1644 | 1643 | 812 |
| 549 | 20241023 | 114800 | 2418082843 | 1642 | 1642 | 1642 | 1642 | 0 |
| 550 | 20241023 | 114700 | 2418082843 | 1642 | 1642 | 1644 | 1642 | 1952 |
| 551 | 20241023 | 114600 | 2414877518 | 1643 | 1643 | 1643 | 1643 | 25 |
| 552 | 20241023 | 114500 | 2414836443 | 1643 | 1642 | 1643 | 1642 | 645 |
| 553 | 20241023 | 114400 | 2413777352 | 1643 | 1643 | 1643 | 1643 | 20 |
| 554 | 20241023 | 114300 | 2413744492 | 1644 | 1644 | 1644 | 1644 | 0 |
| 555 | 20241023 | 114200 | 2413744492 | 1644 | 1643 | 1644 | 1643 | 110 |
| 556 | 20241023 | 114100 | 2413563752 | 1642 | 1642 | 1642 | 1642 | 0 |
| 557 | 20241023 | 114000 | 2413563752 | 1642 | 1643 | 1643 | 1642 | 703 |
| 558 | 20241023 | 113900 | 2412409396 | 1646 | 1646 | 1646 | 1646 | 0 |
| 559 | 20241023 | 113800 | 2412409396 | 1646 | 1647 | 1647 | 1646 | 301 |
| 560 | 20241023 | 113700 | 2411913650 | 1647 | 1647 | 1647 | 1647 | 4 |
| 561 | 20241023 | 113600 | 2411907062 | 1642 | 1642 | 1642 | 1642 | 0 |
| 562 | 20241023 | 113500 | 2411907062 | 1642 | 1642 | 1642 | 1642 | 3512 |
| 563 | 20241023 | 113400 | 2406140358 | 1640 | 1640 | 1640 | 1640 | 501 |
| 564 | 20241023 | 113300 | 2405318718 | 1640 | 1642 | 1642 | 1640 | 740 |
| 565 | 20241023 | 113200 | 2404104372 | 1642 | 1642 | 1642 | 1642 | 122 |
| 566 | 20241023 | 113100 | 2403904048 | 1642 | 1643 | 1643 | 1642 | 311 |
| 567 | 20241023 | 113000 | 2403393376 | 1647 | 1647 | 1647 | 1647 | 100 |
| 568 | 20241023 | 112900 | 2403228676 | 1647 | 1646 | 1647 | 1646 | 3243 |
| 569 | 20241023 | 112800 | 2397890101 | 1646 | 1641 | 1646 | 1641 | 491 |
| 570 | 20241023 | 112700 | 2397082515 | 1641 | 1641 | 1641 | 1641 | 1 |
| 571 | 20241023 | 112600 | 2397080874 | 1647 | 1647 | 1647 | 1647 | 150 |
| 572 | 20241023 | 112500 | 2396833824 | 1647 | 1640 | 1647 | 1640 | 500 |
| 573 | 20241023 | 112400 | 2396013124 | 1640 | 1640 | 1640 | 1640 | 18 |
| 574 | 20241023 | 112300 | 2395983604 | 1647 | 1642 | 1647 | 1642 | 234 |
| 575 | 20241023 | 112200 | 2395598276 | 1642 | 1648 | 1648 | 1642 | 588 |
| 576 | 20241023 | 112100 | 2394630005 | 1649 | 1649 | 1649 | 1649 | 12 |
| 577 | 20241023 | 112000 | 2394610217 | 1645 | 1644 | 1645 | 1644 | 400 |
| 578 | 20241023 | 111900 | 2393952271 | 1644 | 1645 | 1645 | 1644 | 4 |
| 579 | 20241023 | 111800 | 2393945693 | 1639 | 1640 | 1640 | 1639 | 2118 |
| 580 | 20241023 | 111700 | 2390474163 | 1640 | 1640 | 1645 | 1640 | 3316 |
| 581 | 20241023 | 111600 | 2385033423 | 1645 | 1645 | 1645 | 1645 | 24 |
| 582 | 20241023 | 111500 | 2384993943 | 1645 | 1645 | 1645 | 1645 | 0 |
| 583 | 20241023 | 111400 | 2384993943 | 1645 | 1645 | 1645 | 1645 | 430 |
| 584 | 20241023 | 111300 | 2384286593 | 1645 | 1640 | 1645 | 1640 | 205 |
| 585 | 20241023 | 111200 | 2383949989 | 1640 | 1640 | 1640 | 1640 | 0 |
| 586 | 20241023 | 111100 | 2383949989 | 1640 | 1640 | 1640 | 1640 | 0 |
| 587 | 20241023 | 111000 | 2383949989 | 1640 | 1640 | 1640 | 1640 | 0 |
| 588 | 20241023 | 110900 | 2383949989 | 1640 | 1640 | 1640 | 1640 | 0 |
| 589 | 20241023 | 110800 | 2383949989 | 1640 | 1640 | 1640 | 1640 | 200 |
| 590 | 20241023 | 110700 | 2383621989 | 1640 | 1640 | 1640 | 1640 | 803 |
| 591 | 20241023 | 110600 | 2382305069 | 1640 | 1640 | 1640 | 1640 | 192 |
| 592 | 20241023 | 110500 | 2381990189 | 1640 | 1640 | 1640 | 1640 | 125 |
| 593 | 20241023 | 110400 | 2381785189 | 1640 | 1640 | 1640 | 1640 | 34 |
| 594 | 20241023 | 110300 | 2381729429 | 1640 | 1642 | 1642 | 1640 | 5072 |
| 595 | 20241023 | 110200 | 2373407251 | 1647 | 1647 | 1647 | 1647 | 1 |
| 596 | 20241023 | 110100 | 2373405604 | 1641 | 1641 | 1641 | 1641 | 0 |
| 597 | 20241023 | 110000 | 2373405604 | 1641 | 1641 | 1641 | 1640 | 5283 |
| 598 | 20241023 | 105900 | 2364739256 | 1640 | 1640 | 1640 | 1640 | 0 |
| 599 | 20241023 | 105800 | 2364739256 | 1640 | 1641 | 1641 | 1640 | 3934 |
| 600 | 20241023 | 105700 | 2358287483 | 1641 | 1641 | 1641 | 1641 | 31 |
| 601 | 20241023 | 105600 | 2358236612 | 1640 | 1640 | 1640 | 1640 | 5152 |
| 602 | 20241023 | 105500 | 2349787332 | 1640 | 1642 | 1642 | 1640 | 2222 |
| 603 | 20241023 | 105400 | 2346142324 | 1647 | 1649 | 1649 | 1647 | 328 |
| 604 | 20241023 | 105300 | 2345602102 | 1649 | 1647 | 1649 | 1647 | 3518 |
| 605 | 20241023 | 105200 | 2339807921 | 1647 | 1646 | 1647 | 1646 | 1005 |
| 606 | 20241023 | 105100 | 2338152795 | 1646 | 1643 | 1647 | 1639 | 3122 |
| 607 | 20241023 | 105000 | 2333033236 | 1647 | 1647 | 1647 | 1647 | 5 |
| 608 | 20241023 | 104900 | 2333025001 | 1643 | 1647 | 1649 | 1643 | 5693 |
| 609 | 20241023 | 104800 | 2323655490 | 1648 | 1645 | 1648 | 1645 | 621 |
| 610 | 20241023 | 104700 | 2322632690 | 1648 | 1647 | 1648 | 1647 | 3335 |
| 611 | 20241023 | 104600 | 2317136611 | 1648 | 1641 | 1648 | 1641 | 7600 |
| 612 | 20241023 | 104500 | 2304662588 | 1640 | 1636 | 1640 | 1635 | 773 |
| 613 | 20241023 | 104400 | 2303396875 | 1638 | 1638 | 1638 | 1636 | 1160 |
| 614 | 20241023 | 104300 | 2301498835 | 1638 | 1635 | 1638 | 1635 | 2591 |
| 615 | 20241023 | 104200 | 2297258305 | 1638 | 1637 | 1638 | 1635 | 281 |
| 616 | 20241023 | 104100 | 2296798808 | 1637 | 1638 | 1638 | 1634 | 492 |
| 617 | 20241023 | 104000 | 2295994798 | 1638 | 1638 | 1638 | 1638 | 5 |
| 618 | 20241023 | 103900 | 2295986608 | 1634 | 1638 | 1638 | 1634 | 107 |
| 619 | 20241023 | 103800 | 2295811346 | 1638 | 1638 | 1638 | 1638 | 3 |
| 620 | 20241023 | 103700 | 2295806432 | 1632 | 1635 | 1638 | 1632 | 3051 |
| 621 | 20241023 | 103600 | 2290826470 | 1638 | 1638 | 1638 | 1635 | 39 |
| 622 | 20241023 | 103500 | 2290762591 | 1639 | 1635 | 1639 | 1632 | 2984 |
| 623 | 20241023 | 103400 | 2285880591 | 1635 | 1635 | 1635 | 1633 | 115 |
| 624 | 20241023 | 103300 | 2285692626 | 1632 | 1632 | 1632 | 1631 | 8158 |
| 625 | 20241023 | 103200 | 2272384246 | 1635 | 1633 | 1635 | 1633 | 717 |
| 626 | 20241023 | 103100 | 2271213173 | 1632 | 1635 | 1635 | 1632 | 3978 |
| 627 | 20241023 | 103000 | 2264719214 | 1635 | 1635 | 1635 | 1635 | 1 |
| 628 | 20241023 | 102900 | 2264717579 | 1639 | 1638 | 1639 | 1638 | 6006 |
| 629 | 20241023 | 102800 | 2254875010 | 1638 | 1631 | 1638 | 1631 | 713 |
| 630 | 20241023 | 102700 | 2253711671 | 1632 | 1632 | 1632 | 1631 | 1130 |
| 631 | 20241023 | 102600 | 2251868556 | 1631 | 1632 | 1632 | 1631 | 435 |
| 632 | 20241023 | 102500 | 2251159061 | 1631 | 1636 | 1636 | 1630 | 39419 |
| 633 | 20241023 | 102400 | 2186863605 | 1634 | 1646 | 1649 | 1634 | 465 |
| 634 | 20241023 | 102300 | 2186102856 | 1645 | 1640 | 1645 | 1640 | 841 |
| 635 | 20241023 | 102200 | 2184719446 | 1639 | 1640 | 1640 | 1639 | 58 |
| 636 | 20241023 | 102100 | 2184624377 | 1645 | 1645 | 1645 | 1645 | 176 |
| 637 | 20241023 | 102000 | 2184334857 | 1645 | 1645 | 1645 | 1645 | 25 |
| 638 | 20241023 | 101900 | 2184293732 | 1637 | 1640 | 1645 | 1637 | 5580 |
| 639 | 20241023 | 101800 | 2175153371 | 1639 | 1642 | 1642 | 1639 | 1432 |
| 640 | 20241023 | 101700 | 2172805906 | 1645 | 1645 | 1645 | 1639 | 967 |
| 641 | 20241023 | 101600 | 2171220301 | 1645 | 1641 | 1645 | 1640 | 3903 |
| 642 | 20241023 | 101500 | 2164817611 | 1641 | 1641 | 1644 | 1641 | 204 |
| 643 | 20241023 | 101400 | 2164482841 | 1641 | 1643 | 1643 | 1639 | 8283 |
| 644 | 20241023 | 101300 | 2150891310 | 1643 | 1645 | 1645 | 1643 | 440 |
| 645 | 20241023 | 101200 | 2150167770 | 1645 | 1648 | 1648 | 1645 | 1040 |
| 646 | 20241023 | 101100 | 2148454490 | 1651 | 1651 | 1656 | 1648 | 4571 |
| 647 | 20241023 | 101000 | 2140909039 | 1656 | 1651 | 1656 | 1651 | 1025 |
| 648 | 20241023 | 100900 | 2139216643 | 1656 | 1656 | 1658 | 1651 | 1319 |
| 649 | 20241023 | 100800 | 2137036857 | 1658 | 1657 | 1660 | 1651 | 5238 |
| 650 | 20241023 | 100700 | 2128363638 | 1662 | 1640 | 1662 | 1640 | 8701 |
| 651 | 20241023 | 100600 | 2114022430 | 1640 | 1641 | 1641 | 1638 | 220 |
| 652 | 20241023 | 100500 | 2113662012 | 1638 | 1634 | 1641 | 1634 | 6442 |
| 653 | 20241023 | 100400 | 2103110025 | 1634 | 1637 | 1637 | 1631 | 2180 |
| 654 | 20241023 | 100300 | 2099547800 | 1638 | 1631 | 1639 | 1628 | 14356 |
| 655 | 20241023 | 100200 | 2076152816 | 1630 | 1645 | 1646 | 1630 | 21019 |
| 656 | 20241023 | 100100 | 2041707701 | 1645 | 1654 | 1657 | 1641 | 36243 |
| 657 | 20241023 | 100000 | 1982071368 | 1654 | 1668 | 1672 | 1654 | 22146 |
| 658 | 20241023 | 095900 | 1945272003 | 1672 | 1671 | 1672 | 1665 | 14680 |
| 659 | 20241023 | 095800 | 1920793045 | 1672 | 1672 | 1672 | 1670 | 1953 |
| 660 | 20241023 | 095700 | 1917529589 | 1677 | 1677 | 1677 | 1677 | 101 |
| 661 | 20241023 | 095600 | 1917360212 | 1680 | 1674 | 1680 | 1670 | 6690 |
| 662 | 20241023 | 095500 | 1906172857 | 1674 | 1682 | 1682 | 1674 | 3661 |
| 663 | 20241023 | 095400 | 1900039901 | 1682 | 1682 | 1682 | 1682 | 0 |
| 664 | 20241023 | 095300 | 1900039901 | 1682 | 1674 | 1683 | 1674 | 583 |
| 665 | 20241023 | 095200 | 1899061004 | 1683 | 1675 | 1683 | 1673 | 2678 |
| 666 | 20241023 | 095100 | 1894578021 | 1675 | 1680 | 1680 | 1675 | 101 |
| 667 | 20241023 | 095000 | 1894408768 | 1680 | 1676 | 1680 | 1676 | 2294 |
| 668 | 20241023 | 094900 | 1890554856 | 1679 | 1679 | 1679 | 1679 | 500 |
| 669 | 20241023 | 094800 | 1889715356 | 1679 | 1672 | 1679 | 1672 | 127 |
| 670 | 20241023 | 094700 | 1889502892 | 1672 | 1673 | 1673 | 1671 | 4462 |
| 671 | 20241023 | 094600 | 1882040712 | 1673 | 1675 | 1675 | 1673 | 683 |
| 672 | 20241023 | 094500 | 1880897851 | 1675 | 1683 | 1684 | 1675 | 62 |
| 673 | 20241023 | 094400 | 1880793512 | 1683 | 1672 | 1683 | 1672 | 25 |
| 674 | 20241023 | 094300 | 1880751701 | 1682 | 1674 | 1682 | 1671 | 12435 |
| 675 | 20241023 | 094200 | 1859876958 | 1680 | 1682 | 1682 | 1675 | 2236 |
| 676 | 20241023 | 094100 | 1856129109 | 1678 | 1684 | 1684 | 1678 | 1138 |
| 677 | 20241023 | 094000 | 1854215303 | 1680 | 1680 | 1684 | 1680 | 3090 |
| 678 | 20241023 | 093900 | 1849017263 | 1680 | 1681 | 1682 | 1680 | 312 |
| 679 | 20241023 | 093800 | 1848492645 | 1680 | 1677 | 1680 | 1675 | 2577 |
| 680 | 20241023 | 093700 | 1844168423 | 1680 | 1680 | 1684 | 1680 | 340 |
| 681 | 20241023 | 093600 | 1843597152 | 1680 | 1672 | 1680 | 1671 | 4371 |
| 682 | 20241023 | 093500 | 1836284915 | 1668 | 1673 | 1673 | 1666 | 1069 |
| 683 | 20241023 | 093400 | 1834502298 | 1673 | 1674 | 1674 | 1666 | 5929 |
| 684 | 20241023 | 093300 | 1824613579 | 1674 | 1674 | 1675 | 1669 | 5297 |
| 685 | 20241023 | 093200 | 1815755082 | 1675 | 1675 | 1675 | 1674 | 4527 |
| 686 | 20241023 | 093100 | 1808175418 | 1677 | 1674 | 1677 | 1674 | 1932 |
| 687 | 20241023 | 093000 | 1804938228 | 1673 | 1687 | 1687 | 1673 | 9948 |
| 688 | 20241023 | 092900 | 1788258403 | 1687 | 1679 | 1687 | 1678 | 4896 |
| 689 | 20241023 | 092800 | 1780033842 | 1679 | 1682 | 1687 | 1678 | 8678 |
| 690 | 20241023 | 092700 | 1765453813 | 1681 | 1687 | 1688 | 1681 | 10643 |
| 691 | 20241023 | 092600 | 1747539033 | 1688 | 1687 | 1689 | 1685 | 5096 |
| 692 | 20241023 | 092500 | 1738944584 | 1687 | 1699 | 1699 | 1686 | 14342 |
| 693 | 20241023 | 092400 | 1714686849 | 1698 | 1689 | 1701 | 1686 | 8349 |
| 694 | 20241023 | 092300 | 1700538396 | 1686 | 1689 | 1690 | 1666 | 45518 |
| 695 | 20241023 | 092200 | 1624190741 | 1690 | 1698 | 1698 | 1688 | 8213 |
| 696 | 20241023 | 092100 | 1610309977 | 1698 | 1688 | 1699 | 1686 | 6337 |
| 697 | 20241023 | 092000 | 1599577353 | 1688 | 1702 | 1702 | 1688 | 20547 |
| 698 | 20241023 | 091900 | 1564792367 | 1702 | 1708 | 1708 | 1692 | 52904 |
| 699 | 20241023 | 091800 | 1474904711 | 1708 | 1715 | 1722 | 1707 | 23945 |
| 700 | 20241023 | 091700 | 1433900544 | 1722 | 1725 | 1725 | 1713 | 22036 |
| 701 | 20241023 | 091600 | 1396056312 | 1724 | 1727 | 1732 | 1720 | 20381 |
| 702 | 20241023 | 091500 | 1360918588 | 1729 | 1722 | 1735 | 1722 | 34305 |
| 703 | 20241023 | 091400 | 1301601027 | 1721 | 1716 | 1723 | 1709 | 27720 |
| 704 | 20241023 | 091300 | 1254117458 | 1716 | 1711 | 1718 | 1709 | 29952 |
| 705 | 20241023 | 091200 | 1202825255 | 1711 | 1718 | 1719 | 1707 | 41287 |
| 706 | 20241023 | 091100 | 1132122870 | 1719 | 1723 | 1730 | 1716 | 49062 |
| 707 | 20241023 | 091000 | 1047585722 | 1723 | 1721 | 1736 | 1714 | 65066 |
| 708 | 20241023 | 090900 | 935460411 | 1721 | 1719 | 1728 | 1717 | 47973 |
| 709 | 20241023 | 090800 | 852887272 | 1720 | 1726 | 1741 | 1709 | 128564 |
| 710 | 20241023 | 090700 | 631001699 | 1726 | 1697 | 1733 | 1695 | 122130 |
| 711 | 20241023 | 090600 | 421926894 | 1701 | 1685 | 1703 | 1681 | 51686 |
| 712 | 20241023 | 090500 | 334286457 | 1685 | 1690 | 1690 | 1675 | 18401 |
| 713 | 20241023 | 090400 | 303251675 | 1690 | 1675 | 1690 | 1670 | 23773 |
| 714 | 20241023 | 090300 | 263279649 | 1675 | 1673 | 1684 | 1672 | 16680 |
| 715 | 20241023 | 090200 | 235309647 | 1672 | 1670 | 1673 | 1658 | 19112 |
| 716 | 20241023 | 090100 | 203436437 | 1669 | 1688 | 1694 | 1669 | 26944 |
| 717 | 20241023 | 090000 | 158244696 | 1689 | 1664 | 1695 | 1664 | 94551 |