35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 3 | 20231109 | 204500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20231109 | 204400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20231109 | 204300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20231109 | 204200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20231109 | 204100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20231109 | 204000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20231109 | 203900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20231109 | 203800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20231109 | 203700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20231109 | 203600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20231109 | 203500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20231109 | 203400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20231109 | 203300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20231109 | 203200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20231109 | 203100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20231109 | 203000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20231109 | 202900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20231109 | 202800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20231109 | 202700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20231109 | 202600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20231109 | 202500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20231109 | 202400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20231109 | 202300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20231109 | 202200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20231109 | 202100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20231109 | 202000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20231109 | 201900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20231109 | 201800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20231109 | 201700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20231109 | 201600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 33 | 20231109 | 201500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20231109 | 201400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20231109 | 201300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20231109 | 201200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20231109 | 201100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20231109 | 201000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20231109 | 200900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20231109 | 200800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20231109 | 200700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20231109 | 200600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20231109 | 200500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20231109 | 200400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20231109 | 200300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20231109 | 200200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20231109 | 200100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20231109 | 200000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20231109 | 195900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20231109 | 195800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20231109 | 195700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20231109 | 195600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20231109 | 195500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20231109 | 195400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20231109 | 195300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20231109 | 195200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20231109 | 195100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20231109 | 195000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20231109 | 194900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20231109 | 194800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20231109 | 194700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20231109 | 194600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 63 | 20231109 | 194500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20231109 | 194400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20231109 | 194300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20231109 | 194200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20231109 | 194100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20231109 | 194000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20231109 | 193900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20231109 | 193800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20231109 | 193700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20231109 | 193600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20231109 | 193500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20231109 | 193400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20231109 | 193300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20231109 | 193200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20231109 | 193100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20231109 | 193000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20231109 | 192900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20231109 | 192800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20231109 | 192700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20231109 | 192600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20231109 | 192500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20231109 | 192400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20231109 | 192300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20231109 | 192200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20231109 | 192100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20231109 | 192000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20231109 | 191900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20231109 | 191800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20231109 | 191700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20231109 | 191600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 93 | 20231109 | 191500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20231109 | 191400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20231109 | 191300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20231109 | 191200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20231109 | 191100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20231109 | 191000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20231109 | 190900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20231109 | 190800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20231109 | 190700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20231109 | 190600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20231109 | 190500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20231109 | 190400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20231109 | 190300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20231109 | 190200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20231109 | 190100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20231109 | 190000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20231109 | 185900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20231109 | 185800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20231109 | 185700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20231109 | 185600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20231109 | 185500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20231109 | 185400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20231109 | 185300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20231109 | 185200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20231109 | 185100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20231109 | 185000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20231109 | 184900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20231109 | 184800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20231109 | 184700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20231109 | 184600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 123 | 20231109 | 184500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20231109 | 184400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20231109 | 184300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20231109 | 184200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20231109 | 184100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20231109 | 184000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20231109 | 183900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20231109 | 183800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20231109 | 183700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20231109 | 183600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20231109 | 183500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20231109 | 183400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20231109 | 183300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20231109 | 183200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20231109 | 183100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20231109 | 183000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20231109 | 182900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20231109 | 182800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20231109 | 182700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20231109 | 182600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20231109 | 182500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20231109 | 182400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20231109 | 182300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20231109 | 182200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20231109 | 182100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20231109 | 182000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20231109 | 181900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20231109 | 181800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20231109 | 181700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20231109 | 181600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 153 | 20231109 | 181500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20231109 | 181400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20231109 | 181300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20231109 | 181200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20231109 | 181100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20231109 | 181000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20231109 | 180900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20231109 | 180800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20231109 | 180700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20231109 | 180600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20231109 | 180500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20231109 | 180400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20231109 | 180300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20231109 | 180200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20231109 | 180100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20231109 | 180000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20231109 | 175900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20231109 | 175800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20231109 | 175700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20231109 | 175600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20231109 | 175500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20231109 | 175400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20231109 | 175300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20231109 | 175200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20231109 | 175100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20231109 | 175000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20231109 | 174900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20231109 | 174800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20231109 | 174700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20231109 | 174600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 183 | 20231109 | 174500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20231109 | 174400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20231109 | 174300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20231109 | 174200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20231109 | 174100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20231109 | 174000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20231109 | 173900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20231109 | 173800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20231109 | 173700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20231109 | 173600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20231109 | 173500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20231109 | 173400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20231109 | 173300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20231109 | 173200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20231109 | 173100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20231109 | 173000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20231109 | 172900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20231109 | 172800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20231109 | 172700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20231109 | 172600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20231109 | 172500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20231109 | 172400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20231109 | 172300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20231109 | 172200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20231109 | 172100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20231109 | 172000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20231109 | 171900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20231109 | 171800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20231109 | 171700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20231109 | 171600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 213 | 20231109 | 171500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20231109 | 171400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20231109 | 171300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20231109 | 171200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20231109 | 171100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20231109 | 171000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20231109 | 170900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20231109 | 170800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20231109 | 170700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20231109 | 170600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20231109 | 170500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20231109 | 170400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20231109 | 170300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20231109 | 170200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20231109 | 170100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20231109 | 170000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20231109 | 165900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20231109 | 165800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20231109 | 165700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20231109 | 165600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20231109 | 165500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20231109 | 165400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20231109 | 165300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20231109 | 165200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20231109 | 165100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20231109 | 165000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20231109 | 164900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20231109 | 164800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 241 | 20231109 | 164700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 242 | 20231109 | 164600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 243 | 20231109 | 164500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 244 | 20231109 | 164400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 245 | 20231109 | 164300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 246 | 20231109 | 164200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20231109 | 164100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 248 | 20231109 | 164000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 249 | 20231109 | 163900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 250 | 20231109 | 163800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 251 | 20231109 | 163700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 252 | 20231109 | 163600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 253 | 20231109 | 163500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 254 | 20231109 | 163400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 255 | 20231109 | 163300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 256 | 20231109 | 163200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 257 | 20231109 | 163100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 258 | 20231109 | 163000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 259 | 20231109 | 162900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 260 | 20231109 | 162800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 261 | 20231109 | 162700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 262 | 20231109 | 162600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 263 | 20231109 | 162500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 264 | 20231109 | 162400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 265 | 20231109 | 162300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 266 | 20231109 | 162200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 267 | 20231109 | 162100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 268 | 20231109 | 162000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 269 | 20231109 | 161900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 270 | 20231109 | 161800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 271 | 20231109 | 161700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 272 | 20231109 | 161600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 273 | 20231109 | 161500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 274 | 20231109 | 161400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 275 | 20231109 | 161300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 276 | 20231109 | 161200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 277 | 20231109 | 161100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 278 | 20231109 | 161000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 279 | 20231109 | 160900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 280 | 20231109 | 160800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 281 | 20231109 | 160700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 282 | 20231109 | 160600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 283 | 20231109 | 160500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 284 | 20231109 | 160400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 285 | 20231109 | 160300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 286 | 20231109 | 160200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 287 | 20231109 | 160100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 288 | 20231109 | 160000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 289 | 20231109 | 155900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 290 | 20231109 | 155800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 291 | 20231109 | 155700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 292 | 20231109 | 155600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 293 | 20231109 | 155500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 294 | 20231109 | 155400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 295 | 20231109 | 155300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 296 | 20231109 | 155200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 297 | 20231109 | 155100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 298 | 20231109 | 155000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 299 | 20231109 | 154900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 300 | 20231109 | 154800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 301 | 20231109 | 154700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 302 | 20231109 | 154600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 303 | 20231109 | 154500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 304 | 20231109 | 154400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 305 | 20231109 | 154300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 306 | 20231109 | 154200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 307 | 20231109 | 154100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 308 | 20231109 | 154000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 309 | 20231109 | 153900 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 310 | 20231109 | 153800 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 311 | 20231109 | 153700 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 312 | 20231109 | 153600 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 313 | 20231109 | 153500 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 314 | 20231109 | 153400 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 315 | 20231109 | 153300 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 316 | 20231109 | 153200 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 317 | 20231109 | 153100 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 0 |
| 318 | 20231109 | 153000 | 3420012194 | 1760 | 1760 | 1760 | 1760 | 24691 |
| 319 | 20231109 | 152900 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 320 | 20231109 | 152800 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 321 | 20231109 | 152700 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 322 | 20231109 | 152600 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 323 | 20231109 | 152500 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 324 | 20231109 | 152400 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 325 | 20231109 | 152300 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 326 | 20231109 | 152200 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 327 | 20231109 | 152100 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 328 | 20231109 | 152000 | 3376556034 | 1760 | 1760 | 1760 | 1760 | 0 |
| 329 | 20231109 | 151900 | 3376556034 | 1760 | 1773 | 1779 | 1760 | 16601 |
| 330 | 20231109 | 151800 | 3347224341 | 1780 | 1781 | 1792 | 1771 | 3326 |
| 331 | 20231109 | 151700 | 3341307661 | 1795 | 1783 | 1802 | 1780 | 5419 |
| 332 | 20231109 | 151600 | 3331652482 | 1803 | 1797 | 1804 | 1781 | 1706 |
| 333 | 20231109 | 151500 | 3328596898 | 1808 | 1810 | 1810 | 1786 | 3544 |
| 334 | 20231109 | 151400 | 3322228676 | 1810 | 1807 | 1810 | 1788 | 2451 |
| 335 | 20231109 | 151300 | 3317805623 | 1794 | 1794 | 1807 | 1787 | 5090 |
| 336 | 20231109 | 151200 | 3308675739 | 1786 | 1798 | 1805 | 1783 | 11584 |
| 337 | 20231109 | 151100 | 3287922317 | 1802 | 1802 | 1802 | 1802 | 252 |
| 338 | 20231109 | 151000 | 3287468213 | 1801 | 1801 | 1801 | 1801 | 523 |
| 339 | 20231109 | 150900 | 3286526290 | 1791 | 1800 | 1807 | 1791 | 4691 |
| 340 | 20231109 | 150800 | 3278087153 | 1800 | 1812 | 1812 | 1800 | 6536 |
| 341 | 20231109 | 150700 | 3266285652 | 1812 | 1813 | 1813 | 1810 | 391 |
| 342 | 20231109 | 150600 | 3265577160 | 1814 | 1813 | 1814 | 1810 | 1524 |
| 343 | 20231109 | 150500 | 3262815578 | 1815 | 1813 | 1815 | 1813 | 1040 |
| 344 | 20231109 | 150400 | 3260928694 | 1815 | 1813 | 1815 | 1813 | 1793 |
| 345 | 20231109 | 150300 | 3257676227 | 1813 | 1805 | 1813 | 1804 | 323 |
| 346 | 20231109 | 150200 | 3257092235 | 1808 | 1808 | 1808 | 1808 | 7 |
| 347 | 20231109 | 150100 | 3257079579 | 1814 | 1811 | 1815 | 1807 | 7699 |
| 348 | 20231109 | 150000 | 3243150962 | 1815 | 1812 | 1815 | 1809 | 1290 |
| 349 | 20231109 | 145900 | 3240815156 | 1812 | 1808 | 1812 | 1808 | 9525 |
| 350 | 20231109 | 145800 | 3223581374 | 1809 | 1803 | 1809 | 1800 | 7117 |
| 351 | 20231109 | 145700 | 3210720088 | 1800 | 1799 | 1808 | 1795 | 18195 |
| 352 | 20231109 | 145600 | 3177972038 | 1791 | 1788 | 1800 | 1788 | 20036 |
| 353 | 20231109 | 145500 | 3142030717 | 1789 | 1789 | 1789 | 1789 | 4728 |
| 354 | 20231109 | 145400 | 3133572325 | 1789 | 1789 | 1789 | 1779 | 1800 |
| 355 | 20231109 | 145300 | 3130352637 | 1789 | 1774 | 1789 | 1774 | 6773 |
| 356 | 20231109 | 145200 | 3118297964 | 1779 | 1775 | 1779 | 1773 | 3005 |
| 357 | 20231109 | 145100 | 3112967395 | 1779 | 1773 | 1780 | 1773 | 1755 |
| 358 | 20231109 | 145000 | 3109855097 | 1772 | 1770 | 1773 | 1770 | 2080 |
| 359 | 20231109 | 144900 | 3106171361 | 1773 | 1772 | 1773 | 1765 | 2097 |
| 360 | 20231109 | 144800 | 3102461253 | 1772 | 1763 | 1772 | 1763 | 547 |
| 361 | 20231109 | 144700 | 3101493492 | 1774 | 1776 | 1776 | 1752 | 10209 |
| 362 | 20231109 | 144600 | 3083490279 | 1777 | 1784 | 1784 | 1777 | 522 |
| 363 | 20231109 | 144500 | 3082562513 | 1785 | 1774 | 1785 | 1773 | 1542 |
| 364 | 20231109 | 144400 | 3079827085 | 1773 | 1773 | 1777 | 1770 | 455 |
| 365 | 20231109 | 144300 | 3079020391 | 1778 | 1779 | 1779 | 1768 | 827 |
| 366 | 20231109 | 144200 | 3077553551 | 1779 | 1771 | 1780 | 1771 | 265 |
| 367 | 20231109 | 144100 | 3077082751 | 1770 | 1776 | 1780 | 1768 | 2095 |
| 368 | 20231109 | 144000 | 3073372242 | 1778 | 1779 | 1781 | 1778 | 105 |
| 369 | 20231109 | 143900 | 3073185412 | 1779 | 1771 | 1779 | 1765 | 8888 |
| 370 | 20231109 | 143800 | 3057479413 | 1767 | 1771 | 1771 | 1767 | 1247 |
| 371 | 20231109 | 143700 | 3055274637 | 1767 | 1770 | 1772 | 1767 | 1222 |
| 372 | 20231109 | 143600 | 3053113205 | 1766 | 1766 | 1766 | 1766 | 82 |
| 373 | 20231109 | 143500 | 3052968393 | 1772 | 1765 | 1773 | 1765 | 2734 |
| 374 | 20231109 | 143400 | 3048141780 | 1765 | 1766 | 1773 | 1765 | 2303 |
| 375 | 20231109 | 143300 | 3044076770 | 1773 | 1766 | 1773 | 1765 | 1150 |
| 376 | 20231109 | 143200 | 3042045765 | 1763 | 1766 | 1766 | 1763 | 317 |
| 377 | 20231109 | 143100 | 3041486045 | 1766 | 1768 | 1768 | 1760 | 1797 |
| 378 | 20231109 | 143000 | 3038312675 | 1779 | 1782 | 1782 | 1779 | 21 |
| 379 | 20231109 | 142900 | 3038275286 | 1782 | 1767 | 1783 | 1765 | 2250 |
| 380 | 20231109 | 142800 | 3034296533 | 1767 | 1756 | 1767 | 1753 | 8571 |
| 381 | 20231109 | 142700 | 3019216979 | 1757 | 1757 | 1758 | 1750 | 15988 |
| 382 | 20231109 | 142600 | 2991207653 | 1758 | 1755 | 1758 | 1753 | 3404 |
| 383 | 20231109 | 142500 | 2985233906 | 1755 | 1762 | 1766 | 1755 | 2138 |
| 384 | 20231109 | 142400 | 2981476738 | 1762 | 1754 | 1768 | 1754 | 2366 |
| 385 | 20231109 | 142300 | 2977303904 | 1762 | 1767 | 1767 | 1750 | 6147 |
| 386 | 20231109 | 142200 | 2966507152 | 1765 | 1775 | 1777 | 1761 | 6951 |
| 387 | 20231109 | 142100 | 2954213634 | 1775 | 1787 | 1790 | 1774 | 7567 |
| 388 | 20231109 | 142000 | 2940726219 | 1790 | 1797 | 1797 | 1785 | 6986 |
| 389 | 20231109 | 141900 | 2928245503 | 1789 | 1794 | 1798 | 1789 | 4651 |
| 390 | 20231109 | 141800 | 2919921421 | 1798 | 1798 | 1798 | 1795 | 74 |
| 391 | 20231109 | 141700 | 2919788429 | 1796 | 1798 | 1798 | 1794 | 1065 |
| 392 | 20231109 | 141600 | 2917876358 | 1797 | 1796 | 1799 | 1796 | 395 |
| 393 | 20231109 | 141500 | 2917166771 | 1794 | 1796 | 1796 | 1794 | 1693 |
| 394 | 20231109 | 141400 | 2914127431 | 1796 | 1798 | 1799 | 1796 | 4964 |
| 395 | 20231109 | 141300 | 2905204628 | 1798 | 1794 | 1799 | 1794 | 1054 |
| 396 | 20231109 | 141200 | 2903313193 | 1800 | 1800 | 1800 | 1791 | 6263 |
| 397 | 20231109 | 141100 | 2892093611 | 1800 | 1799 | 1809 | 1798 | 18569 |
| 398 | 20231109 | 141000 | 2858633855 | 1798 | 1803 | 1804 | 1798 | 1344 |
| 399 | 20231109 | 140900 | 2856213537 | 1804 | 1801 | 1804 | 1798 | 551 |
| 400 | 20231109 | 140800 | 2855219788 | 1804 | 1788 | 1809 | 1788 | 5760 |
| 401 | 20231109 | 140700 | 2844840339 | 1787 | 1791 | 1810 | 1786 | 4415 |
| 402 | 20231109 | 140600 | 2836942177 | 1787 | 1798 | 1798 | 1783 | 76 |
| 403 | 20231109 | 140500 | 2836806298 | 1772 | 1803 | 1803 | 1772 | 9263 |
| 404 | 20231109 | 140400 | 2820308298 | 1812 | 1812 | 1812 | 1803 | 6801 |
| 405 | 20231109 | 140300 | 2808022983 | 1812 | 1809 | 1823 | 1809 | 12518 |
| 406 | 20231109 | 140200 | 2785287364 | 1809 | 1818 | 1818 | 1805 | 1996 |
| 407 | 20231109 | 140100 | 2781680176 | 1820 | 1822 | 1824 | 1820 | 21533 |
| 408 | 20231109 | 140000 | 2742482941 | 1822 | 1823 | 1824 | 1822 | 7468 |
| 409 | 20231109 | 135900 | 2728873300 | 1822 | 1815 | 1830 | 1815 | 17393 |
| 410 | 20231109 | 135800 | 2697115512 | 1818 | 1814 | 1826 | 1805 | 10209 |
| 411 | 20231109 | 135700 | 2678593014 | 1815 | 1815 | 1815 | 1800 | 11698 |
| 412 | 20231109 | 135600 | 2657436272 | 1806 | 1779 | 1806 | 1773 | 9372 |
| 413 | 20231109 | 135500 | 2640572003 | 1773 | 1770 | 1780 | 1770 | 3062 |
| 414 | 20231109 | 135400 | 2635143674 | 1771 | 1780 | 1780 | 1769 | 639 |
| 415 | 20231109 | 135300 | 2634012100 | 1780 | 1772 | 1780 | 1766 | 6934 |
| 416 | 20231109 | 135200 | 2621739912 | 1784 | 1798 | 1798 | 1766 | 9511 |
| 417 | 20231109 | 135100 | 2604873689 | 1765 | 1817 | 1817 | 1740 | 31261 |
| 418 | 20231109 | 135000 | 2548892062 | 1826 | 1823 | 1828 | 1814 | 5755 |
| 419 | 20231109 | 134900 | 2538437395 | 1823 | 1828 | 1828 | 1820 | 1109 |
| 420 | 20231109 | 134800 | 2536418717 | 1828 | 1828 | 1828 | 1820 | 141 |
| 421 | 20231109 | 134700 | 2536161769 | 1829 | 1825 | 1829 | 1820 | 5368 |
| 422 | 20231109 | 134600 | 2526383766 | 1830 | 1826 | 1830 | 1825 | 258 |
| 423 | 20231109 | 134500 | 2525911656 | 1831 | 1831 | 1831 | 1821 | 4968 |
| 424 | 20231109 | 134400 | 2516830864 | 1831 | 1831 | 1831 | 1828 | 655 |
| 425 | 20231109 | 134300 | 2515631649 | 1831 | 1829 | 1832 | 1829 | 3137 |
| 426 | 20231109 | 134200 | 2509893809 | 1829 | 1830 | 1838 | 1826 | 1561 |
| 427 | 20231109 | 134100 | 2507033075 | 1833 | 1830 | 1834 | 1825 | 6336 |
| 428 | 20231109 | 134000 | 2495447009 | 1825 | 1820 | 1830 | 1820 | 10973 |
| 429 | 20231109 | 133900 | 2475407430 | 1825 | 1819 | 1825 | 1818 | 1707 |
| 430 | 20231109 | 133800 | 2472300956 | 1819 | 1824 | 1824 | 1816 | 3128 |
| 431 | 20231109 | 133700 | 2466609064 | 1827 | 1827 | 1827 | 1820 | 4190 |
| 432 | 20231109 | 133600 | 2458975802 | 1818 | 1829 | 1830 | 1817 | 10101 |
| 433 | 20231109 | 133500 | 2440593243 | 1829 | 1825 | 1829 | 1825 | 2001 |
| 434 | 20231109 | 133400 | 2436941414 | 1830 | 1816 | 1830 | 1816 | 9515 |
| 435 | 20231109 | 133300 | 2419634158 | 1809 | 1818 | 1818 | 1809 | 15713 |
| 436 | 20231109 | 133200 | 2391194173 | 1811 | 1819 | 1821 | 1800 | 26098 |
| 437 | 20231109 | 133100 | 2343910921 | 1818 | 1824 | 1831 | 1818 | 4849 |
| 438 | 20231109 | 133000 | 2335081473 | 1831 | 1832 | 1832 | 1831 | 23 |
| 439 | 20231109 | 132900 | 2335039359 | 1833 | 1820 | 1833 | 1820 | 4132 |
| 440 | 20231109 | 132800 | 2327477825 | 1820 | 1829 | 1833 | 1820 | 5383 |
| 441 | 20231109 | 132700 | 2317656821 | 1830 | 1841 | 1841 | 1818 | 6098 |
| 442 | 20231109 | 132600 | 2306494456 | 1841 | 1840 | 1845 | 1835 | 7882 |
| 443 | 20231109 | 132500 | 2291999864 | 1840 | 1851 | 1851 | 1835 | 6969 |
| 444 | 20231109 | 132400 | 2279169366 | 1842 | 1854 | 1860 | 1842 | 8287 |
| 445 | 20231109 | 132300 | 2263821824 | 1860 | 1858 | 1862 | 1854 | 4728 |
| 446 | 20231109 | 132200 | 2255028631 | 1858 | 1857 | 1859 | 1848 | 3004 |
| 447 | 20231109 | 132100 | 2249469594 | 1857 | 1849 | 1859 | 1847 | 6640 |
| 448 | 20231109 | 132000 | 2237170650 | 1849 | 1839 | 1850 | 1824 | 11263 |
| 449 | 20231109 | 131900 | 2216436446 | 1839 | 1842 | 1842 | 1815 | 4556 |
| 450 | 20231109 | 131800 | 2208109939 | 1842 | 1841 | 1843 | 1825 | 4130 |
| 451 | 20231109 | 131700 | 2200548225 | 1843 | 1845 | 1845 | 1814 | 11821 |
| 452 | 20231109 | 131600 | 2178971413 | 1845 | 1846 | 1860 | 1845 | 5192 |
| 453 | 20231109 | 131500 | 2169375791 | 1846 | 1843 | 1864 | 1839 | 16765 |
| 454 | 20231109 | 131400 | 2138421581 | 1843 | 1800 | 1848 | 1800 | 30956 |
| 455 | 20231109 | 131300 | 2082625849 | 1855 | 1855 | 1855 | 1855 | 0 |
| 456 | 20231109 | 131200 | 2082625849 | 1855 | 1869 | 1885 | 1855 | 11844 |
| 457 | 20231109 | 131100 | 2060622702 | 1855 | 1902 | 1914 | 1855 | 24754 |
| 458 | 20231109 | 131000 | 2014330463 | 1914 | 1920 | 1920 | 1899 | 14727 |
| 459 | 20231109 | 130900 | 1986287423 | 1920 | 1931 | 1937 | 1911 | 12843 |
| 460 | 20231109 | 130800 | 1961591603 | 1930 | 1939 | 1944 | 1930 | 5012 |
| 461 | 20231109 | 130700 | 1951918058 | 1944 | 1944 | 1948 | 1930 | 4612 |
| 462 | 20231109 | 130600 | 1942994584 | 1948 | 1940 | 1948 | 1940 | 38 |
| 463 | 20231109 | 130500 | 1942920786 | 1948 | 1948 | 1949 | 1940 | 537 |
| 464 | 20231109 | 130400 | 1941878612 | 1950 | 1947 | 1961 | 1940 | 2167 |
| 465 | 20231109 | 130300 | 1937672150 | 1940 | 1951 | 1956 | 1940 | 3508 |
| 466 | 20231109 | 130200 | 1930863618 | 1955 | 1956 | 1965 | 1941 | 3240 |
| 467 | 20231109 | 130100 | 1924543696 | 1956 | 1964 | 1965 | 1956 | 5417 |
| 468 | 20231109 | 130000 | 1913938487 | 1964 | 1963 | 1964 | 1962 | 687 |
| 469 | 20231109 | 125900 | 1912590009 | 1964 | 1965 | 1965 | 1962 | 174 |
| 470 | 20231109 | 125800 | 1912248443 | 1966 | 1969 | 1969 | 1959 | 5360 |
| 471 | 20231109 | 125700 | 1901742038 | 1970 | 1975 | 1985 | 1970 | 362 |
| 472 | 20231109 | 125600 | 1901028495 | 1990 | 1992 | 1992 | 1970 | 592 |
| 473 | 20231109 | 125500 | 1899860177 | 1995 | 1996 | 2000 | 1964 | 2309 |
| 474 | 20231109 | 125400 | 1895279741 | 2000 | 1960 | 2000 | 1960 | 8713 |
| 475 | 20231109 | 125300 | 1878106636 | 1957 | 1958 | 1969 | 1953 | 2763 |
| 476 | 20231109 | 125200 | 1872684881 | 1958 | 1958 | 1958 | 1958 | 0 |
| 477 | 20231109 | 125100 | 1872684881 | 1958 | 1958 | 1958 | 1950 | 405 |
| 478 | 20231109 | 125000 | 1871895056 | 1959 | 1950 | 1959 | 1949 | 559 |
| 479 | 20231109 | 124900 | 1870802860 | 1950 | 1950 | 1950 | 1950 | 503 |
| 480 | 20231109 | 124800 | 1869822010 | 1950 | 1955 | 1955 | 1950 | 1784 |
| 481 | 20231109 | 124700 | 1866341756 | 1959 | 1959 | 1959 | 1959 | 1 |
| 482 | 20231109 | 124600 | 1866339797 | 1960 | 1956 | 1960 | 1956 | 4279 |
| 483 | 20231109 | 124500 | 1857969125 | 1956 | 1958 | 1958 | 1956 | 222 |
| 484 | 20231109 | 124400 | 1857534791 | 1958 | 1958 | 1960 | 1958 | 455 |
| 485 | 20231109 | 124300 | 1856643649 | 1958 | 1960 | 1960 | 1958 | 598 |
| 486 | 20231109 | 124200 | 1855472657 | 1957 | 1964 | 1964 | 1957 | 1828 |
| 487 | 20231109 | 124100 | 1851885731 | 1959 | 1954 | 1961 | 1954 | 1772 |
| 488 | 20231109 | 124000 | 1848415352 | 1953 | 1949 | 1953 | 1949 | 1151 |
| 489 | 20231109 | 123900 | 1846171549 | 1949 | 1949 | 1950 | 1949 | 350 |
| 490 | 20231109 | 123800 | 1845489299 | 1949 | 1943 | 1949 | 1943 | 711 |
| 491 | 20231109 | 123700 | 1844107328 | 1942 | 1945 | 1945 | 1942 | 3766 |
| 492 | 20231109 | 123600 | 1836791729 | 1945 | 1945 | 1946 | 1945 | 1907 |
| 493 | 20231109 | 123500 | 1833081324 | 1945 | 1941 | 1950 | 1941 | 8076 |
| 494 | 20231109 | 123400 | 1817372510 | 1940 | 1937 | 1940 | 1937 | 3520 |
| 495 | 20231109 | 123300 | 1810549763 | 1937 | 1937 | 1937 | 1936 | 611 |
| 496 | 20231109 | 123200 | 1809366346 | 1936 | 1934 | 1936 | 1932 | 1592 |
| 497 | 20231109 | 123100 | 1806289548 | 1937 | 1932 | 1937 | 1930 | 1352 |
| 498 | 20231109 | 123000 | 1803676381 | 1931 | 1934 | 1934 | 1930 | 1105 |
| 499 | 20231109 | 122900 | 1801542940 | 1932 | 1939 | 1945 | 1932 | 4024 |
| 500 | 20231109 | 122800 | 1793747570 | 1938 | 1935 | 1939 | 1935 | 307 |
| 501 | 20231109 | 122700 | 1793152669 | 1940 | 1930 | 1940 | 1925 | 5319 |
| 502 | 20231109 | 122600 | 1782901613 | 1930 | 1940 | 1942 | 1930 | 13369 |
| 503 | 20231109 | 122500 | 1757022531 | 1940 | 1944 | 1944 | 1939 | 2334 |
| 504 | 20231109 | 122400 | 1752492593 | 1944 | 1943 | 1944 | 1939 | 2668 |
| 505 | 20231109 | 122300 | 1747316014 | 1942 | 1945 | 1946 | 1940 | 5134 |
| 506 | 20231109 | 122200 | 1737344784 | 1945 | 1940 | 1949 | 1937 | 3432 |
| 507 | 20231109 | 122100 | 1730687877 | 1940 | 1948 | 1948 | 1939 | 8715 |
| 508 | 20231109 | 122000 | 1713762092 | 1948 | 1949 | 1951 | 1940 | 6457 |
| 509 | 20231109 | 121900 | 1701203721 | 1949 | 1953 | 1954 | 1945 | 15375 |
| 510 | 20231109 | 121800 | 1671220771 | 1954 | 1959 | 1959 | 1954 | 4953 |
| 511 | 20231109 | 121700 | 1661536547 | 1958 | 1960 | 1961 | 1958 | 1199 |
| 512 | 20231109 | 121600 | 1659188095 | 1960 | 1960 | 1961 | 1957 | 849 |
| 513 | 20231109 | 121500 | 1657525422 | 1959 | 1962 | 1967 | 1959 | 2104 |
| 514 | 20231109 | 121400 | 1653398033 | 1962 | 1958 | 1964 | 1958 | 5017 |
| 515 | 20231109 | 121300 | 1643572428 | 1958 | 1958 | 1959 | 1955 | 3026 |
| 516 | 20231109 | 121200 | 1637653246 | 1958 | 1956 | 1961 | 1956 | 2909 |
| 517 | 20231109 | 121100 | 1631957726 | 1956 | 1960 | 1962 | 1954 | 3183 |
| 518 | 20231109 | 121000 | 1625721099 | 1960 | 1963 | 1965 | 1950 | 14434 |
| 519 | 20231109 | 120900 | 1597469546 | 1964 | 1983 | 1983 | 1964 | 15155 |
| 520 | 20231109 | 120800 | 1567578528 | 1981 | 1985 | 1999 | 1979 | 2635 |
| 521 | 20231109 | 120700 | 1562349316 | 1985 | 1993 | 2000 | 1985 | 10879 |
| 522 | 20231109 | 120600 | 1540712812 | 1993 | 1991 | 1998 | 1988 | 5995 |
| 523 | 20231109 | 120500 | 1528775068 | 1989 | 1998 | 1998 | 1989 | 2217 |
| 524 | 20231109 | 120400 | 1524361224 | 1993 | 1999 | 2000 | 1989 | 1305 |
| 525 | 20231109 | 120300 | 1521761775 | 1995 | 2005 | 2005 | 1989 | 1731 |
| 526 | 20231109 | 120200 | 1518313591 | 2005 | 2000 | 2005 | 1992 | 2152 |
| 527 | 20231109 | 120100 | 1514011234 | 2005 | 2000 | 2005 | 2000 | 648 |
| 528 | 20231109 | 120000 | 1512715229 | 2000 | 1985 | 2000 | 1979 | 12400 |
| 529 | 20231109 | 115900 | 1488083035 | 1985 | 1988 | 1992 | 1985 | 526 |
| 530 | 20231109 | 115800 | 1487037292 | 1992 | 1991 | 1992 | 1978 | 1705 |
| 531 | 20231109 | 115700 | 1483659359 | 1981 | 1981 | 1985 | 1978 | 1046 |
| 532 | 20231109 | 115600 | 1481587752 | 1978 | 1991 | 1991 | 1971 | 7932 |
| 533 | 20231109 | 115500 | 1465909420 | 1971 | 1991 | 1992 | 1971 | 7916 |
| 534 | 20231109 | 115400 | 1450200407 | 1991 | 2010 | 2010 | 1991 | 15731 |
| 535 | 20231109 | 115300 | 1418749659 | 2005 | 2020 | 2020 | 2005 | 7000 |
| 536 | 20231109 | 115200 | 1404649749 | 2010 | 2020 | 2035 | 2010 | 3561 |
| 537 | 20231109 | 115100 | 1397436334 | 2020 | 2015 | 2020 | 2015 | 1059 |
| 538 | 20231109 | 115000 | 1395297324 | 2015 | 2010 | 2015 | 2005 | 286 |
| 539 | 20231109 | 114900 | 1394722884 | 2005 | 2000 | 2005 | 2000 | 1004 |
| 540 | 20231109 | 114800 | 1392709914 | 2000 | 2000 | 2000 | 2000 | 41 |
| 541 | 20231109 | 114700 | 1392627914 | 2005 | 2005 | 2005 | 2000 | 861 |
| 542 | 20231109 | 114600 | 1390902109 | 2005 | 2005 | 2005 | 2005 | 1293 |
| 543 | 20231109 | 114500 | 1388309644 | 2000 | 2005 | 2005 | 2000 | 10000 |
| 544 | 20231109 | 114400 | 1368306339 | 2005 | 2005 | 2010 | 2005 | 2041 |
| 545 | 20231109 | 114300 | 1364214124 | 2005 | 2005 | 2005 | 2005 | 1263 |
| 546 | 20231109 | 114200 | 1361681809 | 2005 | 2010 | 2010 | 2005 | 261 |
| 547 | 20231109 | 114100 | 1361157259 | 2010 | 2015 | 2015 | 2010 | 3665 |
| 548 | 20231109 | 114000 | 1353780034 | 2015 | 2015 | 2015 | 2015 | 351 |
| 549 | 20231109 | 113900 | 1353072769 | 2015 | 2020 | 2020 | 2015 | 173 |
| 550 | 20231109 | 113800 | 1352723919 | 2020 | 2020 | 2020 | 2020 | 301 |
| 551 | 20231109 | 113700 | 1352115899 | 2020 | 2020 | 2025 | 2020 | 418 |
| 552 | 20231109 | 113600 | 1351269669 | 2015 | 2015 | 2015 | 2015 | 29 |
| 553 | 20231109 | 113500 | 1351211234 | 2020 | 2010 | 2020 | 2010 | 30 |
| 554 | 20231109 | 113400 | 1351150924 | 2010 | 2010 | 2010 | 2010 | 109 |
| 555 | 20231109 | 113300 | 1350931834 | 2010 | 2010 | 2010 | 2010 | 535 |
| 556 | 20231109 | 113200 | 1349856484 | 2005 | 2015 | 2015 | 2005 | 7038 |
| 557 | 20231109 | 113100 | 1335725584 | 2015 | 2020 | 2020 | 2015 | 2316 |
| 558 | 20231109 | 113000 | 1331057349 | 2025 | 2035 | 2035 | 2025 | 520 |
| 559 | 20231109 | 112900 | 1330004039 | 2035 | 2035 | 2035 | 2035 | 300 |
| 560 | 20231109 | 112800 | 1329393539 | 2020 | 2040 | 2040 | 2020 | 1000 |
| 561 | 20231109 | 112700 | 1327365134 | 2045 | 2035 | 2045 | 2035 | 102 |
| 562 | 20231109 | 112600 | 1327156564 | 2040 | 2040 | 2040 | 2035 | 519 |
| 563 | 20231109 | 112500 | 1326097969 | 2030 | 2030 | 2030 | 2030 | 0 |
| 564 | 20231109 | 112400 | 1326097969 | 2030 | 2020 | 2035 | 2020 | 2812 |
| 565 | 20231109 | 112300 | 1320410904 | 2020 | 2015 | 2020 | 2010 | 1170 |
| 566 | 20231109 | 112200 | 1318047749 | 2020 | 2020 | 2020 | 2010 | 220 |
| 567 | 20231109 | 112100 | 1317605519 | 2010 | 2010 | 2010 | 2005 | 434 |
| 568 | 20231109 | 112000 | 1316733619 | 2005 | 2010 | 2010 | 2005 | 801 |
| 569 | 20231109 | 111900 | 1315127044 | 2010 | 2015 | 2015 | 2010 | 1511 |
| 570 | 20231109 | 111800 | 1312089924 | 2010 | 2010 | 2010 | 2010 | 1302 |
| 571 | 20231109 | 111700 | 1309472904 | 2010 | 2015 | 2015 | 2010 | 6707 |
| 572 | 20231109 | 111600 | 1295991574 | 2015 | 2020 | 2020 | 2015 | 603 |
| 573 | 20231109 | 111500 | 1294776524 | 2020 | 2020 | 2020 | 2020 | 0 |
| 574 | 20231109 | 111400 | 1294776524 | 2020 | 2020 | 2020 | 2020 | 131 |
| 575 | 20231109 | 111300 | 1294511904 | 2020 | 2025 | 2025 | 2020 | 349 |
| 576 | 20231109 | 111200 | 1293806714 | 2030 | 2030 | 2030 | 2030 | 0 |
| 577 | 20231109 | 111100 | 1293806714 | 2030 | 2025 | 2030 | 2025 | 20 |
| 578 | 20231109 | 111000 | 1293766164 | 2025 | 2025 | 2025 | 2025 | 5 |
| 579 | 20231109 | 110900 | 1293756039 | 2025 | 2020 | 2030 | 2015 | 1427 |
| 580 | 20231109 | 110800 | 1290878959 | 2020 | 2025 | 2025 | 2020 | 605 |
| 581 | 20231109 | 110700 | 1289656829 | 2025 | 2030 | 2030 | 2025 | 228 |
| 582 | 20231109 | 110600 | 1289193994 | 2015 | 2030 | 2045 | 2015 | 2154 |
| 583 | 20231109 | 110500 | 1284845119 | 2045 | 2040 | 2045 | 2035 | 1395 |
| 584 | 20231109 | 110400 | 1282001929 | 2045 | 2050 | 2050 | 2000 | 10168 |
| 585 | 20231109 | 110300 | 1261500849 | 2060 | 2060 | 2060 | 2060 | 246 |
| 586 | 20231109 | 110200 | 1260994089 | 2060 | 2060 | 2060 | 2060 | 318 |
| 587 | 20231109 | 110100 | 1260339009 | 2065 | 2065 | 2065 | 2065 | 3 |
| 588 | 20231109 | 110000 | 1260332814 | 2065 | 2060 | 2065 | 2050 | 1232 |
| 589 | 20231109 | 105900 | 1257805144 | 2060 | 2070 | 2070 | 2060 | 42 |
| 590 | 20231109 | 105800 | 1257718404 | 2060 | 2060 | 2060 | 2060 | 2016 |
| 591 | 20231109 | 105700 | 1253565444 | 2060 | 2065 | 2065 | 2060 | 398 |
| 592 | 20231109 | 105600 | 1252744059 | 2065 | 2080 | 2080 | 2065 | 3546 |
| 593 | 20231109 | 105500 | 1245394919 | 2080 | 2085 | 2090 | 2080 | 2562 |
| 594 | 20231109 | 105400 | 1240058684 | 2085 | 2085 | 2085 | 2085 | 0 |
| 595 | 20231109 | 105300 | 1240058684 | 2085 | 2095 | 2095 | 2085 | 614 |
| 596 | 20231109 | 105200 | 1238775944 | 2100 | 2095 | 2100 | 2095 | 74 |
| 597 | 20231109 | 105100 | 1238620549 | 2095 | 2100 | 2100 | 2090 | 111 |
| 598 | 20231109 | 105000 | 1238388499 | 2100 | 2085 | 2100 | 2085 | 3096 |
| 599 | 20231109 | 104900 | 1231895299 | 2085 | 2100 | 2100 | 2085 | 1968 |
| 600 | 20231109 | 104800 | 1227775039 | 2100 | 2090 | 2100 | 2090 | 3965 |
| 601 | 20231109 | 104700 | 1219471344 | 2085 | 2085 | 2085 | 2085 | 1214 |
| 602 | 20231109 | 104600 | 1216940154 | 2080 | 2075 | 2080 | 2075 | 1378 |
| 603 | 20231109 | 104500 | 1214074589 | 2065 | 2070 | 2070 | 2065 | 632 |
| 604 | 20231109 | 104400 | 1212767199 | 2065 | 2065 | 2070 | 2065 | 3595 |
| 605 | 20231109 | 104300 | 1205343274 | 2060 | 2045 | 2065 | 2040 | 1328 |
| 606 | 20231109 | 104200 | 1202616694 | 2040 | 2035 | 2050 | 2035 | 5202 |
| 607 | 20231109 | 104100 | 1192003294 | 2035 | 2025 | 2035 | 2020 | 2028 |
| 608 | 20231109 | 104000 | 1187901409 | 2025 | 2030 | 2030 | 2025 | 394 |
| 609 | 20231109 | 103900 | 1187103229 | 2025 | 2015 | 2025 | 2015 | 1726 |
| 610 | 20231109 | 103800 | 1183622109 | 2015 | 2015 | 2015 | 2015 | 100 |
| 611 | 20231109 | 103700 | 1183420609 | 2015 | 2010 | 2015 | 2010 | 366 |
| 612 | 20231109 | 103600 | 1182683144 | 2010 | 2010 | 2010 | 2000 | 332 |
| 613 | 20231109 | 103500 | 1182017869 | 2010 | 2000 | 2010 | 2000 | 913 |
| 614 | 20231109 | 103400 | 1180191689 | 2010 | 2000 | 2010 | 2000 | 34 |
| 615 | 20231109 | 103300 | 1180123359 | 2000 | 2000 | 2000 | 2000 | 0 |
| 616 | 20231109 | 103200 | 1180123359 | 2000 | 2000 | 2000 | 2000 | 459 |
| 617 | 20231109 | 103100 | 1179205359 | 2010 | 2010 | 2015 | 2000 | 1290 |
| 618 | 20231109 | 103000 | 1176620384 | 2010 | 2015 | 2015 | 2005 | 177 |
| 619 | 20231109 | 102900 | 1176264844 | 2015 | 2015 | 2015 | 2015 | 20 |
| 620 | 20231109 | 102800 | 1176224544 | 2020 | 2005 | 2020 | 1996 | 1241 |
| 621 | 20231109 | 102700 | 1173732504 | 2000 | 2000 | 2000 | 1996 | 1080 |
| 622 | 20231109 | 102600 | 1171573223 | 2000 | 2005 | 2005 | 1995 | 889 |
| 623 | 20231109 | 102500 | 1169796928 | 2010 | 1986 | 2030 | 1982 | 4243 |
| 624 | 20231109 | 102400 | 1161325304 | 1986 | 1983 | 1988 | 1983 | 1722 |
| 625 | 20231109 | 102300 | 1157906949 | 1982 | 1981 | 1982 | 1981 | 6 |
| 626 | 20231109 | 102200 | 1157895059 | 1983 | 1976 | 1983 | 1971 | 1114 |
| 627 | 20231109 | 102100 | 1155695539 | 1976 | 1979 | 1985 | 1970 | 4363 |
| 628 | 20231109 | 102000 | 1147053108 | 1978 | 1970 | 1978 | 1970 | 3323 |
| 629 | 20231109 | 101900 | 1140498379 | 1965 | 1964 | 1971 | 1964 | 1480 |
| 630 | 20231109 | 101800 | 1137584324 | 1960 | 1981 | 1981 | 1960 | 7842 |
| 631 | 20231109 | 101700 | 1122133182 | 1981 | 1987 | 1991 | 1980 | 2831 |
| 632 | 20231109 | 101600 | 1116522470 | 1996 | 1997 | 1997 | 1980 | 7703 |
| 633 | 20231109 | 101500 | 1101255061 | 1985 | 1988 | 1990 | 1984 | 942 |
| 634 | 20231109 | 101400 | 1099384333 | 1986 | 2030 | 2030 | 1986 | 27096 |
| 635 | 20231109 | 101300 | 1045200768 | 2005 | 2015 | 2030 | 2005 | 5796 |
| 636 | 20231109 | 101200 | 1033548778 | 2015 | 2025 | 2025 | 2005 | 4713 |
| 637 | 20231109 | 101100 | 1024065998 | 2050 | 2030 | 2050 | 2010 | 7501 |
| 638 | 20231109 | 101000 | 1008917178 | 2025 | 2025 | 2040 | 2025 | 2225 |
| 639 | 20231109 | 100900 | 1004401178 | 2025 | 2040 | 2040 | 2025 | 1103 |
| 640 | 20231109 | 100800 | 1002162208 | 2030 | 2035 | 2035 | 2030 | 4190 |
| 641 | 20231109 | 100700 | 993648708 | 2040 | 2045 | 2045 | 2040 | 2032 |
| 642 | 20231109 | 100600 | 989502423 | 2040 | 2050 | 2050 | 2040 | 3269 |
| 643 | 20231109 | 100500 | 982815608 | 2045 | 2055 | 2055 | 2045 | 2239 |
| 644 | 20231109 | 100400 | 978225148 | 2050 | 2080 | 2080 | 2050 | 3150 |
| 645 | 20231109 | 100300 | 971735173 | 2075 | 2065 | 2075 | 2065 | 78 |
| 646 | 20231109 | 100200 | 971573463 | 2060 | 2060 | 2065 | 2055 | 1500 |
| 647 | 20231109 | 100100 | 968483448 | 2060 | 2065 | 2075 | 2060 | 199 |
| 648 | 20231109 | 100000 | 968072408 | 2060 | 2070 | 2070 | 2060 | 3013 |
| 649 | 20231109 | 095900 | 961853183 | 2065 | 2075 | 2075 | 2065 | 3311 |
| 650 | 20231109 | 095800 | 954999723 | 2070 | 2070 | 2075 | 2070 | 1865 |
| 651 | 20231109 | 095700 | 951136673 | 2075 | 2090 | 2090 | 2075 | 3258 |
| 652 | 20231109 | 095600 | 944358128 | 2090 | 2080 | 2090 | 2080 | 149 |
| 653 | 20231109 | 095500 | 944046768 | 2080 | 2080 | 2080 | 2080 | 119 |
| 654 | 20231109 | 095400 | 943799248 | 2080 | 2090 | 2090 | 2060 | 1394 |
| 655 | 20231109 | 095300 | 940901038 | 2100 | 2080 | 2105 | 2055 | 7154 |
| 656 | 20231109 | 095200 | 926055023 | 2085 | 2120 | 2120 | 2085 | 8290 |
| 657 | 20231109 | 095100 | 908622013 | 2120 | 2080 | 2120 | 2080 | 6336 |
| 658 | 20231109 | 095000 | 895285118 | 2080 | 2065 | 2080 | 2055 | 15803 |
| 659 | 20231109 | 094900 | 862587228 | 2060 | 2050 | 2065 | 2040 | 7710 |
| 660 | 20231109 | 094800 | 846761778 | 2055 | 2040 | 2055 | 2040 | 721 |
| 661 | 20231109 | 094700 | 845290718 | 2040 | 2030 | 2055 | 2030 | 1801 |
| 662 | 20231109 | 094600 | 841633313 | 2030 | 2030 | 2050 | 2030 | 6382 |
| 663 | 20231109 | 094500 | 828647258 | 2025 | 2035 | 2060 | 2025 | 11191 |
| 664 | 20231109 | 094400 | 805763323 | 2030 | 2025 | 2030 | 2025 | 3882 |
| 665 | 20231109 | 094300 | 797884363 | 2020 | 2025 | 2030 | 2020 | 4384 |
| 666 | 20231109 | 094200 | 788993108 | 2020 | 2015 | 2020 | 2005 | 8205 |
| 667 | 20231109 | 094100 | 772469458 | 2015 | 2000 | 2015 | 2000 | 6919 |
| 668 | 20231109 | 094000 | 758555723 | 1999 | 2000 | 2005 | 1990 | 2964 |
| 669 | 20231109 | 093900 | 752625209 | 2000 | 1990 | 2000 | 1980 | 12825 |
| 670 | 20231109 | 093800 | 727122286 | 1994 | 1985 | 1996 | 1985 | 2306 |
| 671 | 20231109 | 093700 | 722533439 | 1985 | 1982 | 1986 | 1980 | 4952 |
| 672 | 20231109 | 093600 | 712705842 | 1982 | 2010 | 2010 | 1970 | 29639 |
| 673 | 20231109 | 093500 | 653759372 | 2000 | 2005 | 2010 | 2000 | 6737 |
| 674 | 20231109 | 093400 | 640256762 | 2005 | 2030 | 2030 | 1992 | 27137 |
| 675 | 20231109 | 093300 | 585868695 | 2030 | 2025 | 2040 | 2020 | 4648 |
| 676 | 20231109 | 093200 | 576444070 | 2045 | 2050 | 2055 | 2025 | 10229 |
| 677 | 20231109 | 093100 | 555625350 | 2050 | 2055 | 2060 | 2050 | 12622 |
| 678 | 20231109 | 093000 | 529709745 | 2055 | 2050 | 2055 | 2040 | 3753 |
| 679 | 20231109 | 092900 | 522014545 | 2055 | 2065 | 2065 | 2050 | 1132 |
| 680 | 20231109 | 092800 | 519678410 | 2060 | 2040 | 2070 | 2040 | 10707 |
| 681 | 20231109 | 092700 | 497686240 | 2025 | 2060 | 2060 | 2025 | 17419 |
| 682 | 20231109 | 092600 | 462135050 | 2060 | 2060 | 2075 | 2050 | 27865 |
| 683 | 20231109 | 092500 | 404663915 | 2070 | 2070 | 2070 | 2070 | 0 |
| 684 | 20231109 | 092400 | 404663915 | 2070 | 2070 | 2070 | 2070 | 0 |
| 685 | 20231109 | 092300 | 404663915 | 2070 | 2135 | 2135 | 2070 | 13671 |
| 686 | 20231109 | 092200 | 376089570 | 2120 | 2110 | 2135 | 2110 | 492 |
| 687 | 20231109 | 092100 | 375042220 | 2140 | 2140 | 2145 | 2100 | 10019 |
| 688 | 20231109 | 092000 | 353871890 | 2145 | 2145 | 2150 | 2130 | 2253 |
| 689 | 20231109 | 091900 | 349055595 | 2150 | 2120 | 2150 | 2120 | 5284 |
| 690 | 20231109 | 091800 | 337727850 | 2105 | 2150 | 2150 | 2100 | 12441 |
| 691 | 20231109 | 091700 | 311454435 | 2150 | 2200 | 2200 | 2130 | 18630 |
| 692 | 20231109 | 091600 | 271248830 | 2205 | 2205 | 2210 | 2175 | 9289 |
| 693 | 20231109 | 091500 | 250974395 | 2210 | 2205 | 2220 | 2185 | 5414 |
| 694 | 20231109 | 091400 | 239064395 | 2200 | 2195 | 2200 | 2170 | 7432 |
| 695 | 20231109 | 091300 | 222770810 | 2195 | 2200 | 2200 | 2170 | 19983 |
| 696 | 20231109 | 091200 | 179208610 | 2205 | 2220 | 2220 | 2205 | 3271 |
| 697 | 20231109 | 091100 | 171983900 | 2220 | 2220 | 2230 | 2205 | 6316 |
| 698 | 20231109 | 091000 | 158017595 | 2230 | 2250 | 2250 | 2225 | 6213 |
| 699 | 20231109 | 090900 | 144143685 | 2250 | 2295 | 2295 | 2250 | 9118 |
| 700 | 20231109 | 090800 | 123392995 | 2145 | 2145 | 2145 | 2145 | 0 |
| 701 | 20231109 | 090700 | 123392995 | 2145 | 2145 | 2145 | 2145 | 0 |
| 702 | 20231109 | 090600 | 123392995 | 2145 | 2340 | 2340 | 2145 | 28371 |
| 703 | 20231109 | 090500 | 58439050 | 2345 | 2350 | 2350 | 2340 | 925 |
| 704 | 20231109 | 090400 | 56269560 | 2345 | 2345 | 2345 | 2340 | 2036 |
| 705 | 20231109 | 090300 | 51505140 | 2345 | 2330 | 2345 | 2315 | 6637 |
| 706 | 20231109 | 090200 | 36091270 | 2335 | 2345 | 2345 | 2335 | 6372 |
| 707 | 20231109 | 090100 | 21183465 | 2345 | 2345 | 2370 | 2340 | 4089 |
| 708 | 20231109 | 090000 | 11594420 | 2345 | 2375 | 2375 | 2345 | 4917 |