31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 3 | 20240312 | 204600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 4 | 20240312 | 204500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 5 | 20240312 | 204400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 6 | 20240312 | 204300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 7 | 20240312 | 204200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 8 | 20240312 | 204100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 9 | 20240312 | 204000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 10 | 20240312 | 203900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 11 | 20240312 | 203800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 12 | 20240312 | 203700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 13 | 20240312 | 203600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 14 | 20240312 | 203500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 15 | 20240312 | 203400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 16 | 20240312 | 203300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 17 | 20240312 | 203200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 18 | 20240312 | 203100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 19 | 20240312 | 203000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 20 | 20240312 | 202900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 21 | 20240312 | 202800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 22 | 20240312 | 202700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 23 | 20240312 | 202600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 24 | 20240312 | 202500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 25 | 20240312 | 202400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 26 | 20240312 | 202300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 27 | 20240312 | 202200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 28 | 20240312 | 202100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 29 | 20240312 | 202000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 30 | 20240312 | 201900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 31 | 20240312 | 201800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 32 | 20240312 | 201700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 33 | 20240312 | 201600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 34 | 20240312 | 201500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 35 | 20240312 | 201400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 36 | 20240312 | 201300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 37 | 20240312 | 201200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 38 | 20240312 | 201100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 39 | 20240312 | 201000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 40 | 20240312 | 200900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 41 | 20240312 | 200800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 42 | 20240312 | 200700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 43 | 20240312 | 200600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 44 | 20240312 | 200500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 45 | 20240312 | 200400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 46 | 20240312 | 200300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 47 | 20240312 | 200200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 48 | 20240312 | 200100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 49 | 20240312 | 200000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 50 | 20240312 | 195900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 51 | 20240312 | 195800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 52 | 20240312 | 195700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 53 | 20240312 | 195600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 54 | 20240312 | 195500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 55 | 20240312 | 195400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 56 | 20240312 | 195300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 57 | 20240312 | 195200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 58 | 20240312 | 195100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 59 | 20240312 | 195000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 60 | 20240312 | 194900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 61 | 20240312 | 194800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 62 | 20240312 | 194700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 63 | 20240312 | 194600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 64 | 20240312 | 194500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 65 | 20240312 | 194400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 66 | 20240312 | 194300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 67 | 20240312 | 194200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 68 | 20240312 | 194100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 69 | 20240312 | 194000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 70 | 20240312 | 193900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 71 | 20240312 | 193800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 72 | 20240312 | 193700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 73 | 20240312 | 193600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 74 | 20240312 | 193500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 75 | 20240312 | 193400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 76 | 20240312 | 193300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 77 | 20240312 | 193200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 78 | 20240312 | 193100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 79 | 20240312 | 193000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 80 | 20240312 | 192900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 81 | 20240312 | 192800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 82 | 20240312 | 192700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 83 | 20240312 | 192600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 84 | 20240312 | 192500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 85 | 20240312 | 192400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 86 | 20240312 | 192300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 87 | 20240312 | 192200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 88 | 20240312 | 192100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 89 | 20240312 | 192000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 90 | 20240312 | 191900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 91 | 20240312 | 191800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 92 | 20240312 | 191700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 93 | 20240312 | 191600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 94 | 20240312 | 191500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 95 | 20240312 | 191400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 96 | 20240312 | 191300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 97 | 20240312 | 191200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 98 | 20240312 | 191100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 99 | 20240312 | 191000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 100 | 20240312 | 190900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 101 | 20240312 | 190800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 102 | 20240312 | 190700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 103 | 20240312 | 190600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 104 | 20240312 | 190500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 105 | 20240312 | 190400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 106 | 20240312 | 190300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 107 | 20240312 | 190200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 108 | 20240312 | 190100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 109 | 20240312 | 190000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 110 | 20240312 | 185900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 111 | 20240312 | 185800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 112 | 20240312 | 185700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 113 | 20240312 | 185600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 114 | 20240312 | 185500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 115 | 20240312 | 185400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 116 | 20240312 | 185300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 117 | 20240312 | 185200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 118 | 20240312 | 185100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 119 | 20240312 | 185000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 120 | 20240312 | 184900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 121 | 20240312 | 184800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 122 | 20240312 | 184700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 123 | 20240312 | 184600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 124 | 20240312 | 184500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 125 | 20240312 | 184400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 126 | 20240312 | 184300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 127 | 20240312 | 184200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 128 | 20240312 | 184100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 129 | 20240312 | 184000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 130 | 20240312 | 183900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 131 | 20240312 | 183800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 132 | 20240312 | 183700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 133 | 20240312 | 183600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 134 | 20240312 | 183500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 135 | 20240312 | 183400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 136 | 20240312 | 183300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 137 | 20240312 | 183200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 138 | 20240312 | 183100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 139 | 20240312 | 183000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 140 | 20240312 | 182900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 141 | 20240312 | 182800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 142 | 20240312 | 182700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 143 | 20240312 | 182600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 144 | 20240312 | 182500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 145 | 20240312 | 182400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 146 | 20240312 | 182300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 147 | 20240312 | 182200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 148 | 20240312 | 182100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 149 | 20240312 | 182000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 150 | 20240312 | 181900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 151 | 20240312 | 181800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 152 | 20240312 | 181700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 153 | 20240312 | 181600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 154 | 20240312 | 181500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 155 | 20240312 | 181400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 156 | 20240312 | 181300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 157 | 20240312 | 181200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 158 | 20240312 | 181100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 159 | 20240312 | 181000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 160 | 20240312 | 180900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 161 | 20240312 | 180800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 162 | 20240312 | 180700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 163 | 20240312 | 180600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 164 | 20240312 | 180500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 165 | 20240312 | 180400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 166 | 20240312 | 180300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 167 | 20240312 | 180200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 168 | 20240312 | 180100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 169 | 20240312 | 180000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 170 | 20240312 | 175900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 171 | 20240312 | 175800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 172 | 20240312 | 175700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 173 | 20240312 | 175600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 174 | 20240312 | 175500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 175 | 20240312 | 175400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 176 | 20240312 | 175300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 177 | 20240312 | 175200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 178 | 20240312 | 175100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 179 | 20240312 | 175000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 180 | 20240312 | 174900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 181 | 20240312 | 174800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 182 | 20240312 | 174700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 183 | 20240312 | 174600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 184 | 20240312 | 174500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 185 | 20240312 | 174400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 186 | 20240312 | 174300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 187 | 20240312 | 174200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 188 | 20240312 | 174100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 189 | 20240312 | 174000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 190 | 20240312 | 173900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 191 | 20240312 | 173800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 192 | 20240312 | 173700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 193 | 20240312 | 173600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 194 | 20240312 | 173500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 195 | 20240312 | 173400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 196 | 20240312 | 173300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 197 | 20240312 | 173200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 198 | 20240312 | 173100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 199 | 20240312 | 173000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 200 | 20240312 | 172900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 201 | 20240312 | 172800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 202 | 20240312 | 172700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20240312 | 172600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20240312 | 172500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20240312 | 172400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20240312 | 172300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20240312 | 172200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20240312 | 172100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20240312 | 172000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20240312 | 171900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20240312 | 171800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20240312 | 171700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 213 | 20240312 | 171600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 214 | 20240312 | 171500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 215 | 20240312 | 171400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 216 | 20240312 | 171300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 217 | 20240312 | 171200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 218 | 20240312 | 171100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 219 | 20240312 | 171000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 220 | 20240312 | 170900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 221 | 20240312 | 170800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 222 | 20240312 | 170700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 223 | 20240312 | 170600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 224 | 20240312 | 170500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 225 | 20240312 | 170400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 226 | 20240312 | 170300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 227 | 20240312 | 170200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 228 | 20240312 | 170100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 229 | 20240312 | 170000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 230 | 20240312 | 165900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 231 | 20240312 | 165800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 232 | 20240312 | 165700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 233 | 20240312 | 165600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 234 | 20240312 | 165500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 235 | 20240312 | 165400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 236 | 20240312 | 165300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 237 | 20240312 | 165200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 238 | 20240312 | 165100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 239 | 20240312 | 165000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 240 | 20240312 | 164900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 241 | 20240312 | 164800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20240312 | 164700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 243 | 20240312 | 164600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20240312 | 164500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20240312 | 164400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 246 | 20240312 | 164300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20240312 | 164200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20240312 | 164100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 249 | 20240312 | 164000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 250 | 20240312 | 163900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20240312 | 163800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 252 | 20240312 | 163700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 253 | 20240312 | 163600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 254 | 20240312 | 163500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 255 | 20240312 | 163400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 256 | 20240312 | 163300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 257 | 20240312 | 163200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 258 | 20240312 | 163100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 259 | 20240312 | 163000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 260 | 20240312 | 162900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 261 | 20240312 | 162800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 262 | 20240312 | 162700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 263 | 20240312 | 162600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 264 | 20240312 | 162500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 265 | 20240312 | 162400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 266 | 20240312 | 162300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 267 | 20240312 | 162200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 268 | 20240312 | 162100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 269 | 20240312 | 162000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 270 | 20240312 | 161900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 271 | 20240312 | 161800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 272 | 20240312 | 161700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 273 | 20240312 | 161600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 274 | 20240312 | 161500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 275 | 20240312 | 161400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 276 | 20240312 | 161300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 277 | 20240312 | 161200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 278 | 20240312 | 161100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 279 | 20240312 | 161000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 280 | 20240312 | 160900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 281 | 20240312 | 160800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 282 | 20240312 | 160700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 283 | 20240312 | 160600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 284 | 20240312 | 160500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 285 | 20240312 | 160400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 286 | 20240312 | 160300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 287 | 20240312 | 160200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 288 | 20240312 | 160100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 289 | 20240312 | 160000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 290 | 20240312 | 155900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 291 | 20240312 | 155800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 292 | 20240312 | 155700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 293 | 20240312 | 155600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 294 | 20240312 | 155500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 295 | 20240312 | 155400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 296 | 20240312 | 155300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 297 | 20240312 | 155200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 298 | 20240312 | 155100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 299 | 20240312 | 155000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 300 | 20240312 | 154900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 301 | 20240312 | 154800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 302 | 20240312 | 154700 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 303 | 20240312 | 154600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 304 | 20240312 | 154500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 305 | 20240312 | 154400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 306 | 20240312 | 154300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 307 | 20240312 | 154200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 308 | 20240312 | 154100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 309 | 20240312 | 154000 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 310 | 20240312 | 153900 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 311 | 20240312 | 153800 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 312 | 20240312 | 153700 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 313 | 20240312 | 153600 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 314 | 20240312 | 153500 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 315 | 20240312 | 153400 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 316 | 20240312 | 153300 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 317 | 20240312 | 153200 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 318 | 20240312 | 153100 | 389488822 | 585 | 585 | 585 | 585 | 0 |
| 319 | 20240312 | 153000 | 389488822 | 585 | 585 | 585 | 585 | 8736 |
| 320 | 20240312 | 152900 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 321 | 20240312 | 152800 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 322 | 20240312 | 152700 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 323 | 20240312 | 152600 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 324 | 20240312 | 152500 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 325 | 20240312 | 152400 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 326 | 20240312 | 152300 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 327 | 20240312 | 152200 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 328 | 20240312 | 152100 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 329 | 20240312 | 152000 | 384378262 | 577 | 577 | 577 | 577 | 0 |
| 330 | 20240312 | 151900 | 384378262 | 577 | 579 | 579 | 574 | 7362 |
| 331 | 20240312 | 151800 | 380150286 | 579 | 578 | 579 | 575 | 9270 |
| 332 | 20240312 | 151700 | 374816825 | 576 | 576 | 576 | 576 | 0 |
| 333 | 20240312 | 151600 | 374816825 | 576 | 581 | 583 | 576 | 2156 |
| 334 | 20240312 | 151500 | 373571463 | 581 | 578 | 581 | 578 | 2344 |
| 335 | 20240312 | 151400 | 372211099 | 577 | 577 | 577 | 577 | 2676 |
| 336 | 20240312 | 151300 | 370667047 | 577 | 577 | 577 | 577 | 2001 |
| 337 | 20240312 | 151200 | 369512470 | 577 | 577 | 577 | 577 | 3774 |
| 338 | 20240312 | 151100 | 367334872 | 578 | 582 | 582 | 578 | 707 |
| 339 | 20240312 | 151000 | 366926209 | 579 | 584 | 584 | 579 | 620 |
| 340 | 20240312 | 150900 | 366566625 | 584 | 584 | 584 | 584 | 61 |
| 341 | 20240312 | 150800 | 366531001 | 584 | 584 | 584 | 584 | 28 |
| 342 | 20240312 | 150700 | 366514649 | 587 | 580 | 587 | 580 | 387 |
| 343 | 20240312 | 150600 | 366287912 | 579 | 579 | 579 | 579 | 2066 |
| 344 | 20240312 | 150500 | 365091698 | 576 | 576 | 576 | 576 | 0 |
| 345 | 20240312 | 150400 | 365091698 | 576 | 576 | 576 | 576 | 0 |
| 346 | 20240312 | 150300 | 365091698 | 576 | 576 | 576 | 576 | 0 |
| 347 | 20240312 | 150200 | 365091698 | 576 | 576 | 576 | 576 | 0 |
| 348 | 20240312 | 150100 | 365091698 | 576 | 576 | 576 | 576 | 40 |
| 349 | 20240312 | 150000 | 365068658 | 576 | 579 | 579 | 576 | 318 |
| 350 | 20240312 | 145900 | 364885316 | 579 | 579 | 579 | 579 | 16057 |
| 351 | 20240312 | 145800 | 355588313 | 579 | 584 | 584 | 579 | 8000 |
| 352 | 20240312 | 145700 | 350945423 | 585 | 583 | 585 | 583 | 3000 |
| 353 | 20240312 | 145600 | 349191964 | 580 | 580 | 580 | 580 | 0 |
| 354 | 20240312 | 145500 | 349191964 | 580 | 579 | 580 | 579 | 3335 |
| 355 | 20240312 | 145400 | 347258182 | 579 | 579 | 579 | 579 | 0 |
| 356 | 20240312 | 145300 | 347258182 | 579 | 579 | 579 | 579 | 75 |
| 357 | 20240312 | 145200 | 347214757 | 575 | 579 | 580 | 575 | 440 |
| 358 | 20240312 | 145100 | 346959639 | 579 | 578 | 579 | 577 | 1639 |
| 359 | 20240312 | 145000 | 346012309 | 576 | 576 | 576 | 576 | 0 |
| 360 | 20240312 | 144900 | 346012309 | 576 | 576 | 576 | 576 | 121 |
| 361 | 20240312 | 144800 | 345942613 | 574 | 574 | 574 | 574 | 0 |
| 362 | 20240312 | 144700 | 345942613 | 574 | 574 | 574 | 574 | 0 |
| 363 | 20240312 | 144600 | 345942613 | 574 | 574 | 574 | 574 | 0 |
| 364 | 20240312 | 144500 | 345942613 | 574 | 574 | 574 | 574 | 0 |
| 365 | 20240312 | 144400 | 345942613 | 574 | 574 | 574 | 574 | 11 |
| 366 | 20240312 | 144300 | 345936299 | 580 | 580 | 580 | 580 | 0 |
| 367 | 20240312 | 144200 | 345936299 | 580 | 575 | 580 | 575 | 3028 |
| 368 | 20240312 | 144100 | 344181257 | 575 | 575 | 575 | 575 | 50 |
| 369 | 20240312 | 144000 | 344152507 | 572 | 572 | 572 | 572 | 0 |
| 370 | 20240312 | 143900 | 344152507 | 572 | 574 | 577 | 571 | 5880 |
| 371 | 20240312 | 143800 | 340774891 | 573 | 572 | 573 | 572 | 121 |
| 372 | 20240312 | 143700 | 340705608 | 573 | 573 | 573 | 573 | 2199 |
| 373 | 20240312 | 143600 | 339445581 | 575 | 575 | 575 | 575 | 0 |
| 374 | 20240312 | 143500 | 339445581 | 575 | 576 | 577 | 575 | 513 |
| 375 | 20240312 | 143400 | 339150587 | 576 | 576 | 577 | 576 | 1189 |
| 376 | 20240312 | 143300 | 338464763 | 577 | 577 | 577 | 574 | 4460 |
| 377 | 20240312 | 143200 | 335892416 | 578 | 578 | 578 | 578 | 80 |
| 378 | 20240312 | 143100 | 335846176 | 578 | 572 | 578 | 572 | 4162 |
| 379 | 20240312 | 143000 | 333452540 | 579 | 580 | 580 | 571 | 11740 |
| 380 | 20240312 | 142900 | 326730591 | 582 | 582 | 584 | 582 | 2479 |
| 381 | 20240312 | 142800 | 325286313 | 582 | 582 | 582 | 582 | 271 |
| 382 | 20240312 | 142700 | 325128591 | 582 | 582 | 582 | 582 | 0 |
| 383 | 20240312 | 142600 | 325128591 | 582 | 589 | 589 | 582 | 7400 |
| 384 | 20240312 | 142500 | 320783991 | 590 | 590 | 592 | 590 | 2488 |
| 385 | 20240312 | 142400 | 319315241 | 589 | 589 | 589 | 589 | 1850 |
| 386 | 20240312 | 142300 | 318225591 | 588 | 588 | 588 | 587 | 7044 |
| 387 | 20240312 | 142200 | 314083873 | 588 | 587 | 588 | 586 | 1159 |
| 388 | 20240312 | 142100 | 313402764 | 586 | 583 | 586 | 582 | 2041 |
| 389 | 20240312 | 142000 | 312208973 | 584 | 582 | 584 | 582 | 567 |
| 390 | 20240312 | 141900 | 311878360 | 582 | 580 | 582 | 580 | 651 |
| 391 | 20240312 | 141800 | 311499790 | 579 | 578 | 579 | 578 | 857 |
| 392 | 20240312 | 141700 | 311003700 | 578 | 579 | 579 | 578 | 1749 |
| 393 | 20240312 | 141600 | 309991308 | 579 | 577 | 579 | 576 | 1349 |
| 394 | 20240312 | 141500 | 309210812 | 579 | 577 | 579 | 577 | 2297 |
| 395 | 20240312 | 141400 | 307883061 | 580 | 577 | 580 | 577 | 1751 |
| 396 | 20240312 | 141300 | 306868079 | 578 | 578 | 578 | 578 | 1005 |
| 397 | 20240312 | 141200 | 306287189 | 578 | 577 | 578 | 577 | 2001 |
| 398 | 20240312 | 141100 | 305130856 | 578 | 574 | 578 | 574 | 2000 |
| 399 | 20240312 | 141000 | 303975348 | 573 | 573 | 573 | 573 | 1 |
| 400 | 20240312 | 140900 | 303974775 | 575 | 574 | 575 | 573 | 4304 |
| 401 | 20240312 | 140800 | 301500322 | 574 | 573 | 574 | 573 | 63 |
| 402 | 20240312 | 140700 | 301464193 | 574 | 572 | 574 | 572 | 899 |
| 403 | 20240312 | 140600 | 300949241 | 572 | 572 | 572 | 572 | 0 |
| 404 | 20240312 | 140500 | 300949241 | 572 | 572 | 572 | 572 | 1 |
| 405 | 20240312 | 140400 | 300948669 | 570 | 570 | 570 | 570 | 0 |
| 406 | 20240312 | 140300 | 300948669 | 570 | 570 | 570 | 570 | 0 |
| 407 | 20240312 | 140200 | 300948669 | 570 | 570 | 570 | 570 | 0 |
| 408 | 20240312 | 140100 | 300948669 | 570 | 571 | 571 | 570 | 6955 |
| 409 | 20240312 | 140000 | 296981326 | 572 | 572 | 572 | 572 | 871 |
| 410 | 20240312 | 135900 | 296483114 | 572 | 573 | 573 | 572 | 113 |
| 411 | 20240312 | 135800 | 296418443 | 573 | 573 | 573 | 573 | 22 |
| 412 | 20240312 | 135700 | 296405837 | 573 | 572 | 573 | 572 | 59 |
| 413 | 20240312 | 135600 | 296372085 | 572 | 572 | 572 | 572 | 101 |
| 414 | 20240312 | 135500 | 296314313 | 573 | 574 | 574 | 572 | 1403 |
| 415 | 20240312 | 135400 | 295511385 | 573 | 575 | 575 | 573 | 329 |
| 416 | 20240312 | 135300 | 295322858 | 574 | 574 | 574 | 574 | 0 |
| 417 | 20240312 | 135200 | 295322858 | 574 | 576 | 576 | 574 | 286 |
| 418 | 20240312 | 135100 | 295158125 | 576 | 576 | 576 | 576 | 0 |
| 419 | 20240312 | 135000 | 295158125 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20240312 | 134900 | 295158125 | 576 | 575 | 576 | 575 | 480 |
| 421 | 20240312 | 134800 | 294881925 | 584 | 575 | 584 | 575 | 10050 |
| 422 | 20240312 | 134700 | 289037404 | 576 | 575 | 576 | 575 | 207 |
| 423 | 20240312 | 134600 | 288918183 | 574 | 573 | 574 | 573 | 87 |
| 424 | 20240312 | 134500 | 288868253 | 573 | 573 | 573 | 573 | 215 |
| 425 | 20240312 | 134400 | 288745058 | 572 | 572 | 572 | 572 | 1 |
| 426 | 20240312 | 134300 | 288744486 | 572 | 572 | 572 | 572 | 0 |
| 427 | 20240312 | 134200 | 288744486 | 572 | 572 | 572 | 572 | 84 |
| 428 | 20240312 | 134100 | 288696438 | 572 | 572 | 572 | 572 | 0 |
| 429 | 20240312 | 134000 | 288696438 | 572 | 572 | 572 | 571 | 2250 |
| 430 | 20240312 | 133900 | 287409439 | 572 | 572 | 572 | 572 | 20 |
| 431 | 20240312 | 133800 | 287397999 | 572 | 572 | 572 | 572 | 43 |
| 432 | 20240312 | 133700 | 287373403 | 571 | 571 | 571 | 571 | 2 |
| 433 | 20240312 | 133600 | 287372261 | 570 | 571 | 571 | 570 | 121 |
| 434 | 20240312 | 133500 | 287303180 | 571 | 571 | 571 | 571 | 338 |
| 435 | 20240312 | 133400 | 287110182 | 572 | 573 | 573 | 571 | 1955 |
| 436 | 20240312 | 133300 | 285993466 | 572 | 572 | 573 | 572 | 1502 |
| 437 | 20240312 | 133200 | 285132822 | 571 | 575 | 575 | 571 | 468 |
| 438 | 20240312 | 133100 | 284865309 | 578 | 576 | 578 | 576 | 501 |
| 439 | 20240312 | 133000 | 284576731 | 576 | 578 | 578 | 576 | 2004 |
| 440 | 20240312 | 132900 | 283422419 | 574 | 592 | 592 | 574 | 3355 |
| 441 | 20240312 | 132800 | 281476504 | 583 | 574 | 595 | 574 | 18563 |
| 442 | 20240312 | 132700 | 270485695 | 572 | 572 | 572 | 572 | 0 |
| 443 | 20240312 | 132600 | 270485695 | 572 | 571 | 572 | 571 | 1031 |
| 444 | 20240312 | 132500 | 269896934 | 571 | 572 | 572 | 571 | 2619 |
| 445 | 20240312 | 132400 | 268401384 | 572 | 572 | 572 | 572 | 0 |
| 446 | 20240312 | 132300 | 268401384 | 572 | 577 | 579 | 572 | 2619 |
| 447 | 20240312 | 132200 | 266885566 | 577 | 573 | 580 | 573 | 1104 |
| 448 | 20240312 | 132100 | 266250081 | 570 | 578 | 580 | 570 | 4928 |
| 449 | 20240312 | 132000 | 263430259 | 594 | 579 | 594 | 579 | 1860 |
| 450 | 20240312 | 131900 | 262342751 | 579 | 577 | 594 | 577 | 5350 |
| 451 | 20240312 | 131800 | 259233412 | 578 | 578 | 578 | 578 | 0 |
| 452 | 20240312 | 131700 | 259233412 | 578 | 578 | 578 | 578 | 0 |
| 453 | 20240312 | 131600 | 259233412 | 578 | 578 | 578 | 578 | 0 |
| 454 | 20240312 | 131500 | 259233412 | 578 | 578 | 578 | 578 | 0 |
| 455 | 20240312 | 131400 | 259233412 | 578 | 574 | 578 | 574 | 13 |
| 456 | 20240312 | 131300 | 259225916 | 578 | 574 | 578 | 574 | 100 |
| 457 | 20240312 | 131200 | 259168380 | 573 | 573 | 573 | 573 | 174 |
| 458 | 20240312 | 131100 | 259068678 | 575 | 575 | 575 | 575 | 363 |
| 459 | 20240312 | 131000 | 258859953 | 575 | 575 | 575 | 575 | 0 |
| 460 | 20240312 | 130900 | 258859953 | 575 | 574 | 575 | 574 | 2639 |
| 461 | 20240312 | 130800 | 257343167 | 575 | 574 | 575 | 574 | 107 |
| 462 | 20240312 | 130700 | 257281648 | 574 | 574 | 574 | 574 | 6 |
| 463 | 20240312 | 130600 | 257278204 | 574 | 576 | 576 | 574 | 164 |
| 464 | 20240312 | 130500 | 257183909 | 577 | 577 | 577 | 577 | 1 |
| 465 | 20240312 | 130400 | 257183332 | 577 | 577 | 577 | 577 | 0 |
| 466 | 20240312 | 130300 | 257183332 | 577 | 578 | 578 | 577 | 2 |
| 467 | 20240312 | 130200 | 257182177 | 578 | 578 | 578 | 578 | 2 |
| 468 | 20240312 | 130100 | 257181021 | 577 | 577 | 577 | 577 | 2 |
| 469 | 20240312 | 130000 | 257179867 | 575 | 575 | 575 | 575 | 0 |
| 470 | 20240312 | 125900 | 257179867 | 575 | 575 | 575 | 575 | 0 |
| 471 | 20240312 | 125800 | 257179867 | 575 | 578 | 578 | 575 | 1008 |
| 472 | 20240312 | 125700 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 473 | 20240312 | 125600 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 474 | 20240312 | 125500 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 475 | 20240312 | 125400 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 476 | 20240312 | 125300 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 477 | 20240312 | 125200 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 478 | 20240312 | 125100 | 256598009 | 580 | 580 | 580 | 580 | 0 |
| 479 | 20240312 | 125000 | 256598009 | 580 | 580 | 580 | 580 | 1000 |
| 480 | 20240312 | 124900 | 256018009 | 580 | 580 | 580 | 580 | 12 |
| 481 | 20240312 | 124800 | 256011049 | 580 | 580 | 580 | 580 | 3742 |
| 482 | 20240312 | 124700 | 253840689 | 580 | 580 | 580 | 580 | 0 |
| 483 | 20240312 | 124600 | 253840689 | 580 | 580 | 580 | 580 | 71 |
| 484 | 20240312 | 124500 | 253799509 | 580 | 577 | 580 | 577 | 464 |
| 485 | 20240312 | 124400 | 253531537 | 577 | 575 | 577 | 575 | 1253 |
| 486 | 20240312 | 124300 | 252810077 | 575 | 573 | 575 | 572 | 6148 |
| 487 | 20240312 | 124200 | 249279166 | 572 | 572 | 572 | 572 | 308 |
| 488 | 20240312 | 124100 | 249102990 | 568 | 568 | 568 | 568 | 0 |
| 489 | 20240312 | 124000 | 249102990 | 568 | 568 | 568 | 568 | 1097 |
| 490 | 20240312 | 123900 | 248479894 | 568 | 568 | 568 | 568 | 250 |
| 491 | 20240312 | 123800 | 248337894 | 568 | 568 | 568 | 568 | 102 |
| 492 | 20240312 | 123700 | 248279958 | 568 | 566 | 568 | 566 | 1078 |
| 493 | 20240312 | 123600 | 247668938 | 566 | 568 | 568 | 566 | 688 |
| 494 | 20240312 | 123500 | 247278866 | 568 | 568 | 568 | 568 | 100 |
| 495 | 20240312 | 123400 | 247222066 | 568 | 568 | 568 | 568 | 0 |
| 496 | 20240312 | 123300 | 247222066 | 568 | 568 | 568 | 568 | 0 |
| 497 | 20240312 | 123200 | 247222066 | 568 | 568 | 568 | 568 | 203 |
| 498 | 20240312 | 123100 | 247106762 | 568 | 569 | 569 | 568 | 473 |
| 499 | 20240312 | 123000 | 246837641 | 570 | 570 | 570 | 570 | 1 |
| 500 | 20240312 | 122900 | 246837071 | 570 | 570 | 570 | 570 | 0 |
| 501 | 20240312 | 122800 | 246837071 | 570 | 573 | 574 | 570 | 12423 |
| 502 | 20240312 | 122700 | 239746723 | 573 | 573 | 573 | 573 | 10 |
| 503 | 20240312 | 122600 | 239740993 | 574 | 573 | 574 | 572 | 1096 |
| 504 | 20240312 | 122500 | 239112416 | 572 | 572 | 572 | 572 | 28 |
| 505 | 20240312 | 122400 | 239096400 | 571 | 571 | 571 | 571 | 804 |
| 506 | 20240312 | 122300 | 238637316 | 570 | 570 | 570 | 570 | 0 |
| 507 | 20240312 | 122200 | 238637316 | 570 | 570 | 570 | 570 | 0 |
| 508 | 20240312 | 122100 | 238637316 | 570 | 571 | 589 | 570 | 1250 |
| 509 | 20240312 | 122000 | 237923497 | 570 | 570 | 570 | 570 | 11 |
| 510 | 20240312 | 121900 | 237917227 | 572 | 571 | 572 | 571 | 4 |
| 511 | 20240312 | 121800 | 237914942 | 571 | 571 | 571 | 571 | 43 |
| 512 | 20240312 | 121700 | 237890389 | 569 | 569 | 569 | 569 | 40 |
| 513 | 20240312 | 121600 | 237867629 | 568 | 568 | 568 | 568 | 6 |
| 514 | 20240312 | 121500 | 237864221 | 569 | 569 | 569 | 569 | 2 |
| 515 | 20240312 | 121400 | 237863083 | 569 | 569 | 569 | 569 | 0 |
| 516 | 20240312 | 121300 | 237863083 | 569 | 565 | 569 | 565 | 153 |
| 517 | 20240312 | 121200 | 237776166 | 571 | 571 | 571 | 571 | 35 |
| 518 | 20240312 | 121100 | 237756181 | 572 | 567 | 572 | 567 | 1744 |
| 519 | 20240312 | 121000 | 236764814 | 566 | 564 | 566 | 563 | 392 |
| 520 | 20240312 | 120900 | 236543484 | 564 | 565 | 565 | 563 | 1595 |
| 521 | 20240312 | 120800 | 235643686 | 565 | 565 | 565 | 565 | 1850 |
| 522 | 20240312 | 120700 | 234598436 | 565 | 564 | 565 | 563 | 2219 |
| 523 | 20240312 | 120600 | 233347919 | 565 | 568 | 568 | 565 | 996 |
| 524 | 20240312 | 120500 | 232783721 | 569 | 573 | 573 | 569 | 7774 |
| 525 | 20240312 | 120400 | 228345589 | 575 | 575 | 575 | 575 | 0 |
| 526 | 20240312 | 120300 | 228345589 | 575 | 575 | 575 | 575 | 0 |
| 527 | 20240312 | 120200 | 228345589 | 575 | 575 | 575 | 575 | 100 |
| 528 | 20240312 | 120100 | 228288089 | 575 | 575 | 575 | 575 | 1 |
| 529 | 20240312 | 120000 | 228287514 | 573 | 574 | 574 | 573 | 100 |
| 530 | 20240312 | 115900 | 228230194 | 574 | 574 | 574 | 574 | 0 |
| 531 | 20240312 | 115800 | 228230194 | 574 | 574 | 574 | 574 | 80 |
| 532 | 20240312 | 115700 | 228184274 | 574 | 574 | 574 | 574 | 1 |
| 533 | 20240312 | 115600 | 228183700 | 573 | 573 | 573 | 573 | 0 |
| 534 | 20240312 | 115500 | 228183700 | 573 | 576 | 576 | 573 | 1976 |
| 535 | 20240312 | 115400 | 227049483 | 576 | 576 | 576 | 576 | 2 |
| 536 | 20240312 | 115300 | 227048331 | 576 | 578 | 578 | 576 | 1100 |
| 537 | 20240312 | 115200 | 226414531 | 578 | 578 | 578 | 577 | 5254 |
| 538 | 20240312 | 115100 | 223378729 | 586 | 589 | 590 | 586 | 7301 |
| 539 | 20240312 | 115000 | 219099112 | 592 | 577 | 592 | 577 | 2588 |
| 540 | 20240312 | 114900 | 217584182 | 578 | 578 | 595 | 578 | 5814 |
| 541 | 20240312 | 114800 | 214155439 | 576 | 577 | 577 | 576 | 2696 |
| 542 | 20240312 | 114700 | 212599974 | 577 | 577 | 577 | 577 | 180 |
| 543 | 20240312 | 114600 | 212496114 | 577 | 577 | 577 | 577 | 2373 |
| 544 | 20240312 | 114500 | 211126893 | 577 | 576 | 577 | 575 | 2552 |
| 545 | 20240312 | 114400 | 209655973 | 576 | 572 | 576 | 572 | 1861 |
| 546 | 20240312 | 114300 | 208589957 | 571 | 572 | 572 | 571 | 91 |
| 547 | 20240312 | 114200 | 208537986 | 571 | 571 | 571 | 570 | 191 |
| 548 | 20240312 | 114100 | 208429021 | 571 | 570 | 571 | 570 | 464 |
| 549 | 20240312 | 114000 | 208164459 | 571 | 569 | 571 | 568 | 3935 |
| 550 | 20240312 | 113900 | 205925132 | 569 | 572 | 572 | 569 | 121 |
| 551 | 20240312 | 113800 | 205855968 | 568 | 568 | 568 | 568 | 1 |
| 552 | 20240312 | 113700 | 205855400 | 573 | 573 | 573 | 571 | 4039 |
| 553 | 20240312 | 113600 | 203543239 | 568 | 567 | 568 | 567 | 1144 |
| 554 | 20240312 | 113500 | 202893807 | 568 | 574 | 574 | 560 | 25655 |
| 555 | 20240312 | 113400 | 188366473 | 574 | 573 | 574 | 573 | 26 |
| 556 | 20240312 | 113300 | 188351572 | 573 | 572 | 573 | 572 | 619 |
| 557 | 20240312 | 113200 | 187996886 | 573 | 575 | 575 | 573 | 18 |
| 558 | 20240312 | 113100 | 187986538 | 575 | 574 | 575 | 572 | 2258 |
| 559 | 20240312 | 113000 | 186690918 | 575 | 579 | 579 | 573 | 6854 |
| 560 | 20240312 | 112900 | 182746001 | 580 | 582 | 582 | 580 | 3517 |
| 561 | 20240312 | 112800 | 180703726 | 582 | 582 | 582 | 582 | 0 |
| 562 | 20240312 | 112700 | 180703726 | 582 | 583 | 583 | 582 | 106 |
| 563 | 20240312 | 112600 | 180642033 | 585 | 590 | 592 | 584 | 3330 |
| 564 | 20240312 | 112500 | 178687944 | 591 | 595 | 595 | 590 | 179 |
| 565 | 20240312 | 112400 | 178581458 | 591 | 581 | 591 | 581 | 26209 |
| 566 | 20240312 | 112300 | 163105064 | 581 | 581 | 581 | 581 | 10 |
| 567 | 20240312 | 112200 | 163099254 | 581 | 581 | 581 | 581 | 2 |
| 568 | 20240312 | 112100 | 163098092 | 581 | 581 | 581 | 581 | 1 |
| 569 | 20240312 | 112000 | 163097511 | 581 | 581 | 581 | 581 | 1000 |
| 570 | 20240312 | 111900 | 162516511 | 581 | 581 | 581 | 581 | 0 |
| 571 | 20240312 | 111800 | 162516511 | 581 | 580 | 581 | 579 | 615 |
| 572 | 20240312 | 111700 | 162159924 | 581 | 580 | 581 | 579 | 615 |
| 573 | 20240312 | 111600 | 161803430 | 580 | 583 | 583 | 580 | 35109 |
| 574 | 20240312 | 111500 | 141407794 | 583 | 583 | 583 | 583 | 262 |
| 575 | 20240312 | 111400 | 141255048 | 583 | 583 | 583 | 583 | 187 |
| 576 | 20240312 | 111300 | 141146027 | 583 | 583 | 583 | 583 | 0 |
| 577 | 20240312 | 111200 | 141146027 | 583 | 584 | 584 | 583 | 1183 |
| 578 | 20240312 | 111100 | 140456336 | 584 | 584 | 584 | 584 | 401 |
| 579 | 20240312 | 111000 | 140222152 | 584 | 584 | 584 | 584 | 0 |
| 580 | 20240312 | 110900 | 140222152 | 584 | 584 | 584 | 584 | 5 |
| 581 | 20240312 | 110800 | 140219232 | 585 | 584 | 585 | 584 | 41 |
| 582 | 20240312 | 110700 | 140195287 | 584 | 584 | 584 | 584 | 100 |
| 583 | 20240312 | 110600 | 140136887 | 586 | 586 | 586 | 586 | 1000 |
| 584 | 20240312 | 110500 | 139550887 | 585 | 586 | 586 | 584 | 4 |
| 585 | 20240312 | 110400 | 139548547 | 585 | 585 | 585 | 585 | 0 |
| 586 | 20240312 | 110300 | 139548547 | 585 | 585 | 585 | 585 | 14 |
| 587 | 20240312 | 110200 | 139540357 | 585 | 585 | 585 | 583 | 603 |
| 588 | 20240312 | 110100 | 139188116 | 586 | 586 | 586 | 586 | 12 |
| 589 | 20240312 | 110000 | 139181084 | 586 | 586 | 586 | 586 | 2 |
| 590 | 20240312 | 105900 | 139179912 | 586 | 586 | 586 | 586 | 2 |
| 591 | 20240312 | 105800 | 139178740 | 586 | 586 | 586 | 586 | 1 |
| 592 | 20240312 | 105700 | 139178154 | 582 | 584 | 584 | 582 | 7059 |
| 593 | 20240312 | 105600 | 135061316 | 584 | 585 | 585 | 584 | 3552 |
| 594 | 20240312 | 105500 | 132985396 | 586 | 586 | 586 | 586 | 0 |
| 595 | 20240312 | 105400 | 132985396 | 586 | 587 | 588 | 586 | 1337 |
| 596 | 20240312 | 105300 | 132200879 | 587 | 587 | 587 | 587 | 196 |
| 597 | 20240312 | 105200 | 132085827 | 587 | 587 | 588 | 587 | 4001 |
| 598 | 20240312 | 105100 | 129737047 | 587 | 589 | 589 | 587 | 10703 |
| 599 | 20240312 | 105000 | 123450833 | 589 | 589 | 589 | 589 | 1002 |
| 600 | 20240312 | 104900 | 122860655 | 589 | 589 | 589 | 589 | 18 |
| 601 | 20240312 | 104800 | 122850053 | 589 | 589 | 589 | 589 | 233 |
| 602 | 20240312 | 104700 | 122712816 | 589 | 589 | 589 | 589 | 268 |
| 603 | 20240312 | 104600 | 122554964 | 589 | 590 | 591 | 588 | 6106 |
| 604 | 20240312 | 104500 | 118962253 | 591 | 591 | 591 | 591 | 46 |
| 605 | 20240312 | 104400 | 118935067 | 591 | 591 | 591 | 591 | 0 |
| 606 | 20240312 | 104300 | 118935067 | 591 | 591 | 591 | 591 | 13 |
| 607 | 20240312 | 104200 | 118927384 | 592 | 591 | 592 | 591 | 193 |
| 608 | 20240312 | 104100 | 118813252 | 590 | 590 | 590 | 590 | 359 |
| 609 | 20240312 | 104000 | 118601442 | 590 | 591 | 591 | 590 | 246 |
| 610 | 20240312 | 103900 | 118456252 | 589 | 590 | 590 | 589 | 4603 |
| 611 | 20240312 | 103800 | 115745081 | 590 | 590 | 590 | 590 | 760 |
| 612 | 20240312 | 103700 | 115296681 | 590 | 590 | 590 | 590 | 201 |
| 613 | 20240312 | 103600 | 115178091 | 590 | 590 | 591 | 590 | 175 |
| 614 | 20240312 | 103500 | 115074840 | 590 | 590 | 590 | 590 | 8 |
| 615 | 20240312 | 103400 | 115070120 | 590 | 591 | 591 | 590 | 99 |
| 616 | 20240312 | 103300 | 115011613 | 591 | 591 | 591 | 591 | 129 |
| 617 | 20240312 | 103200 | 114935374 | 590 | 592 | 592 | 590 | 78 |
| 618 | 20240312 | 103100 | 114889220 | 590 | 591 | 591 | 590 | 700 |
| 619 | 20240312 | 103000 | 114476218 | 591 | 591 | 591 | 591 | 55 |
| 620 | 20240312 | 102900 | 114443713 | 591 | 591 | 591 | 591 | 39 |
| 621 | 20240312 | 102800 | 114420664 | 594 | 594 | 594 | 594 | 0 |
| 622 | 20240312 | 102700 | 114420664 | 594 | 591 | 594 | 588 | 4250 |
| 623 | 20240312 | 102600 | 111918860 | 589 | 593 | 593 | 589 | 4600 |
| 624 | 20240312 | 102500 | 109205232 | 590 | 590 | 590 | 590 | 0 |
| 625 | 20240312 | 102400 | 109205232 | 590 | 593 | 593 | 590 | 2809 |
| 626 | 20240312 | 102300 | 107547907 | 593 | 593 | 593 | 593 | 0 |
| 627 | 20240312 | 102200 | 107547907 | 593 | 593 | 593 | 593 | 1 |
| 628 | 20240312 | 102100 | 107547314 | 594 | 594 | 594 | 594 | 0 |
| 629 | 20240312 | 102000 | 107547314 | 594 | 594 | 594 | 594 | 0 |
| 630 | 20240312 | 101900 | 107547314 | 594 | 594 | 594 | 594 | 0 |
| 631 | 20240312 | 101800 | 107547314 | 594 | 594 | 594 | 594 | 0 |
| 632 | 20240312 | 101700 | 107547314 | 594 | 594 | 594 | 594 | 1 |
| 633 | 20240312 | 101600 | 107546720 | 594 | 594 | 594 | 594 | 0 |
| 634 | 20240312 | 101500 | 107546720 | 594 | 594 | 594 | 594 | 0 |
| 635 | 20240312 | 101400 | 107546720 | 594 | 594 | 594 | 594 | 0 |
| 636 | 20240312 | 101300 | 107546720 | 594 | 593 | 594 | 593 | 14 |
| 637 | 20240312 | 101200 | 107538406 | 590 | 591 | 591 | 590 | 2000 |
| 638 | 20240312 | 101100 | 106358396 | 590 | 595 | 595 | 590 | 782 |
| 639 | 20240312 | 101000 | 105896232 | 591 | 591 | 591 | 591 | 0 |
| 640 | 20240312 | 100900 | 105896232 | 591 | 595 | 595 | 591 | 421 |
| 641 | 20240312 | 100800 | 105645771 | 595 | 595 | 595 | 595 | 1 |
| 642 | 20240312 | 100700 | 105645176 | 595 | 595 | 595 | 595 | 0 |
| 643 | 20240312 | 100600 | 105645176 | 595 | 595 | 595 | 595 | 0 |
| 644 | 20240312 | 100500 | 105645176 | 595 | 595 | 595 | 595 | 4 |
| 645 | 20240312 | 100400 | 105642796 | 593 | 593 | 593 | 593 | 0 |
| 646 | 20240312 | 100300 | 105642796 | 593 | 593 | 593 | 593 | 3 |
| 647 | 20240312 | 100200 | 105641017 | 594 | 594 | 594 | 594 | 2 |
| 648 | 20240312 | 100100 | 105639829 | 590 | 594 | 594 | 590 | 5 |
| 649 | 20240312 | 100000 | 105636869 | 595 | 592 | 595 | 591 | 56 |
| 650 | 20240312 | 095900 | 105603745 | 593 | 593 | 593 | 593 | 0 |
| 651 | 20240312 | 095800 | 105603745 | 593 | 593 | 593 | 593 | 0 |
| 652 | 20240312 | 095700 | 105603745 | 593 | 593 | 593 | 593 | 1 |
| 653 | 20240312 | 095600 | 105603152 | 593 | 595 | 595 | 593 | 102 |
| 654 | 20240312 | 095500 | 105542465 | 595 | 595 | 595 | 595 | 0 |
| 655 | 20240312 | 095400 | 105542465 | 595 | 592 | 595 | 592 | 202 |
| 656 | 20240312 | 095300 | 105422579 | 593 | 594 | 595 | 593 | 12 |
| 657 | 20240312 | 095200 | 105415451 | 594 | 594 | 594 | 594 | 1 |
| 658 | 20240312 | 095100 | 105414857 | 592 | 592 | 592 | 592 | 0 |
| 659 | 20240312 | 095000 | 105414857 | 592 | 593 | 593 | 592 | 12 |
| 660 | 20240312 | 094900 | 105407742 | 593 | 593 | 593 | 593 | 5 |
| 661 | 20240312 | 094800 | 105404777 | 594 | 594 | 594 | 594 | 9 |
| 662 | 20240312 | 094700 | 105399431 | 594 | 594 | 594 | 594 | 242 |
| 663 | 20240312 | 094600 | 105255683 | 591 | 591 | 591 | 591 | 0 |
| 664 | 20240312 | 094500 | 105255683 | 591 | 588 | 591 | 587 | 4099 |
| 665 | 20240312 | 094400 | 102836688 | 588 | 588 | 589 | 588 | 359 |
| 666 | 20240312 | 094300 | 102625465 | 588 | 591 | 592 | 588 | 41760 |
| 667 | 20240312 | 094200 | 77991688 | 591 | 590 | 591 | 590 | 1020 |
| 668 | 20240312 | 094100 | 77389868 | 591 | 594 | 594 | 591 | 1241 |
| 669 | 20240312 | 094000 | 76656434 | 595 | 591 | 595 | 591 | 19 |
| 670 | 20240312 | 093900 | 76645133 | 591 | 591 | 591 | 591 | 250 |
| 671 | 20240312 | 093800 | 76497383 | 591 | 592 | 592 | 591 | 2217 |
| 672 | 20240312 | 093700 | 75186962 | 591 | 593 | 595 | 591 | 1296 |
| 673 | 20240312 | 093600 | 74419487 | 593 | 592 | 593 | 590 | 1309 |
| 674 | 20240312 | 093500 | 73643429 | 592 | 590 | 592 | 590 | 3582 |
| 675 | 20240312 | 093400 | 71523721 | 592 | 592 | 592 | 590 | 9658 |
| 676 | 20240312 | 093300 | 65819574 | 592 | 593 | 594 | 592 | 1742 |
| 677 | 20240312 | 093200 | 64787290 | 595 | 594 | 595 | 594 | 1040 |
| 678 | 20240312 | 093100 | 64169490 | 594 | 592 | 594 | 591 | 3143 |
| 679 | 20240312 | 093000 | 62310453 | 593 | 595 | 595 | 593 | 11430 |
| 680 | 20240312 | 092900 | 55529613 | 595 | 596 | 597 | 595 | 2172 |
| 681 | 20240312 | 092800 | 54237154 | 596 | 597 | 597 | 596 | 486 |
| 682 | 20240312 | 092700 | 53947495 | 596 | 596 | 597 | 595 | 2492 |
| 683 | 20240312 | 092600 | 52462456 | 597 | 597 | 597 | 597 | 2043 |
| 684 | 20240312 | 092500 | 51242785 | 600 | 597 | 600 | 597 | 1990 |
| 685 | 20240312 | 092400 | 50054752 | 600 | 600 | 600 | 599 | 167 |
| 686 | 20240312 | 092300 | 49954648 | 600 | 600 | 600 | 600 | 36 |
| 687 | 20240312 | 092200 | 49933048 | 603 | 603 | 603 | 603 | 1 |
| 688 | 20240312 | 092100 | 49932445 | 600 | 599 | 600 | 599 | 966 |
| 689 | 20240312 | 092000 | 49353652 | 596 | 596 | 596 | 596 | 84 |
| 690 | 20240312 | 091900 | 49303588 | 599 | 598 | 599 | 598 | 1163 |
| 691 | 20240312 | 091800 | 48607814 | 598 | 598 | 598 | 598 | 100 |
| 692 | 20240312 | 091700 | 48548014 | 598 | 597 | 598 | 595 | 319 |
| 693 | 20240312 | 091600 | 48357685 | 597 | 597 | 597 | 597 | 457 |
| 694 | 20240312 | 091500 | 48084856 | 597 | 596 | 598 | 596 | 2288 |
| 695 | 20240312 | 091400 | 46720685 | 598 | 598 | 598 | 597 | 1004 |
| 696 | 20240312 | 091300 | 46120296 | 596 | 594 | 596 | 594 | 1471 |
| 697 | 20240312 | 091200 | 45245306 | 594 | 596 | 596 | 593 | 4299 |
| 698 | 20240312 | 091100 | 42690891 | 595 | 600 | 600 | 595 | 11444 |
| 699 | 20240312 | 091000 | 35872526 | 600 | 605 | 605 | 600 | 19209 |
| 700 | 20240312 | 090900 | 24329604 | 604 | 606 | 607 | 604 | 1540 |
| 701 | 20240312 | 090800 | 23397297 | 607 | 607 | 607 | 607 | 0 |
| 702 | 20240312 | 090700 | 23397297 | 607 | 610 | 610 | 607 | 4374 |
| 703 | 20240312 | 090600 | 20740090 | 609 | 621 | 621 | 609 | 3380 |
| 704 | 20240312 | 090500 | 18676263 | 613 | 615 | 623 | 611 | 5528 |
| 705 | 20240312 | 090400 | 15268711 | 609 | 610 | 610 | 609 | 362 |
| 706 | 20240312 | 090300 | 15048228 | 610 | 609 | 610 | 609 | 5665 |
| 707 | 20240312 | 090200 | 11593179 | 603 | 603 | 603 | 603 | 1 |
| 708 | 20240312 | 090100 | 11592576 | 601 | 601 | 601 | 601 | 0 |
| 709 | 20240312 | 090000 | 11592576 | 601 | 608 | 608 | 601 | 18557 |