34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 3 | 20230721 | 201700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 4 | 20230721 | 201600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 5 | 20230721 | 201500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 6 | 20230721 | 201400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 7 | 20230721 | 201300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 8 | 20230721 | 201200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 9 | 20230721 | 201100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 10 | 20230721 | 201000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 11 | 20230721 | 200900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 12 | 20230721 | 200800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 13 | 20230721 | 200700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 14 | 20230721 | 200600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 15 | 20230721 | 200500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 16 | 20230721 | 200400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 17 | 20230721 | 200300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 18 | 20230721 | 200200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 19 | 20230721 | 200100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 20 | 20230721 | 200000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 21 | 20230721 | 195900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 22 | 20230721 | 195800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 23 | 20230721 | 195700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 24 | 20230721 | 195600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 25 | 20230721 | 195500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 26 | 20230721 | 195400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 27 | 20230721 | 195300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 28 | 20230721 | 195200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 29 | 20230721 | 195100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 30 | 20230721 | 195000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 31 | 20230721 | 194900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 32 | 20230721 | 194800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 33 | 20230721 | 194700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 34 | 20230721 | 194600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 35 | 20230721 | 194500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 36 | 20230721 | 194400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 37 | 20230721 | 194300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 38 | 20230721 | 194200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 39 | 20230721 | 194100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 40 | 20230721 | 194000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 41 | 20230721 | 193900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 42 | 20230721 | 193800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 43 | 20230721 | 193700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 44 | 20230721 | 193600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 45 | 20230721 | 193500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 46 | 20230721 | 193400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 47 | 20230721 | 193300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 48 | 20230721 | 193200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 49 | 20230721 | 193100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 50 | 20230721 | 193000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 51 | 20230721 | 192900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 52 | 20230721 | 192800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 53 | 20230721 | 192700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 54 | 20230721 | 192600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 55 | 20230721 | 192500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 56 | 20230721 | 192400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 57 | 20230721 | 192300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 58 | 20230721 | 192200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 59 | 20230721 | 192100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 60 | 20230721 | 192000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 61 | 20230721 | 191900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 62 | 20230721 | 191800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 63 | 20230721 | 191700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 64 | 20230721 | 191600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 65 | 20230721 | 191500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 66 | 20230721 | 191400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 67 | 20230721 | 191300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 68 | 20230721 | 191200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 69 | 20230721 | 191100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 70 | 20230721 | 191000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 71 | 20230721 | 190900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 72 | 20230721 | 190800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 73 | 20230721 | 190700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 74 | 20230721 | 190600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 75 | 20230721 | 190500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 76 | 20230721 | 190400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 77 | 20230721 | 190300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 78 | 20230721 | 190200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 79 | 20230721 | 190100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 80 | 20230721 | 190000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 81 | 20230721 | 185900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 82 | 20230721 | 185800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 83 | 20230721 | 185700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 84 | 20230721 | 185600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 85 | 20230721 | 185500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 86 | 20230721 | 185400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 87 | 20230721 | 185300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 88 | 20230721 | 185200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 89 | 20230721 | 185100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 90 | 20230721 | 185000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 91 | 20230721 | 184900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 92 | 20230721 | 184800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 93 | 20230721 | 184700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 94 | 20230721 | 184600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 95 | 20230721 | 184500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 96 | 20230721 | 184400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 97 | 20230721 | 184300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 98 | 20230721 | 184200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 99 | 20230721 | 184100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 100 | 20230721 | 184000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 101 | 20230721 | 183900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 102 | 20230721 | 183800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 103 | 20230721 | 183700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 104 | 20230721 | 183600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 105 | 20230721 | 183500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 106 | 20230721 | 183400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 107 | 20230721 | 183300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 108 | 20230721 | 183200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 109 | 20230721 | 183100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 110 | 20230721 | 183000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 111 | 20230721 | 182900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 112 | 20230721 | 182800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 113 | 20230721 | 182700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 114 | 20230721 | 182600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 115 | 20230721 | 182500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 116 | 20230721 | 182400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 117 | 20230721 | 182300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 118 | 20230721 | 182200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 119 | 20230721 | 182100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 120 | 20230721 | 182000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 121 | 20230721 | 181900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 122 | 20230721 | 181800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 123 | 20230721 | 181700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 124 | 20230721 | 181600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 125 | 20230721 | 181500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 126 | 20230721 | 181400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 127 | 20230721 | 181300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 128 | 20230721 | 181200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 129 | 20230721 | 181100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 130 | 20230721 | 181000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 131 | 20230721 | 180900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 132 | 20230721 | 180800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 133 | 20230721 | 180700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 134 | 20230721 | 180600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 135 | 20230721 | 180500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 136 | 20230721 | 180400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 137 | 20230721 | 180300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 138 | 20230721 | 180200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 139 | 20230721 | 180100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 140 | 20230721 | 180000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 141 | 20230721 | 175900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 142 | 20230721 | 175800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 143 | 20230721 | 175700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 144 | 20230721 | 175600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 145 | 20230721 | 175500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 146 | 20230721 | 175400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 147 | 20230721 | 175300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 148 | 20230721 | 175200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 149 | 20230721 | 175100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 150 | 20230721 | 175000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 151 | 20230721 | 174900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 152 | 20230721 | 174800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 153 | 20230721 | 174700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 154 | 20230721 | 174600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 155 | 20230721 | 174500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 156 | 20230721 | 174400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 157 | 20230721 | 174300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 158 | 20230721 | 174200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 159 | 20230721 | 174100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 160 | 20230721 | 174000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 161 | 20230721 | 173900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 162 | 20230721 | 173800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 163 | 20230721 | 173700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 164 | 20230721 | 173600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 165 | 20230721 | 173500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 166 | 20230721 | 173400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 167 | 20230721 | 173300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 168 | 20230721 | 173200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 169 | 20230721 | 173100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 170 | 20230721 | 173000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 171 | 20230721 | 172900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 172 | 20230721 | 172800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 173 | 20230721 | 172700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 174 | 20230721 | 172600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 175 | 20230721 | 172500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 176 | 20230721 | 172400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 177 | 20230721 | 172300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 178 | 20230721 | 172200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 179 | 20230721 | 172100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 180 | 20230721 | 172000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 181 | 20230721 | 171900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 182 | 20230721 | 171800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 183 | 20230721 | 171700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 184 | 20230721 | 171600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 185 | 20230721 | 171500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 186 | 20230721 | 171400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 187 | 20230721 | 171300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 188 | 20230721 | 171200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 189 | 20230721 | 171100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 190 | 20230721 | 171000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 191 | 20230721 | 170900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 192 | 20230721 | 170800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 193 | 20230721 | 170700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 194 | 20230721 | 170600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 195 | 20230721 | 170500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 196 | 20230721 | 170400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 197 | 20230721 | 170300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 198 | 20230721 | 170200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 199 | 20230721 | 170100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 200 | 20230721 | 170000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 201 | 20230721 | 165900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 202 | 20230721 | 165800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 203 | 20230721 | 165700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 204 | 20230721 | 165600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 205 | 20230721 | 165500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 206 | 20230721 | 165400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 207 | 20230721 | 165300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 208 | 20230721 | 165200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 209 | 20230721 | 165100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 210 | 20230721 | 165000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 211 | 20230721 | 164900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 212 | 20230721 | 164800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 213 | 20230721 | 164700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 214 | 20230721 | 164600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 215 | 20230721 | 164500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 216 | 20230721 | 164400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 217 | 20230721 | 164300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 218 | 20230721 | 164200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 219 | 20230721 | 164100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 220 | 20230721 | 164000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 221 | 20230721 | 163900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 222 | 20230721 | 163800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 223 | 20230721 | 163700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 224 | 20230721 | 163600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 225 | 20230721 | 163500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 226 | 20230721 | 163400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 227 | 20230721 | 163300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 228 | 20230721 | 163200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 229 | 20230721 | 163100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 230 | 20230721 | 163000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 231 | 20230721 | 162900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 232 | 20230721 | 162800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 233 | 20230721 | 162700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 234 | 20230721 | 162600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 235 | 20230721 | 162500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 236 | 20230721 | 162400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 237 | 20230721 | 162300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 238 | 20230721 | 162200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 239 | 20230721 | 162100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 240 | 20230721 | 162000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 241 | 20230721 | 161900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 242 | 20230721 | 161800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 243 | 20230721 | 161700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 244 | 20230721 | 161600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 245 | 20230721 | 161500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 246 | 20230721 | 161400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 247 | 20230721 | 161300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 248 | 20230721 | 161200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 249 | 20230721 | 161100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 250 | 20230721 | 161000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 251 | 20230721 | 160900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 252 | 20230721 | 160800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 253 | 20230721 | 160700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 254 | 20230721 | 160600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 255 | 20230721 | 160500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 256 | 20230721 | 160400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 257 | 20230721 | 160300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 258 | 20230721 | 160200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 259 | 20230721 | 160100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 260 | 20230721 | 160000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 261 | 20230721 | 155900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 262 | 20230721 | 155800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 263 | 20230721 | 155700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 264 | 20230721 | 155600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 265 | 20230721 | 155500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 266 | 20230721 | 155400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 267 | 20230721 | 155300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 268 | 20230721 | 155200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 269 | 20230721 | 155100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 270 | 20230721 | 155000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 271 | 20230721 | 154900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 272 | 20230721 | 154800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 273 | 20230721 | 154700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 274 | 20230721 | 154600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 275 | 20230721 | 154500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 276 | 20230721 | 154400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 277 | 20230721 | 154300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 278 | 20230721 | 154200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 279 | 20230721 | 154100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 280 | 20230721 | 154000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 281 | 20230721 | 153900 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 282 | 20230721 | 153800 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 283 | 20230721 | 153700 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 284 | 20230721 | 153600 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 285 | 20230721 | 153500 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 286 | 20230721 | 153400 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 287 | 20230721 | 153300 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 288 | 20230721 | 153200 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 289 | 20230721 | 153100 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 0 |
| 290 | 20230721 | 153000 | 5751533859 | 1733 | 1733 | 1733 | 1733 | 59667 |
| 291 | 20230721 | 152900 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 292 | 20230721 | 152800 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 293 | 20230721 | 152700 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 294 | 20230721 | 152600 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 295 | 20230721 | 152500 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 296 | 20230721 | 152400 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 297 | 20230721 | 152300 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 298 | 20230721 | 152200 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 299 | 20230721 | 152100 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 300 | 20230721 | 152000 | 5648130948 | 1733 | 1733 | 1733 | 1733 | 0 |
| 301 | 20230721 | 151900 | 5648130948 | 1733 | 1734 | 1734 | 1731 | 15224 |
| 302 | 20230721 | 151800 | 5621739680 | 1734 | 1732 | 1734 | 1731 | 22362 |
| 303 | 20230721 | 151700 | 5582984210 | 1732 | 1734 | 1734 | 1732 | 10870 |
| 304 | 20230721 | 151600 | 5564147866 | 1734 | 1732 | 1735 | 1732 | 18791 |
| 305 | 20230721 | 151500 | 5531563643 | 1735 | 1727 | 1736 | 1727 | 40982 |
| 306 | 20230721 | 151400 | 5460636391 | 1727 | 1721 | 1728 | 1720 | 20936 |
| 307 | 20230721 | 151300 | 5424547759 | 1720 | 1721 | 1721 | 1719 | 2770 |
| 308 | 20230721 | 151200 | 5419782417 | 1721 | 1719 | 1721 | 1719 | 11088 |
| 309 | 20230721 | 151100 | 5400714036 | 1719 | 1717 | 1719 | 1716 | 3619 |
| 310 | 20230721 | 151000 | 5394499340 | 1717 | 1714 | 1717 | 1714 | 1213 |
| 311 | 20230721 | 150900 | 5392418435 | 1715 | 1713 | 1715 | 1713 | 6158 |
| 312 | 20230721 | 150800 | 5381860567 | 1713 | 1713 | 1713 | 1713 | 858 |
| 313 | 20230721 | 150700 | 5380390813 | 1713 | 1714 | 1714 | 1713 | 1825 |
| 314 | 20230721 | 150600 | 5377262780 | 1714 | 1713 | 1714 | 1710 | 3454 |
| 315 | 20230721 | 150500 | 5371348124 | 1713 | 1706 | 1713 | 1703 | 4544 |
| 316 | 20230721 | 150400 | 5363601595 | 1705 | 1705 | 1713 | 1705 | 517 |
| 317 | 20230721 | 150300 | 5362719174 | 1705 | 1706 | 1706 | 1704 | 2409 |
| 318 | 20230721 | 150200 | 5358612142 | 1706 | 1707 | 1715 | 1704 | 6202 |
| 319 | 20230721 | 150100 | 5348024318 | 1707 | 1707 | 1714 | 1707 | 505 |
| 320 | 20230721 | 150000 | 5347160183 | 1715 | 1716 | 1716 | 1707 | 7877 |
| 321 | 20230721 | 145900 | 5333701222 | 1716 | 1710 | 1717 | 1709 | 725 |
| 322 | 20230721 | 145800 | 5332460645 | 1710 | 1710 | 1710 | 1710 | 1542 |
| 323 | 20230721 | 145700 | 5329823825 | 1710 | 1718 | 1718 | 1710 | 11880 |
| 324 | 20230721 | 145600 | 5309472165 | 1720 | 1718 | 1720 | 1718 | 2311 |
| 325 | 20230721 | 145500 | 5305499945 | 1718 | 1720 | 1721 | 1718 | 3191 |
| 326 | 20230721 | 145400 | 5300012268 | 1720 | 1714 | 1720 | 1714 | 1675 |
| 327 | 20230721 | 145300 | 5297132834 | 1713 | 1713 | 1718 | 1712 | 10626 |
| 328 | 20230721 | 145200 | 5278909671 | 1712 | 1717 | 1717 | 1712 | 2590 |
| 329 | 20230721 | 145100 | 5274468937 | 1717 | 1718 | 1718 | 1717 | 2620 |
| 330 | 20230721 | 145000 | 5269970309 | 1717 | 1717 | 1718 | 1717 | 3073 |
| 331 | 20230721 | 144900 | 5264692667 | 1717 | 1718 | 1718 | 1717 | 1467 |
| 332 | 20230721 | 144800 | 5262173811 | 1717 | 1718 | 1718 | 1717 | 6604 |
| 333 | 20230721 | 144700 | 5250833243 | 1717 | 1720 | 1721 | 1717 | 3843 |
| 334 | 20230721 | 144600 | 5244230772 | 1720 | 1720 | 1720 | 1719 | 875 |
| 335 | 20230721 | 144500 | 5242726376 | 1720 | 1720 | 1721 | 1719 | 4679 |
| 336 | 20230721 | 144400 | 5234678198 | 1719 | 1714 | 1720 | 1714 | 20046 |
| 337 | 20230721 | 144300 | 5200275535 | 1715 | 1702 | 1715 | 1702 | 10525 |
| 338 | 20230721 | 144200 | 5182311526 | 1702 | 1701 | 1702 | 1701 | 1065 |
| 339 | 20230721 | 144100 | 5180499927 | 1702 | 1702 | 1702 | 1702 | 103 |
| 340 | 20230721 | 144000 | 5180324621 | 1702 | 1701 | 1702 | 1701 | 1836 |
| 341 | 20230721 | 143900 | 5177201523 | 1701 | 1699 | 1701 | 1699 | 1407 |
| 342 | 20230721 | 143800 | 5174811027 | 1700 | 1701 | 1701 | 1700 | 1361 |
| 343 | 20230721 | 143700 | 5172496807 | 1701 | 1701 | 1701 | 1700 | 1368 |
| 344 | 20230721 | 143600 | 5170170139 | 1700 | 1700 | 1700 | 1700 | 1910 |
| 345 | 20230721 | 143500 | 5166923139 | 1701 | 1700 | 1701 | 1700 | 1004 |
| 346 | 20230721 | 143400 | 5165215337 | 1700 | 1701 | 1701 | 1700 | 5923 |
| 347 | 20230721 | 143300 | 5155146231 | 1702 | 1702 | 1702 | 1702 | 0 |
| 348 | 20230721 | 143200 | 5155146231 | 1702 | 1700 | 1702 | 1700 | 5860 |
| 349 | 20230721 | 143100 | 5145184211 | 1700 | 1700 | 1700 | 1700 | 777 |
| 350 | 20230721 | 143000 | 5143863311 | 1700 | 1702 | 1702 | 1700 | 925 |
| 351 | 20230721 | 142900 | 5142289025 | 1702 | 1700 | 1702 | 1700 | 2311 |
| 352 | 20230721 | 142800 | 5138356731 | 1701 | 1701 | 1702 | 1701 | 3728 |
| 353 | 20230721 | 142700 | 5132013640 | 1701 | 1701 | 1705 | 1701 | 450 |
| 354 | 20230721 | 142600 | 5131247998 | 1706 | 1703 | 1706 | 1701 | 234 |
| 355 | 20230721 | 142500 | 5130849910 | 1702 | 1703 | 1703 | 1700 | 5855 |
| 356 | 20230721 | 142400 | 5120888052 | 1703 | 1704 | 1706 | 1701 | 921 |
| 357 | 20230721 | 142300 | 5119319940 | 1705 | 1701 | 1706 | 1701 | 108 |
| 358 | 20230721 | 142200 | 5119136215 | 1701 | 1706 | 1706 | 1701 | 591 |
| 359 | 20230721 | 142100 | 5118128069 | 1706 | 1706 | 1707 | 1703 | 1283 |
| 360 | 20230721 | 142000 | 5115938342 | 1707 | 1700 | 1707 | 1700 | 1554 |
| 361 | 20230721 | 141900 | 5113285703 | 1700 | 1697 | 1700 | 1697 | 3942 |
| 362 | 20230721 | 141800 | 5106589847 | 1697 | 1699 | 1699 | 1697 | 1387 |
| 363 | 20230721 | 141700 | 5104236033 | 1699 | 1700 | 1702 | 1699 | 2014 |
| 364 | 20230721 | 141600 | 5100812669 | 1701 | 1703 | 1703 | 1701 | 23 |
| 365 | 20230721 | 141500 | 5100773506 | 1703 | 1702 | 1703 | 1702 | 2768 |
| 366 | 20230721 | 141400 | 5096060074 | 1702 | 1701 | 1702 | 1700 | 4804 |
| 367 | 20230721 | 141300 | 5087892272 | 1700 | 1700 | 1700 | 1700 | 300 |
| 368 | 20230721 | 141200 | 5087382272 | 1700 | 1700 | 1700 | 1700 | 590 |
| 369 | 20230721 | 141100 | 5086379272 | 1700 | 1701 | 1701 | 1700 | 4930 |
| 370 | 20230721 | 141000 | 5077994840 | 1701 | 1703 | 1703 | 1701 | 1093 |
| 371 | 20230721 | 140900 | 5076133944 | 1703 | 1703 | 1703 | 1703 | 375 |
| 372 | 20230721 | 140800 | 5075495319 | 1703 | 1700 | 1703 | 1700 | 1649 |
| 373 | 20230721 | 140700 | 5072689708 | 1701 | 1700 | 1703 | 1700 | 637 |
| 374 | 20230721 | 140600 | 5071606574 | 1700 | 1700 | 1700 | 1699 | 2379 |
| 375 | 20230721 | 140500 | 5067562275 | 1700 | 1700 | 1700 | 1700 | 320 |
| 376 | 20230721 | 140400 | 5067018275 | 1695 | 1697 | 1700 | 1695 | 3453 |
| 377 | 20230721 | 140300 | 5061163906 | 1696 | 1696 | 1696 | 1696 | 243 |
| 378 | 20230721 | 140200 | 5060751778 | 1695 | 1696 | 1696 | 1695 | 425 |
| 379 | 20230721 | 140100 | 5060031378 | 1696 | 1697 | 1697 | 1696 | 3478 |
| 380 | 20230721 | 140000 | 5054132303 | 1697 | 1699 | 1699 | 1697 | 12078 |
| 381 | 20230721 | 135900 | 5033620912 | 1699 | 1700 | 1701 | 1699 | 1803 |
| 382 | 20230721 | 135800 | 5030556233 | 1700 | 1700 | 1700 | 1699 | 1290 |
| 383 | 20230721 | 135700 | 5028363235 | 1700 | 1700 | 1703 | 1700 | 625 |
| 384 | 20230721 | 135600 | 5027300198 | 1702 | 1700 | 1702 | 1700 | 13727 |
| 385 | 20230721 | 135500 | 5003963898 | 1700 | 1704 | 1704 | 1700 | 253 |
| 386 | 20230721 | 135400 | 5003532994 | 1704 | 1706 | 1706 | 1704 | 7 |
| 387 | 20230721 | 135300 | 5003521064 | 1701 | 1700 | 1701 | 1700 | 4586 |
| 388 | 20230721 | 135200 | 4995724788 | 1700 | 1701 | 1701 | 1700 | 4632 |
| 389 | 20230721 | 135100 | 4987850080 | 1701 | 1707 | 1707 | 1701 | 6067 |
| 390 | 20230721 | 135000 | 4977529172 | 1708 | 1708 | 1708 | 1707 | 157 |
| 391 | 20230721 | 134900 | 4977261052 | 1708 | 1704 | 1708 | 1704 | 67 |
| 392 | 20230721 | 134800 | 4977146880 | 1704 | 1704 | 1704 | 1704 | 7867 |
| 393 | 20230721 | 134700 | 4963741512 | 1704 | 1701 | 1704 | 1701 | 1480 |
| 394 | 20230721 | 134600 | 4961223492 | 1705 | 1705 | 1705 | 1705 | 21 |
| 395 | 20230721 | 134500 | 4961187687 | 1705 | 1705 | 1705 | 1701 | 507 |
| 396 | 20230721 | 134400 | 4960325096 | 1707 | 1701 | 1707 | 1701 | 2570 |
| 397 | 20230721 | 134300 | 4955953520 | 1701 | 1701 | 1701 | 1701 | 1100 |
| 398 | 20230721 | 134200 | 4954082420 | 1701 | 1704 | 1704 | 1701 | 17771 |
| 399 | 20230721 | 134100 | 4923849154 | 1704 | 1706 | 1706 | 1704 | 1263 |
| 400 | 20230721 | 134000 | 4921695174 | 1706 | 1706 | 1708 | 1706 | 1074 |
| 401 | 20230721 | 133900 | 4919862910 | 1706 | 1707 | 1707 | 1706 | 250 |
| 402 | 20230721 | 133800 | 4919436328 | 1707 | 1708 | 1708 | 1707 | 653 |
| 403 | 20230721 | 133700 | 4918321615 | 1708 | 1715 | 1715 | 1707 | 2956 |
| 404 | 20230721 | 133600 | 4913270322 | 1715 | 1715 | 1715 | 1715 | 3 |
| 405 | 20230721 | 133500 | 4913265177 | 1717 | 1717 | 1717 | 1717 | 34 |
| 406 | 20230721 | 133400 | 4913206799 | 1709 | 1717 | 1717 | 1709 | 15320 |
| 407 | 20230721 | 133300 | 4886999405 | 1716 | 1716 | 1716 | 1716 | 25 |
| 408 | 20230721 | 133200 | 4886956505 | 1717 | 1720 | 1720 | 1717 | 101 |
| 409 | 20230721 | 133100 | 4886783085 | 1721 | 1713 | 1721 | 1713 | 1683 |
| 410 | 20230721 | 133000 | 4883892240 | 1712 | 1715 | 1715 | 1712 | 4125 |
| 411 | 20230721 | 132900 | 4876823015 | 1715 | 1715 | 1715 | 1715 | 100 |
| 412 | 20230721 | 132800 | 4876651515 | 1715 | 1715 | 1715 | 1714 | 440 |
| 413 | 20230721 | 132700 | 4875897242 | 1721 | 1721 | 1721 | 1721 | 1 |
| 414 | 20230721 | 132600 | 4875895521 | 1721 | 1721 | 1722 | 1721 | 1109 |
| 415 | 20230721 | 132500 | 4873986931 | 1721 | 1722 | 1722 | 1721 | 1234 |
| 416 | 20230721 | 132400 | 4871862210 | 1721 | 1720 | 1721 | 1720 | 2036 |
| 417 | 20230721 | 132300 | 4868359290 | 1720 | 1720 | 1720 | 1720 | 103 |
| 418 | 20230721 | 132200 | 4868182130 | 1720 | 1720 | 1720 | 1715 | 2971 |
| 419 | 20230721 | 132100 | 4863085762 | 1720 | 1719 | 1720 | 1719 | 556 |
| 420 | 20230721 | 132000 | 4862129892 | 1719 | 1718 | 1719 | 1718 | 974 |
| 421 | 20230721 | 131900 | 4860456450 | 1718 | 1710 | 1718 | 1710 | 350 |
| 422 | 20230721 | 131800 | 4859856750 | 1713 | 1712 | 1713 | 1710 | 13618 |
| 423 | 20230721 | 131700 | 4836540383 | 1713 | 1717 | 1717 | 1712 | 2635 |
| 424 | 20230721 | 131600 | 4832024539 | 1717 | 1719 | 1719 | 1717 | 617 |
| 425 | 20230721 | 131500 | 4830964534 | 1719 | 1722 | 1722 | 1719 | 510 |
| 426 | 20230721 | 131400 | 4830087384 | 1720 | 1719 | 1720 | 1719 | 906 |
| 427 | 20230721 | 131300 | 4828529570 | 1720 | 1721 | 1722 | 1720 | 5177 |
| 428 | 20230721 | 131200 | 4819623705 | 1722 | 1723 | 1723 | 1722 | 3107 |
| 429 | 20230721 | 131100 | 4814271651 | 1723 | 1724 | 1724 | 1723 | 4098 |
| 430 | 20230721 | 131000 | 4807207023 | 1724 | 1724 | 1725 | 1724 | 1156 |
| 431 | 20230721 | 130900 | 4805214077 | 1724 | 1724 | 1725 | 1724 | 169 |
| 432 | 20230721 | 130800 | 4804922719 | 1724 | 1729 | 1729 | 1724 | 7690 |
| 433 | 20230721 | 130700 | 4791655477 | 1728 | 1725 | 1730 | 1725 | 4482 |
| 434 | 20230721 | 130600 | 4783918624 | 1725 | 1731 | 1732 | 1724 | 16563 |
| 435 | 20230721 | 130500 | 4755332668 | 1731 | 1725 | 1731 | 1724 | 8581 |
| 436 | 20230721 | 130400 | 4740491086 | 1724 | 1727 | 1727 | 1724 | 1815 |
| 437 | 20230721 | 130300 | 4737361309 | 1724 | 1728 | 1729 | 1724 | 3006 |
| 438 | 20230721 | 130200 | 4732175082 | 1728 | 1724 | 1728 | 1724 | 806 |
| 439 | 20230721 | 130100 | 4730784850 | 1725 | 1732 | 1732 | 1725 | 4699 |
| 440 | 20230721 | 130000 | 4722668883 | 1732 | 1730 | 1732 | 1729 | 5276 |
| 441 | 20230721 | 125900 | 4713533798 | 1728 | 1729 | 1733 | 1727 | 17314 |
| 442 | 20230721 | 125800 | 4683564484 | 1729 | 1729 | 1730 | 1725 | 6052 |
| 443 | 20230721 | 125700 | 4673113496 | 1729 | 1724 | 1729 | 1724 | 6563 |
| 444 | 20230721 | 125600 | 4661795137 | 1724 | 1720 | 1724 | 1720 | 6879 |
| 445 | 20230721 | 125500 | 4649962510 | 1722 | 1713 | 1722 | 1713 | 5901 |
| 446 | 20230721 | 125400 | 4639823888 | 1712 | 1708 | 1712 | 1708 | 4810 |
| 447 | 20230721 | 125300 | 4631602824 | 1708 | 1705 | 1708 | 1705 | 986 |
| 448 | 20230721 | 125200 | 4629921505 | 1705 | 1705 | 1705 | 1705 | 40 |
| 449 | 20230721 | 125100 | 4629853305 | 1704 | 1704 | 1705 | 1704 | 1761 |
| 450 | 20230721 | 125000 | 4626852560 | 1702 | 1702 | 1704 | 1702 | 971 |
| 451 | 20230721 | 124900 | 4625199891 | 1702 | 1702 | 1704 | 1702 | 1130 |
| 452 | 20230721 | 124800 | 4623276625 | 1702 | 1705 | 1705 | 1702 | 295 |
| 453 | 20230721 | 124700 | 4622774529 | 1702 | 1704 | 1704 | 1702 | 300 |
| 454 | 20230721 | 124600 | 4622263542 | 1705 | 1705 | 1705 | 1705 | 579 |
| 455 | 20230721 | 124500 | 4621276347 | 1704 | 1704 | 1704 | 1703 | 644 |
| 456 | 20230721 | 124400 | 4620179013 | 1702 | 1705 | 1705 | 1702 | 5084 |
| 457 | 20230721 | 124300 | 4611525933 | 1705 | 1706 | 1706 | 1705 | 21 |
| 458 | 20230721 | 124200 | 4611490118 | 1706 | 1706 | 1706 | 1706 | 624 |
| 459 | 20230721 | 124100 | 4610425574 | 1703 | 1705 | 1705 | 1703 | 5995 |
| 460 | 20230721 | 124000 | 4600215985 | 1705 | 1705 | 1706 | 1703 | 1643 |
| 461 | 20230721 | 123900 | 4597414921 | 1705 | 1705 | 1706 | 1704 | 4210 |
| 462 | 20230721 | 123800 | 4590237524 | 1705 | 1707 | 1707 | 1705 | 814 |
| 463 | 20230721 | 123700 | 4588848879 | 1707 | 1703 | 1710 | 1703 | 739 |
| 464 | 20230721 | 123600 | 4587586460 | 1703 | 1709 | 1710 | 1703 | 854 |
| 465 | 20230721 | 123500 | 4586130622 | 1702 | 1702 | 1703 | 1702 | 1802 |
| 466 | 20230721 | 123400 | 4583062992 | 1702 | 1703 | 1703 | 1702 | 7515 |
| 467 | 20230721 | 123300 | 4570271788 | 1703 | 1710 | 1710 | 1703 | 3188 |
| 468 | 20230721 | 123200 | 4564842563 | 1710 | 1710 | 1710 | 1702 | 2079 |
| 469 | 20230721 | 123100 | 4561302381 | 1710 | 1716 | 1716 | 1703 | 10486 |
| 470 | 20230721 | 123000 | 4543404667 | 1718 | 1717 | 1718 | 1717 | 10 |
| 471 | 20230721 | 122900 | 4543387496 | 1717 | 1715 | 1717 | 1715 | 5050 |
| 472 | 20230721 | 122800 | 4534716746 | 1720 | 1720 | 1720 | 1720 | 100 |
| 473 | 20230721 | 122700 | 4534544746 | 1720 | 1720 | 1720 | 1711 | 1398 |
| 474 | 20230721 | 122600 | 4532140366 | 1720 | 1720 | 1720 | 1720 | 246 |
| 475 | 20230721 | 122500 | 4531717246 | 1720 | 1708 | 1727 | 1708 | 14411 |
| 476 | 20230721 | 122400 | 4506909280 | 1704 | 1709 | 1709 | 1704 | 710 |
| 477 | 20230721 | 122300 | 4505697867 | 1704 | 1704 | 1704 | 1703 | 125 |
| 478 | 20230721 | 122200 | 4505484871 | 1709 | 1703 | 1709 | 1703 | 151 |
| 479 | 20230721 | 122100 | 4505227692 | 1709 | 1706 | 1709 | 1706 | 136 |
| 480 | 20230721 | 122000 | 4504995288 | 1709 | 1709 | 1709 | 1709 | 1 |
| 481 | 20230721 | 121900 | 4504993579 | 1703 | 1703 | 1703 | 1703 | 849 |
| 482 | 20230721 | 121800 | 4503547732 | 1703 | 1709 | 1709 | 1703 | 8697 |
| 483 | 20230721 | 121700 | 4488698760 | 1709 | 1701 | 1709 | 1701 | 958 |
| 484 | 20230721 | 121600 | 4487068097 | 1701 | 1701 | 1703 | 1701 | 8205 |
| 485 | 20230721 | 121500 | 4473100375 | 1702 | 1709 | 1709 | 1702 | 17186 |
| 486 | 20230721 | 121400 | 4443800368 | 1709 | 1712 | 1712 | 1709 | 8780 |
| 487 | 20230721 | 121300 | 4428779891 | 1712 | 1712 | 1713 | 1712 | 385 |
| 488 | 20230721 | 121200 | 4428120389 | 1712 | 1714 | 1715 | 1712 | 426 |
| 489 | 20230721 | 121100 | 4427390048 | 1713 | 1714 | 1714 | 1713 | 241 |
| 490 | 20230721 | 121000 | 4426977204 | 1715 | 1717 | 1717 | 1715 | 412 |
| 491 | 20230721 | 120900 | 4426270424 | 1717 | 1713 | 1717 | 1712 | 2351 |
| 492 | 20230721 | 120800 | 4422245402 | 1713 | 1719 | 1720 | 1713 | 4429 |
| 493 | 20230721 | 120700 | 4414652302 | 1720 | 1720 | 1720 | 1720 | 5 |
| 494 | 20230721 | 120600 | 4414643702 | 1721 | 1721 | 1721 | 1721 | 2 |
| 495 | 20230721 | 120500 | 4414640260 | 1723 | 1719 | 1723 | 1719 | 239 |
| 496 | 20230721 | 120400 | 4414228719 | 1715 | 1715 | 1715 | 1715 | 2375 |
| 497 | 20230721 | 120300 | 4410155594 | 1716 | 1715 | 1717 | 1715 | 6239 |
| 498 | 20230721 | 120200 | 4399455005 | 1715 | 1712 | 1715 | 1712 | 869 |
| 499 | 20230721 | 120100 | 4397966707 | 1714 | 1716 | 1716 | 1714 | 145 |
| 500 | 20230721 | 120000 | 4397718097 | 1712 | 1716 | 1717 | 1712 | 4236 |
| 501 | 20230721 | 115900 | 4390455628 | 1715 | 1716 | 1716 | 1711 | 2840 |
| 502 | 20230721 | 115800 | 4385584963 | 1711 | 1712 | 1715 | 1710 | 3476 |
| 503 | 20230721 | 115700 | 4379633148 | 1712 | 1712 | 1716 | 1711 | 539 |
| 504 | 20230721 | 115600 | 4378709870 | 1712 | 1712 | 1712 | 1712 | 1097 |
| 505 | 20230721 | 115500 | 4376831806 | 1712 | 1719 | 1719 | 1711 | 3668 |
| 506 | 20230721 | 115400 | 4370548417 | 1719 | 1722 | 1722 | 1719 | 249 |
| 507 | 20230721 | 115300 | 4370120252 | 1722 | 1720 | 1722 | 1720 | 266 |
| 508 | 20230721 | 115200 | 4369662632 | 1720 | 1725 | 1728 | 1720 | 868 |
| 509 | 20230721 | 115100 | 4368165787 | 1725 | 1720 | 1725 | 1720 | 2251 |
| 510 | 20230721 | 115000 | 4364290546 | 1719 | 1718 | 1719 | 1718 | 880 |
| 511 | 20230721 | 114900 | 4362778705 | 1717 | 1718 | 1718 | 1717 | 212 |
| 512 | 20230721 | 114800 | 4362414519 | 1718 | 1718 | 1720 | 1717 | 21 |
| 513 | 20230721 | 114700 | 4362378440 | 1721 | 1723 | 1723 | 1720 | 3530 |
| 514 | 20230721 | 114600 | 4356304954 | 1723 | 1723 | 1723 | 1723 | 6 |
| 515 | 20230721 | 114500 | 4356294616 | 1723 | 1724 | 1725 | 1723 | 2684 |
| 516 | 20230721 | 114400 | 4351668078 | 1724 | 1725 | 1725 | 1724 | 1636 |
| 517 | 20230721 | 114300 | 4348846178 | 1725 | 1732 | 1732 | 1725 | 863 |
| 518 | 20230721 | 114200 | 4347357009 | 1732 | 1732 | 1732 | 1730 | 5261 |
| 519 | 20230721 | 114100 | 4338247983 | 1733 | 1733 | 1733 | 1733 | 21 |
| 520 | 20230721 | 114000 | 4338211590 | 1733 | 1733 | 1735 | 1732 | 502 |
| 521 | 20230721 | 113900 | 4337341684 | 1733 | 1732 | 1733 | 1732 | 324 |
| 522 | 20230721 | 113800 | 4336780379 | 1732 | 1735 | 1736 | 1732 | 805 |
| 523 | 20230721 | 113700 | 4335385171 | 1735 | 1737 | 1738 | 1735 | 2765 |
| 524 | 20230721 | 113600 | 4330583985 | 1738 | 1738 | 1738 | 1738 | 2750 |
| 525 | 20230721 | 113500 | 4325804485 | 1738 | 1738 | 1738 | 1738 | 2220 |
| 526 | 20230721 | 113400 | 4321946125 | 1738 | 1738 | 1739 | 1738 | 1474 |
| 527 | 20230721 | 113300 | 4319384218 | 1738 | 1738 | 1739 | 1738 | 1128 |
| 528 | 20230721 | 113200 | 4317423586 | 1738 | 1738 | 1739 | 1738 | 4791 |
| 529 | 20230721 | 113100 | 4309095691 | 1739 | 1738 | 1740 | 1738 | 12258 |
| 530 | 20230721 | 113000 | 4287787921 | 1738 | 1735 | 1738 | 1735 | 13532 |
| 531 | 20230721 | 112900 | 4264284799 | 1735 | 1727 | 1735 | 1726 | 24654 |
| 532 | 20230721 | 112800 | 4221618815 | 1727 | 1727 | 1727 | 1724 | 3492 |
| 533 | 20230721 | 112700 | 4215593678 | 1727 | 1723 | 1727 | 1723 | 1893 |
| 534 | 20230721 | 112600 | 4212329579 | 1723 | 1722 | 1724 | 1722 | 1025 |
| 535 | 20230721 | 112500 | 4210563458 | 1722 | 1722 | 1722 | 1722 | 817 |
| 536 | 20230721 | 112400 | 4209156584 | 1723 | 1721 | 1723 | 1721 | 1633 |
| 537 | 20230721 | 112300 | 4206343952 | 1722 | 1724 | 1724 | 1722 | 627 |
| 538 | 20230721 | 112200 | 4205263052 | 1724 | 1721 | 1724 | 1720 | 6326 |
| 539 | 20230721 | 112100 | 4194381575 | 1720 | 1723 | 1723 | 1720 | 279 |
| 540 | 20230721 | 112000 | 4193901511 | 1724 | 1720 | 1724 | 1720 | 6746 |
| 541 | 20230721 | 111900 | 4182287627 | 1719 | 1717 | 1719 | 1717 | 2988 |
| 542 | 20230721 | 111800 | 4177151809 | 1716 | 1710 | 1716 | 1710 | 1963 |
| 543 | 20230721 | 111700 | 4173786714 | 1709 | 1714 | 1714 | 1709 | 2809 |
| 544 | 20230721 | 111600 | 4168986123 | 1714 | 1709 | 1714 | 1708 | 4181 |
| 545 | 20230721 | 111500 | 4161838834 | 1709 | 1710 | 1710 | 1709 | 2495 |
| 546 | 20230721 | 111400 | 4157572416 | 1710 | 1713 | 1713 | 1710 | 7574 |
| 547 | 20230721 | 111300 | 4144617515 | 1716 | 1716 | 1716 | 1716 | 188 |
| 548 | 20230721 | 111200 | 4144294907 | 1712 | 1716 | 1716 | 1712 | 1085 |
| 549 | 20230721 | 111100 | 4142437379 | 1718 | 1718 | 1718 | 1718 | 1 |
| 550 | 20230721 | 111000 | 4142435661 | 1711 | 1712 | 1712 | 1711 | 4307 |
| 551 | 20230721 | 110900 | 4135062177 | 1712 | 1713 | 1716 | 1712 | 3408 |
| 552 | 20230721 | 110800 | 4129220205 | 1713 | 1719 | 1719 | 1713 | 2448 |
| 553 | 20230721 | 110700 | 4125021749 | 1715 | 1720 | 1720 | 1715 | 683 |
| 554 | 20230721 | 110600 | 4123849034 | 1720 | 1720 | 1720 | 1720 | 130 |
| 555 | 20230721 | 110500 | 4123625434 | 1715 | 1722 | 1722 | 1712 | 8172 |
| 556 | 20230721 | 110400 | 4109621684 | 1723 | 1724 | 1724 | 1722 | 139 |
| 557 | 20230721 | 110300 | 4109382113 | 1724 | 1718 | 1724 | 1718 | 1975 |
| 558 | 20230721 | 110200 | 4105983161 | 1718 | 1719 | 1722 | 1718 | 9009 |
| 559 | 20230721 | 110100 | 4090488386 | 1718 | 1720 | 1720 | 1718 | 1703 |
| 560 | 20230721 | 110000 | 4087560682 | 1720 | 1724 | 1724 | 1720 | 3526 |
| 561 | 20230721 | 105900 | 4081494069 | 1723 | 1721 | 1723 | 1721 | 1788 |
| 562 | 20230721 | 105800 | 4078416521 | 1723 | 1721 | 1723 | 1721 | 1969 |
| 563 | 20230721 | 105700 | 4075025312 | 1721 | 1723 | 1723 | 1721 | 579 |
| 564 | 20230721 | 105600 | 4074027971 | 1723 | 1725 | 1725 | 1721 | 3260 |
| 565 | 20230721 | 105500 | 4068409835 | 1726 | 1727 | 1727 | 1725 | 4964 |
| 566 | 20230721 | 105400 | 4059842601 | 1728 | 1725 | 1728 | 1724 | 2678 |
| 567 | 20230721 | 105300 | 4055220469 | 1727 | 1727 | 1727 | 1725 | 1579 |
| 568 | 20230721 | 105200 | 4052495301 | 1727 | 1729 | 1729 | 1727 | 2849 |
| 569 | 20230721 | 105100 | 4047571585 | 1729 | 1720 | 1729 | 1720 | 22093 |
| 570 | 20230721 | 105000 | 4009485072 | 1719 | 1716 | 1720 | 1716 | 3814 |
| 571 | 20230721 | 104900 | 4002929770 | 1716 | 1711 | 1716 | 1711 | 6005 |
| 572 | 20230721 | 104800 | 3992626916 | 1711 | 1713 | 1713 | 1710 | 506 |
| 573 | 20230721 | 104700 | 3991761285 | 1710 | 1708 | 1710 | 1708 | 184 |
| 574 | 20230721 | 104600 | 3991446901 | 1708 | 1710 | 1710 | 1708 | 504 |
| 575 | 20230721 | 104500 | 3990585586 | 1710 | 1710 | 1712 | 1710 | 6144 |
| 576 | 20230721 | 104400 | 3980078378 | 1711 | 1705 | 1711 | 1705 | 1775 |
| 577 | 20230721 | 104300 | 3977047414 | 1705 | 1710 | 1711 | 1704 | 14408 |
| 578 | 20230721 | 104200 | 3952459638 | 1709 | 1710 | 1712 | 1709 | 5318 |
| 579 | 20230721 | 104100 | 3943362572 | 1710 | 1710 | 1710 | 1706 | 6495 |
| 580 | 20230721 | 104000 | 3932264006 | 1710 | 1711 | 1712 | 1710 | 1724 |
| 581 | 20230721 | 103900 | 3929313786 | 1710 | 1712 | 1712 | 1710 | 3081 |
| 582 | 20230721 | 103800 | 3924042030 | 1711 | 1713 | 1715 | 1711 | 9848 |
| 583 | 20230721 | 103700 | 3907173945 | 1713 | 1711 | 1713 | 1702 | 16276 |
| 584 | 20230721 | 103600 | 3879368955 | 1711 | 1720 | 1720 | 1711 | 14923 |
| 585 | 20230721 | 103500 | 3853768246 | 1720 | 1723 | 1723 | 1718 | 11405 |
| 586 | 20230721 | 103400 | 3834143838 | 1725 | 1730 | 1730 | 1725 | 2417 |
| 587 | 20230721 | 103300 | 3829973064 | 1731 | 1723 | 1731 | 1723 | 3867 |
| 588 | 20230721 | 103200 | 3823294870 | 1723 | 1731 | 1733 | 1723 | 31177 |
| 589 | 20230721 | 103100 | 3769358360 | 1731 | 1732 | 1734 | 1731 | 2831 |
| 590 | 20230721 | 103000 | 3764454423 | 1734 | 1735 | 1735 | 1732 | 7458 |
| 591 | 20230721 | 102900 | 3751523292 | 1735 | 1723 | 1735 | 1720 | 29849 |
| 592 | 20230721 | 102800 | 3699904472 | 1730 | 1728 | 1731 | 1720 | 18386 |
| 593 | 20230721 | 102700 | 3668234112 | 1728 | 1732 | 1734 | 1728 | 5796 |
| 594 | 20230721 | 102600 | 3658199442 | 1732 | 1726 | 1732 | 1725 | 10391 |
| 595 | 20230721 | 102500 | 3640232333 | 1727 | 1728 | 1728 | 1726 | 4913 |
| 596 | 20230721 | 102400 | 3631746171 | 1728 | 1722 | 1731 | 1721 | 3803 |
| 597 | 20230721 | 102300 | 3625182539 | 1729 | 1739 | 1739 | 1720 | 17014 |
| 598 | 20230721 | 102200 | 3595819849 | 1735 | 1745 | 1747 | 1735 | 10262 |
| 599 | 20230721 | 102100 | 3577970835 | 1748 | 1747 | 1749 | 1738 | 49402 |
| 600 | 20230721 | 102000 | 3492010264 | 1747 | 1753 | 1754 | 1745 | 26054 |
| 601 | 20230721 | 101900 | 3446432949 | 1754 | 1758 | 1759 | 1753 | 17762 |
| 602 | 20230721 | 101800 | 3415271834 | 1756 | 1746 | 1764 | 1745 | 28764 |
| 603 | 20230721 | 101700 | 3364832260 | 1745 | 1757 | 1760 | 1745 | 18935 |
| 604 | 20230721 | 101600 | 3331679457 | 1757 | 1757 | 1768 | 1757 | 22819 |
| 605 | 20230721 | 101500 | 3291441477 | 1757 | 1772 | 1773 | 1750 | 71616 |
| 606 | 20230721 | 101400 | 3165032698 | 1772 | 1764 | 1774 | 1763 | 53932 |
| 607 | 20230721 | 101300 | 3069672107 | 1763 | 1751 | 1764 | 1751 | 53518 |
| 608 | 20230721 | 101200 | 2975636464 | 1752 | 1754 | 1758 | 1746 | 28724 |
| 609 | 20230721 | 101100 | 2925303261 | 1753 | 1736 | 1760 | 1735 | 122219 |
| 610 | 20230721 | 101000 | 2711827229 | 1736 | 1724 | 1739 | 1724 | 68209 |
| 611 | 20230721 | 100900 | 2593651044 | 1724 | 1718 | 1728 | 1714 | 37595 |
| 612 | 20230721 | 100800 | 2528980799 | 1712 | 1710 | 1717 | 1710 | 4184 |
| 613 | 20230721 | 100700 | 2521804394 | 1710 | 1711 | 1717 | 1706 | 10280 |
| 614 | 20230721 | 100600 | 2504241623 | 1711 | 1719 | 1719 | 1711 | 11103 |
| 615 | 20230721 | 100500 | 2485204264 | 1717 | 1721 | 1724 | 1712 | 15119 |
| 616 | 20230721 | 100400 | 2459255150 | 1721 | 1717 | 1723 | 1716 | 8276 |
| 617 | 20230721 | 100300 | 2445022400 | 1718 | 1725 | 1726 | 1717 | 17688 |
| 618 | 20230721 | 100200 | 2414581118 | 1724 | 1730 | 1730 | 1724 | 26299 |
| 619 | 20230721 | 100100 | 2369165172 | 1730 | 1725 | 1730 | 1725 | 31915 |
| 620 | 20230721 | 100000 | 2314012097 | 1725 | 1726 | 1728 | 1722 | 58924 |
| 621 | 20230721 | 095900 | 2212338208 | 1725 | 1717 | 1728 | 1717 | 78184 |
| 622 | 20230721 | 095800 | 2077676720 | 1717 | 1696 | 1719 | 1694 | 65219 |
| 623 | 20230721 | 095700 | 1966194508 | 1697 | 1697 | 1697 | 1693 | 4302 |
| 624 | 20230721 | 095600 | 1958902782 | 1698 | 1702 | 1702 | 1698 | 4150 |
| 625 | 20230721 | 095500 | 1951847025 | 1702 | 1703 | 1703 | 1701 | 10514 |
| 626 | 20230721 | 095400 | 1933951779 | 1702 | 1705 | 1705 | 1702 | 8977 |
| 627 | 20230721 | 095300 | 1918658327 | 1705 | 1704 | 1706 | 1704 | 4500 |
| 628 | 20230721 | 095200 | 1910987235 | 1705 | 1698 | 1705 | 1698 | 27274 |
| 629 | 20230721 | 095100 | 1864568181 | 1699 | 1693 | 1699 | 1693 | 9921 |
| 630 | 20230721 | 095000 | 1847740872 | 1696 | 1691 | 1696 | 1691 | 13995 |
| 631 | 20230721 | 094900 | 1824065796 | 1691 | 1694 | 1694 | 1691 | 4316 |
| 632 | 20230721 | 094800 | 1816764241 | 1694 | 1694 | 1694 | 1693 | 6237 |
| 633 | 20230721 | 094700 | 1806201921 | 1694 | 1691 | 1694 | 1691 | 3447 |
| 634 | 20230721 | 094600 | 1800366622 | 1692 | 1688 | 1692 | 1688 | 5219 |
| 635 | 20230721 | 094500 | 1791549484 | 1687 | 1684 | 1687 | 1683 | 4944 |
| 636 | 20230721 | 094400 | 1783221811 | 1686 | 1687 | 1687 | 1686 | 2210 |
| 637 | 20230721 | 094300 | 1779495624 | 1687 | 1686 | 1687 | 1685 | 1047 |
| 638 | 20230721 | 094200 | 1777730299 | 1676 | 1674 | 1686 | 1674 | 6467 |
| 639 | 20230721 | 094100 | 1766881670 | 1672 | 1677 | 1677 | 1672 | 9706 |
| 640 | 20230721 | 094000 | 1750623459 | 1677 | 1677 | 1678 | 1676 | 14366 |
| 641 | 20230721 | 093900 | 1726536739 | 1677 | 1681 | 1681 | 1676 | 19417 |
| 642 | 20230721 | 093800 | 1693933048 | 1681 | 1682 | 1683 | 1681 | 13014 |
| 643 | 20230721 | 093700 | 1672051354 | 1683 | 1684 | 1685 | 1682 | 4316 |
| 644 | 20230721 | 093600 | 1664784548 | 1685 | 1686 | 1687 | 1684 | 9369 |
| 645 | 20230721 | 093500 | 1648996423 | 1686 | 1693 | 1693 | 1686 | 16961 |
| 646 | 20230721 | 093400 | 1620357489 | 1693 | 1694 | 1694 | 1689 | 12466 |
| 647 | 20230721 | 093300 | 1599282750 | 1694 | 1690 | 1694 | 1690 | 9641 |
| 648 | 20230721 | 093200 | 1582981776 | 1690 | 1693 | 1693 | 1690 | 7348 |
| 649 | 20230721 | 093100 | 1570555370 | 1695 | 1689 | 1696 | 1689 | 4503 |
| 650 | 20230721 | 093000 | 1562940099 | 1697 | 1687 | 1699 | 1686 | 10372 |
| 651 | 20230721 | 092900 | 1545384617 | 1687 | 1696 | 1696 | 1686 | 6002 |
| 652 | 20230721 | 092800 | 1535239235 | 1697 | 1688 | 1699 | 1688 | 2434 |
| 653 | 20230721 | 092700 | 1531114609 | 1689 | 1680 | 1690 | 1680 | 4208 |
| 654 | 20230721 | 092600 | 1524032296 | 1681 | 1698 | 1703 | 1681 | 45996 |
| 655 | 20230721 | 092500 | 1446216852 | 1703 | 1700 | 1705 | 1698 | 37871 |
| 656 | 20230721 | 092400 | 1381756773 | 1704 | 1701 | 1704 | 1697 | 19301 |
| 657 | 20230721 | 092300 | 1348916841 | 1700 | 1700 | 1703 | 1700 | 7373 |
| 658 | 20230721 | 092200 | 1336370339 | 1702 | 1695 | 1702 | 1695 | 4780 |
| 659 | 20230721 | 092100 | 1328240205 | 1696 | 1695 | 1696 | 1692 | 16447 |
| 660 | 20230721 | 092000 | 1300381246 | 1695 | 1687 | 1695 | 1685 | 11282 |
| 661 | 20230721 | 091900 | 1281343896 | 1687 | 1699 | 1700 | 1687 | 34937 |
| 662 | 20230721 | 091800 | 1222217406 | 1700 | 1703 | 1703 | 1700 | 20259 |
| 663 | 20230721 | 091700 | 1187757440 | 1702 | 1705 | 1714 | 1702 | 23676 |
| 664 | 20230721 | 091600 | 1147420364 | 1707 | 1715 | 1718 | 1706 | 32269 |
| 665 | 20230721 | 091500 | 1092195882 | 1714 | 1718 | 1718 | 1710 | 30375 |
| 666 | 20230721 | 091400 | 1040088795 | 1718 | 1719 | 1722 | 1717 | 24928 |
| 667 | 20230721 | 091300 | 997252194 | 1718 | 1720 | 1730 | 1718 | 56762 |
| 668 | 20230721 | 091200 | 899421723 | 1720 | 1740 | 1740 | 1720 | 50392 |
| 669 | 20230721 | 091100 | 812263079 | 1739 | 1701 | 1740 | 1701 | 91455 |
| 670 | 20230721 | 091000 | 654600368 | 1700 | 1715 | 1716 | 1700 | 31436 |
| 671 | 20230721 | 090900 | 600851913 | 1715 | 1700 | 1718 | 1699 | 70769 |
| 672 | 20230721 | 090800 | 479692728 | 1700 | 1680 | 1700 | 1678 | 14357 |
| 673 | 20230721 | 090700 | 455485721 | 1684 | 1705 | 1708 | 1684 | 54585 |
| 674 | 20230721 | 090600 | 362725164 | 1708 | 1709 | 1709 | 1702 | 26108 |
| 675 | 20230721 | 090500 | 318219771 | 1709 | 1683 | 1714 | 1683 | 68503 |
| 676 | 20230721 | 090400 | 201948504 | 1679 | 1680 | 1688 | 1674 | 15714 |
| 677 | 20230721 | 090300 | 175520732 | 1680 | 1662 | 1692 | 1662 | 67726 |
| 678 | 20230721 | 090200 | 61917018 | 1662 | 1648 | 1665 | 1648 | 20276 |
| 679 | 20230721 | 090100 | 28385971 | 1648 | 1637 | 1650 | 1637 | 5251 |
| 680 | 20230721 | 090000 | 19766924 | 1637 | 1630 | 1637 | 1630 | 12091 |